Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-11 00:00:00.000 223 33823.32 289.46 17120.12 37910.40 2019-08-11 00:00:01.000 223 33823.33 289.49 17120.14 88888.00 2019-08-11 00:00:02.000 223 33823.38 289.48 17120.10 88888.00 2019-08-11 00:00:03.000 223 33823.33 289.47 17120.12 88888.00 2019-08-11 00:00:04.000 223 33823.34 289.44 17120.12 88888.00 2019-08-11 00:00:05.000 223 33823.30 289.43 17120.10 37910.50 2019-08-11 00:00:06.000 223 33823.30 289.46 17120.11 88888.00 2019-08-11 00:00:07.000 223 33823.35 289.45 17120.12 88888.00 2019-08-11 00:00:08.000 223 33823.36 289.43 17120.11 88888.00 2019-08-11 00:00:09.000 223 33823.42 289.41 17120.11 88888.00 2019-08-11 00:00:10.000 223 33823.41 289.39 17120.13 37910.58 2019-08-11 00:00:11.000 223 33823.40 289.40 17120.11 88888.00 2019-08-11 00:00:12.000 223 33823.40 289.45 17120.09 88888.00 2019-08-11 00:00:13.000 223 33823.37 289.47 17120.08 88888.00 2019-08-11 00:00:14.000 223 33823.35 289.46 17120.10 88888.00 2019-08-11 00:00:15.000 223 33823.40 289.47 17120.11 37910.54 2019-08-11 00:00:16.000 223 33823.40 289.47 17120.12 88888.00 2019-08-11 00:00:17.000 223 33823.45 289.44 17120.13 88888.00 2019-08-11 00:00:18.000 223 33823.44 289.46 17120.14 88888.00 2019-08-11 00:00:19.000 223 33823.42 289.45 17120.14 88888.00 2019-08-11 00:00:20.000 223 33823.41 289.42 17120.17 37910.52 2019-08-11 00:00:21.000 223 33823.42 289.43 17120.14 88888.00 2019-08-11 00:00:22.000 223 33823.41 289.42 17120.14 88888.00 2019-08-11 00:00:23.000 223 33823.43 289.41 17120.15 88888.00 2019-08-11 00:00:24.000 223 33823.42 289.41 17120.10 88888.00 2019-08-11 00:00:25.000 223 33823.43 289.42 17120.10 37910.51 2019-08-11 00:00:26.000 223 33823.40 289.41 17120.07 88888.00 2019-08-11 00:00:27.000 223 33823.39 289.43 17120.11 88888.00 2019-08-11 00:00:28.000 223 33823.41 289.40 17120.12 88888.00 2019-08-11 00:00:29.000 223 33823.44 289.41 17120.12 88888.00 2019-08-11 00:00:30.000 223 33823.47 289.45 17120.13 37910.67 2019-08-11 00:00:31.000 223 33823.47 289.42 17120.13 88888.00 2019-08-11 00:00:32.000 223 33823.41 289.43 17120.14 88888.00 2019-08-11 00:00:33.000 223 33823.41 289.41 17120.13 88888.00 2019-08-11 00:00:34.000 223 33823.40 289.41 17120.13 88888.00 2019-08-11 00:00:35.000 223 33823.43 289.42 17120.16 37910.68 2019-08-11 00:00:36.000 223 33823.41 289.40 17120.14 88888.00 2019-08-11 00:00:37.000 223 33823.43 289.38 17120.12 88888.00 2019-08-11 00:00:38.000 223 33823.45 289.39 17120.13 88888.00 2019-08-11 00:00:39.000 223 33823.45 289.37 17120.11 88888.00 2019-08-11 00:00:40.000 223 33823.42 289.38 17120.10 37910.57 2019-08-11 00:00:41.000 223 33823.38 289.43 17120.08 88888.00 2019-08-11 00:00:42.000 223 33823.37 289.44 17120.08 88888.00 2019-08-11 00:00:43.000 223 33823.36 289.38 17120.11 88888.00 2019-08-11 00:00:44.000 223 33823.35 289.36 17120.08 88888.00 2019-08-11 00:00:45.000 223 33823.34 289.40 17120.04 37910.55 2019-08-11 00:00:46.000 223 33823.34 289.38 17120.02 88888.00 2019-08-11 00:00:47.000 223 33823.35 289.41 17120.08 88888.00 2019-08-11 00:00:48.000 223 33823.36 289.42 17120.16 88888.00 2019-08-11 00:00:49.000 223 33823.39 289.43 17120.17 88888.00 2019-08-11 00:00:50.000 223 33823.40 289.41 17120.13 37910.56 2019-08-11 00:00:51.000 223 33823.41 289.39 17120.15 88888.00 2019-08-11 00:00:52.000 223 33823.40 289.39 17120.15 88888.00 2019-08-11 00:00:53.000 223 33823.38 289.38 17120.13 88888.00 2019-08-11 00:00:54.000 223 33823.37 289.39 17120.14 88888.00 2019-08-11 00:00:55.000 223 33823.35 289.40 17120.11 37910.45 2019-08-11 00:00:56.000 223 33823.37 289.38 17120.12 88888.00 2019-08-11 00:00:57.000 223 33823.37 289.41 17120.14 88888.00 2019-08-11 00:00:58.000 223 33823.35 289.45 17120.11 88888.00 2019-08-11 00:00:59.000 223 33823.38 289.42 17120.12 88888.00 2019-08-11 00:01:00.000 223 33823.40 289.41 17120.14 37910.55 2019-08-11 00:01:01.000 223 33823.42 289.43 17120.14 88888.00 2019-08-11 00:01:02.000 223 33823.39 289.41 17120.10 88888.00 2019-08-11 00:01:03.000 223 33823.37 289.39 17120.12 88888.00 2019-08-11 00:01:04.000 223 33823.35 289.39 17120.12 88888.00 2019-08-11 00:01:05.000 223 33823.33 289.40 17120.11 37910.49 2019-08-11 00:01:06.000 223 33823.35 289.40 17120.12 88888.00 2019-08-11 00:01:07.000 223 33823.33 289.40 17120.10 88888.00 2019-08-11 00:01:08.000 223 33823.35 289.44 17120.13 88888.00 2019-08-11 00:01:09.000 223 33823.36 289.42 17120.15 88888.00 2019-08-11 00:01:10.000 223 33823.38 289.41 17120.16 37910.56 2019-08-11 00:01:11.000 223 33823.40 289.41 17120.14 88888.00 2019-08-11 00:01:12.000 223 33823.39 289.41 17120.15 88888.00 2019-08-11 00:01:13.000 223 33823.40 289.43 17120.15 88888.00 2019-08-11 00:01:14.000 223 33823.38 289.45 17120.13 88888.00 2019-08-11 00:01:15.000 223 33823.39 289.50 17120.10 37910.50 2019-08-11 00:01:16.000 223 33823.41 289.48 17120.15 88888.00 2019-08-11 00:01:17.000 223 33823.43 289.44 17120.18 88888.00 2019-08-11 00:01:18.000 223 33823.43 289.51 17120.19 88888.00 2019-08-11 00:01:19.000 223 33823.47 289.49 17120.18 88888.00 2019-08-11 00:01:20.000 223 33823.45 289.47 17120.15 37910.58 2019-08-11 00:01:21.000 223 33823.39 289.46 17120.12 88888.00 2019-08-11 00:01:22.000 223 33823.40 289.47 17120.15 88888.00 2019-08-11 00:01:23.000 223 33823.43 289.48 17120.15 88888.00 2019-08-11 00:01:24.000 223 33823.46 289.48 17120.12 88888.00 2019-08-11 00:01:25.000 223 33823.48 289.48 17120.16 37910.68 2019-08-11 00:01:26.000 223 33823.49 289.44 17120.11 88888.00 2019-08-11 00:01:27.000 223 33823.48 289.42 17120.07 88888.00 2019-08-11 00:01:28.000 223 33823.50 289.39 17120.12 88888.00 2019-08-11 00:01:29.000 223 33823.53 289.36 17120.13 88888.00 2019-08-11 00:01:30.000 223 33823.53 289.36 17120.12 37910.70 2019-08-11 00:01:31.000 223 33823.52 289.41 17120.10 88888.00 2019-08-11 00:01:32.000 223 33823.55 289.43 17120.10 88888.00 2019-08-11 00:01:33.000 223 33823.58 289.42 17120.10 88888.00 2019-08-11 00:01:34.000 223 33823.62 289.42 17120.12 88888.00 2019-08-11 00:01:35.000 223 33823.62 289.43 17120.14 37910.63 2019-08-11 00:01:36.000 223 33823.61 289.43 17120.14 88888.00 2019-08-11 00:01:37.000 223 33823.61 289.43 17120.13 88888.00 2019-08-11 00:01:38.000 223 33823.61 289.43 17120.15 88888.00 2019-08-11 00:01:39.000 223 33823.61 289.42 17120.17 88888.00 2019-08-11 00:01:40.000 223 33823.59 289.41 17120.13 37910.70 2019-08-11 00:01:41.000 223 33823.59 289.39 17120.09 88888.00 2019-08-11 00:01:42.000 223 33823.58 289.41 17120.10 88888.00 2019-08-11 00:01:43.000 223 33823.56 289.42 17120.13 88888.00 2019-08-11 00:01:44.000 223 33823.56 289.41 17120.07 88888.00 2019-08-11 00:01:45.000 223 33823.58 289.38 17120.10 37910.69 2019-08-11 00:01:46.000 223 33823.61 289.38 17120.14 88888.00 2019-08-11 00:01:47.000 223 33823.61 289.44 17120.13 88888.00 2019-08-11 00:01:48.000 223 33823.62 289.40 17120.11 88888.00 2019-08-11 00:01:49.000 223 33823.65 289.42 17120.17 88888.00 2019-08-11 00:01:50.000 223 33823.64 289.42 17120.17 37910.68 2019-08-11 00:01:51.000 223 33823.67 289.40 17120.14 88888.00 2019-08-11 00:01:52.000 223 33823.65 289.39 17120.12 88888.00 2019-08-11 00:01:53.000 223 33823.66 289.38 17120.09 88888.00 2019-08-11 00:01:54.000 223 33823.68 289.40 17120.12 88888.00 2019-08-11 00:01:55.000 223 33823.67 289.40 17120.12 37910.65 2019-08-11 00:01:56.000 223 33823.68 289.40 17120.11 88888.00 2019-08-11 00:01:57.000 223 33823.67 289.42 17120.14 88888.00 2019-08-11 00:01:58.000 223 33823.63 289.40 17120.06 88888.00 2019-08-11 00:01:59.000 223 33823.62 289.38 17120.07 88888.00 2019-08-11 00:02:00.000 223 33823.65 289.38 17120.10 37910.77 2019-08-11 00:02:01.000 223 33823.68 289.39 17120.10 88888.00 2019-08-11 00:02:02.000 223 33823.70 289.42 17120.12 88888.00 2019-08-11 00:02:03.000 223 33823.70 289.39 17120.06 88888.00 2019-08-11 00:02:04.000 223 33823.66 289.36 17120.05 88888.00 2019-08-11 00:02:05.000 223 33823.65 289.40 17120.04 37910.72 2019-08-11 00:02:06.000 223 33823.70 289.40 17120.07 88888.00 2019-08-11 00:02:07.000 223 33823.73 289.37 17120.07 88888.00 2019-08-11 00:02:08.000 223 33823.68 289.37 17120.05 88888.00 2019-08-11 00:02:09.000 223 33823.68 289.39 17120.04 88888.00 2019-08-11 00:02:10.000 223 33823.65 289.36 17120.02 37910.72 2019-08-11 00:02:11.000 223 33823.69 289.42 17120.01 88888.00 2019-08-11 00:02:12.000 223 33823.68 289.43 17119.99 88888.00 2019-08-11 00:02:13.000 223 33823.69 289.45 17120.03 88888.00 2019-08-11 00:02:14.000 223 33823.72 289.40 17120.02 88888.00 2019-08-11 00:02:15.000 223 33823.71 289.39 17120.03 37910.80 2019-08-11 00:02:16.000 223 33823.67 289.41 17120.09 88888.00 2019-08-11 00:02:17.000 223 33823.69 289.44 17120.09 88888.00 2019-08-11 00:02:18.000 223 33823.72 289.44 17120.06 88888.00 2019-08-11 00:02:19.000 223 33823.76 289.43 17120.06 88888.00 2019-08-11 00:02:20.000 223 33823.77 289.46 17120.03 37910.82 2019-08-11 00:02:21.000 223 33823.78 289.47 17120.07 88888.00 2019-08-11 00:02:22.000 223 33823.77 289.46 17120.08 88888.00 2019-08-11 00:02:23.000 223 33823.79 289.44 17120.06 88888.00 2019-08-11 00:02:24.000 223 33823.84 289.40 17120.04 88888.00 2019-08-11 00:02:25.000 223 33823.80 289.42 17120.03 37910.88 2019-08-11 00:02:26.000 223 33823.80 289.41 17120.03 88888.00 2019-08-11 00:02:27.000 223 33823.80 289.45 17120.08 88888.00 2019-08-11 00:02:28.000 223 33823.75 289.44 17120.09 88888.00 2019-08-11 00:02:29.000 223 33823.77 289.43 17120.09 88888.00 2019-08-11 00:02:30.000 223 33823.78 289.44 17120.10 37910.81 2019-08-11 00:02:31.000 223 33823.81 289.45 17120.16 88888.00 2019-08-11 00:02:32.000 223 33823.79 289.45 17120.12 88888.00 2019-08-11 00:02:33.000 223 33823.80 289.44 17120.09 88888.00 2019-08-11 00:02:34.000 223 33823.81 289.44 17120.09 88888.00 2019-08-11 00:02:35.000 223 33823.81 289.44 17120.10 37910.90 2019-08-11 00:02:36.000 223 33823.80 289.47 17120.10 88888.00 2019-08-11 00:02:37.000 223 33823.80 289.42 17120.07 88888.00 2019-08-11 00:02:38.000 223 33823.84 289.44 17120.09 88888.00 2019-08-11 00:02:39.000 223 33823.83 289.46 17120.08 88888.00 2019-08-11 00:02:40.000 223 33823.78 289.43 17120.00 37910.91 2019-08-11 00:02:41.000 223 33823.82 289.44 17120.03 88888.00 2019-08-11 00:02:42.000 223 33823.80 289.46 17120.03 88888.00 2019-08-11 00:02:43.000 223 33823.84 289.48 17120.03 88888.00 2019-08-11 00:02:44.000 223 33823.84 289.48 17120.06 88888.00 2019-08-11 00:02:45.000 223 33823.81 289.47 17120.08 37910.91 2019-08-11 00:02:46.000 223 33823.82 289.43 17120.06 88888.00 2019-08-11 00:02:47.000 223 33823.84 289.44 17120.04 88888.00 2019-08-11 00:02:48.000 223 33823.83 289.47 17120.00 88888.00 2019-08-11 00:02:49.000 223 33823.84 289.49 17120.08 88888.00 2019-08-11 00:02:50.000 223 33823.86 289.47 17120.08 37910.81 2019-08-11 00:02:51.000 223 33823.86 289.44 17120.07 88888.00 2019-08-11 00:02:52.000 223 33823.83 289.46 17120.07 88888.00 2019-08-11 00:02:53.000 223 33823.82 289.47 17120.10 88888.00 2019-08-11 00:02:54.000 223 33823.87 289.48 17120.07 88888.00 2019-08-11 00:02:55.000 223 33823.85 289.51 17120.08 37910.96 2019-08-11 00:02:56.000 223 33823.84 289.53 17120.11 88888.00 2019-08-11 00:02:57.000 223 33823.87 289.52 17120.12 88888.00 2019-08-11 00:02:58.000 223 33823.83 289.48 17120.04 88888.00 2019-08-11 00:02:59.000 223 33823.84 289.50 17120.04 88888.00 2019-08-11 00:03:00.000 223 33823.86 289.51 17120.05 37910.90 2019-08-11 00:03:01.000 223 33823.89 289.54 17120.07 88888.00 2019-08-11 00:03:02.000 223 33823.86 289.53 17120.01 88888.00 2019-08-11 00:03:03.000 223 33823.84 289.52 17120.00 88888.00 2019-08-11 00:03:04.000 223 33823.85 289.52 17120.00 88888.00 2019-08-11 00:03:05.000 223 33823.88 289.52 17120.01 37910.97 2019-08-11 00:03:06.000 223 33823.86 289.49 17119.99 88888.00 2019-08-11 00:03:07.000 223 33823.87 289.47 17120.03 88888.00 2019-08-11 00:03:08.000 223 33823.89 289.49 17120.09 88888.00 2019-08-11 00:03:09.000 223 33823.89 289.54 17120.12 88888.00 2019-08-11 00:03:10.000 223 33823.88 289.59 17120.13 37910.99 2019-08-11 00:03:11.000 223 33823.88 289.58 17120.07 88888.00 2019-08-11 00:03:12.000 223 33823.87 289.53 17120.05 88888.00 2019-08-11 00:03:13.000 223 33823.86 289.53 17120.04 88888.00 2019-08-11 00:03:14.000 223 33823.90 289.53 17120.05 88888.00 2019-08-11 00:03:15.000 223 33823.86 289.53 17120.01 37910.98 2019-08-11 00:03:16.000 223 33823.84 289.52 17119.99 88888.00 2019-08-11 00:03:17.000 223 33823.88 289.50 17120.00 88888.00 2019-08-11 00:03:18.000 223 33823.87 289.49 17120.04 88888.00 2019-08-11 00:03:19.000 223 33823.85 289.51 17120.07 88888.00 2019-08-11 00:03:20.000 223 33823.87 289.49 17120.10 37910.90 2019-08-11 00:03:21.000 223 33823.83 289.50 17120.04 88888.00 2019-08-11 00:03:22.000 223 33823.84 289.51 17120.02 88888.00 2019-08-11 00:03:23.000 223 33823.86 289.51 17119.97 88888.00 2019-08-11 00:03:24.000 223 33823.87 289.53 17119.97 88888.00 2019-08-11 00:03:25.000 223 33823.83 289.55 17120.00 37910.83 2019-08-11 00:03:26.000 223 33823.82 289.53 17120.05 88888.00 2019-08-11 00:03:27.000 223 33823.85 289.51 17120.09 88888.00 2019-08-11 00:03:28.000 223 33823.82 289.50 17120.05 88888.00 2019-08-11 00:03:29.000 223 33823.82 289.51 17120.07 88888.00 2019-08-11 00:03:30.000 223 33823.80 289.50 17120.06 37910.90 2019-08-11 00:03:31.000 223 33823.82 289.50 17120.04 88888.00 2019-08-11 00:03:32.000 223 33823.83 289.51 17120.04 88888.00 2019-08-11 00:03:33.000 223 33823.84 289.53 17120.04 88888.00 2019-08-11 00:03:34.000 223 33823.84 289.53 17120.03 88888.00 2019-08-11 00:03:35.000 223 33823.87 289.51 17120.01 37910.87 2019-08-11 00:03:36.000 223 33823.85 289.49 17120.02 88888.00 2019-08-11 00:03:37.000 223 33823.83 289.49 17120.03 88888.00 2019-08-11 00:03:38.000 223 33823.81 289.47 17120.00 88888.00 2019-08-11 00:03:39.000 223 33823.88 289.47 17120.03 88888.00 2019-08-11 00:03:40.000 223 33823.84 289.44 17120.04 37910.91 2019-08-11 00:03:41.000 223 33823.75 289.44 17120.04 88888.00 2019-08-11 00:03:42.000 223 33823.74 289.46 17120.01 88888.00 2019-08-11 00:03:43.000 223 33823.79 289.49 17120.00 88888.00 2019-08-11 00:03:44.000 223 33823.80 289.45 17120.00 88888.00 2019-08-11 00:03:45.000 223 33823.80 289.48 17120.04 37910.82 2019-08-11 00:03:46.000 223 33823.81 289.50 17120.02 88888.00 2019-08-11 00:03:47.000 223 33823.80 289.50 17120.02 88888.00 2019-08-11 00:03:48.000 223 33823.79 289.50 17120.01 88888.00 2019-08-11 00:03:49.000 223 33823.82 289.50 17120.03 88888.00 2019-08-11 00:03:50.000 223 33823.81 289.55 17120.03 37910.97 2019-08-11 00:03:51.000 223 33823.80 289.54 17120.02 88888.00 2019-08-11 00:03:52.000 223 33823.79 289.52 17120.01 88888.00 2019-08-11 00:03:53.000 223 33823.81 289.49 17120.05 88888.00 2019-08-11 00:03:54.000 223 33823.79 289.51 17120.02 88888.00 2019-08-11 00:03:55.000 223 33823.78 289.51 17120.01 37910.97 2019-08-11 00:03:56.000 223 33823.79 289.51 17120.02 88888.00 2019-08-11 00:03:57.000 223 33823.80 289.52 17119.98 88888.00 2019-08-11 00:03:58.000 223 33823.80 289.56 17120.00 88888.00 2019-08-11 00:03:59.000 223 33823.76 289.56 17120.02 88888.00 2019-08-11 00:04:00.000 223 33823.79 289.58 17120.03 37910.94 2019-08-11 00:04:01.000 223 33823.81 289.57 17120.07 88888.00 2019-08-11 00:04:02.000 223 33823.83 289.58 17120.02 88888.00 2019-08-11 00:04:03.000 223 33823.81 289.58 17120.01 88888.00 2019-08-11 00:04:04.000 223 33823.76 289.59 17120.01 88888.00 2019-08-11 00:04:05.000 223 33823.80 289.59 17119.99 37910.93 2019-08-11 00:04:06.000 223 33823.80 289.59 17119.99 88888.00 2019-08-11 00:04:07.000 223 33823.82 289.61 17120.02 88888.00 2019-08-11 00:04:08.000 223 33823.81 289.63 17120.02 88888.00 2019-08-11 00:04:09.000 223 33823.82 289.59 17120.04 88888.00 2019-08-11 00:04:10.000 223 33823.82 289.62 17120.05 37910.91 2019-08-11 00:04:11.000 223 33823.82 289.63 17120.03 88888.00 2019-08-11 00:04:12.000 223 33823.83 289.63 17119.98 88888.00 2019-08-11 00:04:13.000 223 33823.85 289.68 17119.96 88888.00 2019-08-11 00:04:14.000 223 33823.83 289.65 17119.94 88888.00 2019-08-11 00:04:15.000 223 33823.78 289.65 17119.94 37910.82 2019-08-11 00:04:16.000 223 33823.80 289.67 17119.90 88888.00 2019-08-11 00:04:17.000 223 33823.83 289.66 17119.96 88888.00 2019-08-11 00:04:18.000 223 33823.77 289.64 17119.94 88888.00 2019-08-11 00:04:19.000 223 33823.78 289.61 17119.95 88888.00 2019-08-11 00:04:20.000 223 33823.75 289.62 17119.95 37910.86 2019-08-11 00:04:21.000 223 33823.76 289.61 17119.94 88888.00 2019-08-11 00:04:22.000 223 33823.74 289.60 17119.95 88888.00 2019-08-11 00:04:23.000 223 33823.73 289.58 17120.01 88888.00 2019-08-11 00:04:24.000 223 33823.75 289.60 17120.01 88888.00 2019-08-11 00:04:25.000 223 33823.75 289.58 17119.99 37910.88 2019-08-11 00:04:26.000 223 33823.73 289.53 17119.99 88888.00 2019-08-11 00:04:27.000 223 33823.75 289.58 17120.02 88888.00 2019-08-11 00:04:28.000 223 33823.75 289.63 17120.02 88888.00 2019-08-11 00:04:29.000 223 33823.68 289.60 17119.98 88888.00 2019-08-11 00:04:30.000 223 33823.69 289.58 17119.97 37910.81 2019-08-11 00:04:31.000 223 33823.68 289.62 17119.94 88888.00 2019-08-11 00:04:32.000 223 33823.70 289.61 17119.96 88888.00 2019-08-11 00:04:33.000 223 33823.69 289.56 17119.93 88888.00 2019-08-11 00:04:34.000 223 33823.65 289.58 17119.97 88888.00 2019-08-11 00:04:35.000 223 33823.65 289.62 17120.04 37910.73 2019-08-11 00:04:36.000 223 33823.67 289.61 17120.05 88888.00 2019-08-11 00:04:37.000 223 33823.69 289.64 17120.06 88888.00 2019-08-11 00:04:38.000 223 33823.69 289.64 17120.06 88888.00 2019-08-11 00:04:39.000 223 33823.70 289.62 17120.06 88888.00 2019-08-11 00:04:40.000 223 33823.70 289.60 17120.05 37910.85 2019-08-11 00:04:41.000 223 33823.70 289.59 17120.00 88888.00 2019-08-11 00:04:42.000 223 33823.73 289.60 17119.99 88888.00 2019-08-11 00:04:43.000 223 33823.69 289.63 17119.98 88888.00 2019-08-11 00:04:44.000 223 33823.71 289.67 17119.97 88888.00 2019-08-11 00:04:45.000 223 33823.70 289.66 17120.00 37910.75 2019-08-11 00:04:46.000 223 33823.67 289.66 17119.97 88888.00 2019-08-11 00:04:47.000 223 33823.69 289.64 17119.97 88888.00 2019-08-11 00:04:48.000 223 33823.69 289.65 17119.96 88888.00 2019-08-11 00:04:49.000 223 33823.66 289.64 17119.96 88888.00 2019-08-11 00:04:50.000 223 33823.69 289.61 17119.97 37910.82 2019-08-11 00:04:51.000 223 33823.68 289.64 17119.95 88888.00 2019-08-11 00:04:52.000 223 33823.66 289.65 17119.93 88888.00 2019-08-11 00:04:53.000 223 33823.70 289.65 17119.92 88888.00 2019-08-11 00:04:54.000 223 33823.71 289.64 17119.93 88888.00 2019-08-11 00:04:55.000 223 33823.73 289.64 17119.96 37910.79 2019-08-11 00:04:56.000 223 33823.71 289.65 17119.97 88888.00 2019-08-11 00:04:57.000 223 33823.70 289.64 17119.95 88888.00 2019-08-11 00:04:58.000 223 33823.70 289.65 17119.94 88888.00 2019-08-11 00:04:59.000 223 33823.65 289.58 17119.93 88888.00 2019-08-11 00:05:00.000 223 33823.63 289.57 17119.96 37910.81 2019-08-11 00:05:01.000 223 33823.65 289.61 17119.97 88888.00 2019-08-11 00:05:02.000 223 33823.62 289.60 17119.97 88888.00 2019-08-11 00:05:03.000 223 33823.63 289.55 17119.98 88888.00 2019-08-11 00:05:04.000 223 33823.66 289.54 17119.97 88888.00 2019-08-11 00:05:05.000 223 33823.64 289.58 17119.95 37910.81 2019-08-11 00:05:06.000 223 33823.63 289.58 17119.98 88888.00 2019-08-11 00:05:07.000 223 33823.62 289.57 17120.05 88888.00 2019-08-11 00:05:08.000 223 33823.65 289.58 17120.05 88888.00 2019-08-11 00:05:09.000 223 33823.67 289.59 17120.05 88888.00 2019-08-11 00:05:10.000 223 33823.72 289.57 17120.07 37910.79 2019-08-11 00:05:11.000 223 33823.69 289.54 17120.05 88888.00 2019-08-11 00:05:12.000 223 33823.69 289.57 17120.03 88888.00 2019-08-11 00:05:13.000 223 33823.69 289.56 17120.07 88888.00 2019-08-11 00:05:14.000 223 33823.67 289.57 17120.07 88888.00 2019-08-11 00:05:15.000 223 33823.64 289.56 17120.06 37910.67 2019-08-11 00:05:16.000 223 33823.64 289.57 17120.06 88888.00 2019-08-11 00:05:17.000 223 33823.68 289.55 17120.10 88888.00 2019-08-11 00:05:18.000 223 33823.65 289.56 17120.12 88888.00 2019-08-11 00:05:19.000 223 33823.61 289.54 17120.09 88888.00 2019-08-11 00:05:20.000 223 33823.60 289.51 17120.05 37910.80 2019-08-11 00:05:21.000 223 33823.59 289.55 17120.07 88888.00 2019-08-11 00:05:22.000 223 33823.55 289.54 17120.10 88888.00 2019-08-11 00:05:23.000 223 33823.53 289.55 17120.08 88888.00 2019-08-11 00:05:24.000 223 33823.52 289.58 17120.10 88888.00 2019-08-11 00:05:25.000 223 33823.52 289.54 17120.05 37910.66 2019-08-11 00:05:26.000 223 33823.55 289.54 17120.07 88888.00 2019-08-11 00:05:27.000 223 33823.58 289.53 17120.10 88888.00 2019-08-11 00:05:28.000 223 33823.59 289.54 17120.08 88888.00 2019-08-11 00:05:29.000 223 33823.59 289.56 17120.03 88888.00 2019-08-11 00:05:30.000 223 33823.54 289.55 17120.03 37910.74 2019-08-11 00:05:31.000 223 33823.58 289.55 17120.07 88888.00 2019-08-11 00:05:32.000 223 33823.58 289.54 17120.04 88888.00 2019-08-11 00:05:33.000 223 33823.57 289.56 17120.05 88888.00 2019-08-11 00:05:34.000 223 33823.57 289.55 17120.06 88888.00 2019-08-11 00:05:35.000 223 33823.57 289.53 17120.05 37910.75 2019-08-11 00:05:36.000 223 33823.60 289.56 17120.07 88888.00 2019-08-11 00:05:37.000 223 33823.57 289.52 17120.06 88888.00 2019-08-11 00:05:38.000 223 33823.56 289.50 17120.06 88888.00 2019-08-11 00:05:39.000 223 33823.55 289.54 17120.05 88888.00 2019-08-11 00:05:40.000 223 33823.53 289.53 17120.04 37910.71 2019-08-11 00:05:41.000 223 33823.53 289.48 17120.05 88888.00 2019-08-11 00:05:42.000 223 33823.54 289.48 17120.09 88888.00 2019-08-11 00:05:43.000 223 33823.53 289.51 17120.08 88888.00 2019-08-11 00:05:44.000 223 33823.52 289.52 17120.10 88888.00 2019-08-11 00:05:45.000 223 33823.51 289.50 17120.03 37910.70 2019-08-11 00:05:46.000 223 33823.51 289.53 17120.03 88888.00 2019-08-11 00:05:47.000 223 33823.49 289.55 17120.07 88888.00 2019-08-11 00:05:48.000 223 33823.49 289.54 17120.10 88888.00 2019-08-11 00:05:49.000 223 33823.49 289.50 17120.11 88888.00 2019-08-11 00:05:50.000 223 33823.44 289.49 17120.08 37910.64 2019-08-11 00:05:51.000 223 33823.47 289.50 17120.10 88888.00 2019-08-11 00:05:52.000 223 33823.49 289.49 17120.13 88888.00 2019-08-11 00:05:53.000 223 33823.49 289.47 17120.11 88888.00 2019-08-11 00:05:54.000 223 33823.46 289.47 17120.10 88888.00 2019-08-11 00:05:55.000 223 33823.41 289.46 17120.09 37910.57 2019-08-11 00:05:56.000 223 33823.38 289.45 17120.06 88888.00 2019-08-11 00:05:57.000 223 33823.41 289.48 17120.08 88888.00 2019-08-11 00:05:58.000 223 33823.38 289.49 17120.08 88888.00 2019-08-11 00:05:59.000 223 33823.36 289.47 17120.06 88888.00 2019-08-11 00:06:00.000 223 33823.37 289.49 17120.10 37910.56 2019-08-11 00:06:01.000 223 33823.36 289.47 17120.10 88888.00 2019-08-11 00:06:02.000 223 33823.34 289.46 17120.08 88888.00 2019-08-11 00:06:03.000 223 33823.38 289.47 17120.07 88888.00 2019-08-11 00:06:04.000 223 33823.40 289.47 17120.07 88888.00 2019-08-11 00:06:05.000 223 33823.36 289.53 17120.06 37910.53 2019-08-11 00:06:06.000 223 33823.37 289.53 17120.08 88888.00 2019-08-11 00:06:07.000 223 33823.36 289.49 17120.06 88888.00 2019-08-11 00:06:08.000 223 33823.32 289.48 17120.07 88888.00 2019-08-11 00:06:09.000 223 33823.32 289.48 17120.09 88888.00 2019-08-11 00:06:10.000 223 33823.30 289.47 17120.07 37910.58 2019-08-11 00:06:11.000 223 33823.29 289.46 17120.05 88888.00 2019-08-11 00:06:12.000 223 33823.29 289.45 17120.07 88888.00 2019-08-11 00:06:13.000 223 33823.27 289.44 17120.05 88888.00 2019-08-11 00:06:14.000 223 33823.30 289.46 17120.04 88888.00 2019-08-11 00:06:15.000 223 33823.33 289.49 17120.07 37910.45 2019-08-11 00:06:16.000 223 33823.32 289.44 17120.04 88888.00 2019-08-11 00:06:17.000 223 33823.30 289.42 17120.00 88888.00 2019-08-11 00:06:18.000 223 33823.28 289.47 17120.05 88888.00 2019-08-11 00:06:19.000 223 33823.34 289.49 17120.10 88888.00 2019-08-11 00:06:20.000 223 33823.33 289.49 17120.11 37910.52 2019-08-11 00:06:21.000 223 33823.31 289.49 17120.11 88888.00 2019-08-11 00:06:22.000 223 33823.34 289.48 17120.12 88888.00 2019-08-11 00:06:23.000 223 33823.34 289.49 17120.13 88888.00 2019-08-11 00:06:24.000 223 33823.36 289.51 17120.13 88888.00 2019-08-11 00:06:25.000 223 33823.37 289.50 17120.14 37910.54 2019-08-11 00:06:26.000 223 33823.35 289.45 17120.11 88888.00 2019-08-11 00:06:27.000 223 33823.35 289.48 17120.08 88888.00 2019-08-11 00:06:28.000 223 33823.37 289.48 17120.10 88888.00 2019-08-11 00:06:29.000 223 33823.38 289.48 17120.12 88888.00 2019-08-11 00:06:30.000 223 33823.37 289.49 17120.14 37910.57 2019-08-11 00:06:31.000 223 33823.37 289.45 17120.11 88888.00 2019-08-11 00:06:32.000 223 33823.35 289.43 17120.10 88888.00 2019-08-11 00:06:33.000 223 33823.36 289.41 17120.13 88888.00 2019-08-11 00:06:34.000 223 33823.34 289.40 17120.13 88888.00 2019-08-11 00:06:35.000 223 33823.36 289.42 17120.12 37910.52 2019-08-11 00:06:36.000 223 33823.35 289.41 17120.14 88888.00 2019-08-11 00:06:37.000 223 33823.33 289.40 17120.13 88888.00 2019-08-11 00:06:38.000 223 33823.30 289.40 17120.15 88888.00 2019-08-11 00:06:39.000 223 33823.28 289.41 17120.13 88888.00 2019-08-11 00:06:40.000 223 33823.27 289.43 17120.14 37910.51 2019-08-11 00:06:41.000 223 33823.27 289.38 17120.17 88888.00 2019-08-11 00:06:42.000 223 33823.24 289.38 17120.20 88888.00 2019-08-11 00:06:43.000 223 33823.26 289.39 17120.14 88888.00 2019-08-11 00:06:44.000 223 33823.28 289.40 17120.12 88888.00 2019-08-11 00:06:45.000 223 33823.24 289.39 17120.13 37910.40 2019-08-11 00:06:46.000 223 33823.16 289.39 17120.19 88888.00 2019-08-11 00:06:47.000 223 33823.13 289.38 17120.20 88888.00 2019-08-11 00:06:48.000 223 33823.13 289.38 17120.16 88888.00 2019-08-11 00:06:49.000 223 33823.14 289.41 17120.13 88888.00 2019-08-11 00:06:50.000 223 33823.15 289.41 17120.13 37910.36 2019-08-11 00:06:51.000 223 33823.16 289.43 17120.15 88888.00 2019-08-11 00:06:52.000 223 33823.13 289.42 17120.17 88888.00 2019-08-11 00:06:53.000 223 33823.14 289.35 17120.13 88888.00 2019-08-11 00:06:54.000 223 33823.14 289.35 17120.13 88888.00 2019-08-11 00:06:55.000 223 33823.12 289.34 17120.13 37910.28 2019-08-11 00:06:56.000 223 33823.12 289.36 17120.12 88888.00 2019-08-11 00:06:57.000 223 33823.15 289.37 17120.12 88888.00 2019-08-11 00:06:58.000 223 33823.13 289.39 17120.10 88888.00 2019-08-11 00:06:59.000 223 33823.11 289.42 17120.09 88888.00 2019-08-11 00:07:00.000 223 33823.12 289.41 17120.10 37910.40 2019-08-11 00:07:01.000 223 33823.15 289.43 17120.08 88888.00 2019-08-11 00:07:02.000 223 33823.17 289.44 17120.06 88888.00 2019-08-11 00:07:03.000 223 33823.17 289.45 17120.04 88888.00 2019-08-11 00:07:04.000 223 33823.18 289.42 17120.04 88888.00 2019-08-11 00:07:05.000 223 33823.19 289.48 17120.06 37910.26 2019-08-11 00:07:06.000 223 33823.15 289.48 17120.04 88888.00 2019-08-11 00:07:07.000 223 33823.14 289.47 17120.06 88888.00 2019-08-11 00:07:08.000 223 33823.12 289.45 17120.08 88888.00 2019-08-11 00:07:09.000 223 33823.14 289.45 17120.12 88888.00 2019-08-11 00:07:10.000 223 33823.10 289.41 17120.16 37910.32 2019-08-11 00:07:11.000 223 33823.08 289.42 17120.17 88888.00 2019-08-11 00:07:12.000 223 33823.10 289.41 17120.16 88888.00 2019-08-11 00:07:13.000 223 33823.09 289.40 17120.13 88888.00 2019-08-11 00:07:14.000 223 33823.07 289.38 17120.16 88888.00 2019-08-11 00:07:15.000 223 33823.05 289.38 17120.15 37910.25 2019-08-11 00:07:16.000 223 33823.07 289.36 17120.14 88888.00 2019-08-11 00:07:17.000 223 33823.08 289.33 17120.16 88888.00 2019-08-11 00:07:18.000 223 33823.08 289.32 17120.15 88888.00 2019-08-11 00:07:19.000 223 33823.10 289.32 17120.20 88888.00 2019-08-11 00:07:20.000 223 33823.07 289.36 17120.24 37910.27 2019-08-11 00:07:21.000 223 33823.06 289.35 17120.25 88888.00 2019-08-11 00:07:22.000 223 33823.01 289.34 17120.21 88888.00 2019-08-11 00:07:23.000 223 33823.02 289.38 17120.15 88888.00 2019-08-11 00:07:24.000 223 33823.02 289.39 17120.15 88888.00 2019-08-11 00:07:25.000 223 33823.03 289.41 17120.15 37910.29 2019-08-11 00:07:26.000 223 33823.02 289.41 17120.16 88888.00 2019-08-11 00:07:27.000 223 33822.96 289.43 17120.20 88888.00 2019-08-11 00:07:28.000 223 33822.99 289.42 17120.19 88888.00 2019-08-11 00:07:29.000 223 33823.01 289.37 17120.18 88888.00 2019-08-11 00:07:30.000 223 33822.98 289.37 17120.20 37910.31 2019-08-11 00:07:31.000 223 33823.00 289.38 17120.24 88888.00 2019-08-11 00:07:32.000 223 33823.00 289.40 17120.23 88888.00 2019-08-11 00:07:33.000 223 33823.01 289.40 17120.23 88888.00 2019-08-11 00:07:34.000 223 33823.02 289.41 17120.25 88888.00 2019-08-11 00:07:35.000 223 33823.00 289.38 17120.24 37910.25 2019-08-11 00:07:36.000 223 33822.98 289.38 17120.22 88888.00 2019-08-11 00:07:37.000 223 33822.98 289.35 17120.19 88888.00 2019-08-11 00:07:38.000 223 33823.02 289.36 17120.15 88888.00 2019-08-11 00:07:39.000 223 33823.01 289.39 17120.14 88888.00 2019-08-11 00:07:40.000 223 33822.93 289.42 17120.11 37910.20 2019-08-11 00:07:41.000 223 33822.91 289.42 17120.11 88888.00 2019-08-11 00:07:42.000 223 33822.94 289.41 17120.13 88888.00 2019-08-11 00:07:43.000 223 33822.93 289.39 17120.15 88888.00 2019-08-11 00:07:44.000 223 33822.95 289.38 17120.19 88888.00 2019-08-11 00:07:45.000 223 33822.93 289.41 17120.23 37910.18 2019-08-11 00:07:46.000 223 33822.95 289.41 17120.23 88888.00 2019-08-11 00:07:47.000 223 33822.93 289.39 17120.24 88888.00 2019-08-11 00:07:48.000 223 33822.89 289.39 17120.25 88888.00 2019-08-11 00:07:49.000 223 33822.88 289.41 17120.23 88888.00 2019-08-11 00:07:50.000 223 33822.87 289.42 17120.22 37910.16 2019-08-11 00:07:51.000 223 33822.86 289.41 17120.23 88888.00 2019-08-11 00:07:52.000 223 33822.87 289.41 17120.18 88888.00 2019-08-11 00:07:53.000 223 33822.86 289.43 17120.16 88888.00 2019-08-11 00:07:54.000 223 33822.88 289.44 17120.17 88888.00 2019-08-11 00:07:55.000 223 33822.93 289.44 17120.16 37910.08 2019-08-11 00:07:56.000 223 33822.94 289.43 17120.16 88888.00 2019-08-11 00:07:57.000 223 33822.94 289.36 17120.16 88888.00 2019-08-11 00:07:58.000 223 33822.93 289.37 17120.15 88888.00 2019-08-11 00:07:59.000 223 33822.90 289.37 17120.17 88888.00 2019-08-11 00:08:00.000 223 33822.86 289.34 17120.23 37910.17 2019-08-11 00:08:01.000 223 33822.84 289.35 17120.18 88888.00 2019-08-11 00:08:02.000 223 33822.85 289.38 17120.20 88888.00 2019-08-11 00:08:03.000 223 33822.87 289.39 17120.23 88888.00 2019-08-11 00:08:04.000 223 33822.83 289.36 17120.21 88888.00 2019-08-11 00:08:05.000 223 33822.84 289.39 17120.21 37910.09 2019-08-11 00:08:06.000 223 33822.83 289.43 17120.20 88888.00 2019-08-11 00:08:07.000 223 33822.85 289.44 17120.24 88888.00 2019-08-11 00:08:08.000 223 33822.87 289.42 17120.25 88888.00 2019-08-11 00:08:09.000 223 33822.87 289.41 17120.24 88888.00 2019-08-11 00:08:10.000 223 33822.91 289.41 17120.20 37910.05 2019-08-11 00:08:11.000 223 33822.87 289.40 17120.18 88888.00 2019-08-11 00:08:12.000 223 33822.84 289.41 17120.19 88888.00 2019-08-11 00:08:13.000 223 33822.82 289.41 17120.16 88888.00 2019-08-11 00:08:14.000 223 33822.86 289.43 17120.18 88888.00 2019-08-11 00:08:15.000 223 33822.88 289.44 17120.16 37909.99 2019-08-11 00:08:16.000 223 33822.86 289.38 17120.19 88888.00 2019-08-11 00:08:17.000 223 33822.80 289.38 17120.17 88888.00 2019-08-11 00:08:18.000 223 33822.83 289.43 17120.18 88888.00 2019-08-11 00:08:19.000 223 33822.84 289.44 17120.16 88888.00 2019-08-11 00:08:20.000 223 33822.81 289.41 17120.16 37910.10 2019-08-11 00:08:21.000 223 33822.79 289.42 17120.19 88888.00 2019-08-11 00:08:22.000 223 33822.81 289.46 17120.18 88888.00 2019-08-11 00:08:23.000 223 33822.84 289.43 17120.18 88888.00 2019-08-11 00:08:24.000 223 33822.84 289.43 17120.19 88888.00 2019-08-11 00:08:25.000 223 33822.88 289.45 17120.20 37910.06 2019-08-11 00:08:26.000 223 33822.88 289.45 17120.17 88888.00 2019-08-11 00:08:27.000 223 33822.88 289.44 17120.15 88888.00 2019-08-11 00:08:28.000 223 33822.85 289.44 17120.14 88888.00 2019-08-11 00:08:29.000 223 33822.88 289.42 17120.12 88888.00 2019-08-11 00:08:30.000 223 33822.82 289.44 17120.12 37910.02 2019-08-11 00:08:31.000 223 33822.83 289.44 17120.14 88888.00 2019-08-11 00:08:32.000 223 33822.83 289.42 17120.14 88888.00 2019-08-11 00:08:33.000 223 33822.86 289.42 17120.20 88888.00 2019-08-11 00:08:34.000 223 33822.83 289.43 17120.21 88888.00 2019-08-11 00:08:35.000 223 33822.81 289.43 17120.18 37910.00 2019-08-11 00:08:36.000 223 33822.81 289.40 17120.19 88888.00 2019-08-11 00:08:37.000 223 33822.78 289.40 17120.24 88888.00 2019-08-11 00:08:38.000 223 33822.81 289.41 17120.19 88888.00 2019-08-11 00:08:39.000 223 33822.82 289.43 17120.20 88888.00 2019-08-11 00:08:40.000 223 33822.79 289.41 17120.19 37910.02 2019-08-11 00:08:41.000 223 33822.76 289.40 17120.19 88888.00 2019-08-11 00:08:42.000 223 33822.74 289.42 17120.20 88888.00 2019-08-11 00:08:43.000 223 33822.74 289.43 17120.19 88888.00 2019-08-11 00:08:44.000 223 33822.74 289.42 17120.15 88888.00 2019-08-11 00:08:45.000 223 33822.73 289.43 17120.15 37909.95 2019-08-11 00:08:46.000 223 33822.71 289.45 17120.15 88888.00 2019-08-11 00:08:47.000 223 33822.72 289.46 17120.17 88888.00 2019-08-11 00:08:48.000 223 33822.73 289.43 17120.22 88888.00 2019-08-11 00:08:49.000 223 33822.76 289.43 17120.22 88888.00 2019-08-11 00:08:50.000 223 33822.74 289.43 17120.23 37909.99 2019-08-11 00:08:51.000 223 33822.73 289.42 17120.23 88888.00 2019-08-11 00:08:52.000 223 33822.71 289.40 17120.22 88888.00 2019-08-11 00:08:53.000 223 33822.71 289.42 17120.20 88888.00 2019-08-11 00:08:54.000 223 33822.75 289.41 17120.18 88888.00 2019-08-11 00:08:55.000 223 33822.74 289.43 17120.17 37910.00 2019-08-11 00:08:56.000 223 33822.72 289.42 17120.17 88888.00 2019-08-11 00:08:57.000 223 33822.74 289.42 17120.16 88888.00 2019-08-11 00:08:58.000 223 33822.74 289.41 17120.19 88888.00 2019-08-11 00:08:59.000 223 33822.75 289.42 17120.22 88888.00 2019-08-11 00:09:00.000 223 33822.72 289.39 17120.20 37909.98 2019-08-11 00:09:01.000 223 33822.70 289.39 17120.19 88888.00 2019-08-11 00:09:02.000 223 33822.71 289.38 17120.20 88888.00 2019-08-11 00:09:03.000 223 33822.74 289.40 17120.19 88888.00 2019-08-11 00:09:04.000 223 33822.72 289.38 17120.19 88888.00 2019-08-11 00:09:05.000 223 33822.71 289.39 17120.20 37909.97 2019-08-11 00:09:06.000 223 33822.69 289.41 17120.20 88888.00 2019-08-11 00:09:07.000 223 33822.67 289.43 17120.17 88888.00 2019-08-11 00:09:08.000 223 33822.66 289.48 17120.17 88888.00 2019-08-11 00:09:09.000 223 33822.68 289.50 17120.20 88888.00 2019-08-11 00:09:10.000 223 33822.67 289.50 17120.20 37909.97 2019-08-11 00:09:11.000 223 33822.64 289.49 17120.20 88888.00 2019-08-11 00:09:12.000 223 33822.66 289.49 17120.16 88888.00 2019-08-11 00:09:13.000 223 33822.67 289.49 17120.19 88888.00 2019-08-11 00:09:14.000 223 33822.70 289.48 17120.21 88888.00 2019-08-11 00:09:15.000 223 33822.69 289.48 17120.16 37909.98 2019-08-11 00:09:16.000 223 33822.67 289.46 17120.13 88888.00 2019-08-11 00:09:17.000 223 33822.65 289.48 17120.14 88888.00 2019-08-11 00:09:18.000 223 33822.67 289.48 17120.15 88888.00 2019-08-11 00:09:19.000 223 33822.69 289.47 17120.16 88888.00 2019-08-11 00:09:20.000 223 33822.72 289.42 17120.20 37909.97 2019-08-11 00:09:21.000 223 33822.70 289.42 17120.22 88888.00 2019-08-11 00:09:22.000 223 33822.69 289.42 17120.21 88888.00 2019-08-11 00:09:23.000 223 33822.70 289.45 17120.24 88888.00 2019-08-11 00:09:24.000 223 33822.72 289.43 17120.21 88888.00 2019-08-11 00:09:25.000 223 33822.73 289.40 17120.21 37909.91 2019-08-11 00:09:26.000 223 33822.73 289.41 17120.19 88888.00 2019-08-11 00:09:27.000 223 33822.73 289.43 17120.19 88888.00 2019-08-11 00:09:28.000 223 33822.74 289.41 17120.19 88888.00 2019-08-11 00:09:29.000 223 33822.76 289.40 17120.22 88888.00 2019-08-11 00:09:30.000 223 33822.71 289.38 17120.17 37909.99 2019-08-11 00:09:31.000 223 33822.71 289.39 17120.14 88888.00 2019-08-11 00:09:32.000 223 33822.71 289.39 17120.16 88888.00 2019-08-11 00:09:33.000 223 33822.66 289.35 17120.22 88888.00 2019-08-11 00:09:34.000 223 33822.66 289.36 17120.22 88888.00 2019-08-11 00:09:35.000 223 33822.65 289.39 17120.25 37910.01 2019-08-11 00:09:36.000 223 33822.66 289.40 17120.25 88888.00 2019-08-11 00:09:37.000 223 33822.66 289.38 17120.22 88888.00 2019-08-11 00:09:38.000 223 33822.66 289.36 17120.21 88888.00 2019-08-11 00:09:39.000 223 33822.65 289.36 17120.19 88888.00 2019-08-11 00:09:40.000 223 33822.61 289.35 17120.19 37909.91 2019-08-11 00:09:41.000 223 33822.61 289.35 17120.17 88888.00 2019-08-11 00:09:42.000 223 33822.59 289.34 17120.17 88888.00 2019-08-11 00:09:43.000 223 33822.57 289.39 17120.18 88888.00 2019-08-11 00:09:44.000 223 33822.58 289.39 17120.16 88888.00 2019-08-11 00:09:45.000 223 33822.61 289.35 17120.14 37909.83 2019-08-11 00:09:46.000 223 33822.62 289.37 17120.20 88888.00 2019-08-11 00:09:47.000 223 33822.56 289.38 17120.22 88888.00 2019-08-11 00:09:48.000 223 33822.56 289.38 17120.22 88888.00 2019-08-11 00:09:49.000 223 33822.54 289.40 17120.22 88888.00 2019-08-11 00:09:50.000 223 33822.53 289.41 17120.25 37909.88 2019-08-11 00:09:51.000 223 33822.57 289.39 17120.24 88888.00 2019-08-11 00:09:52.000 223 33822.57 289.38 17120.25 88888.00 2019-08-11 00:09:53.000 223 33822.53 289.41 17120.24 88888.00 2019-08-11 00:09:54.000 223 33822.54 289.36 17120.26 88888.00 2019-08-11 00:09:55.000 223 33822.55 289.34 17120.28 37909.83 2019-08-11 00:09:56.000 223 33822.55 289.40 17120.27 88888.00 2019-08-11 00:09:57.000 223 33822.56 289.45 17120.25 88888.00 2019-08-11 00:09:58.000 223 33822.55 289.42 17120.26 88888.00 2019-08-11 00:09:59.000 223 33822.58 289.39 17120.27 88888.00 2019-08-11 00:10:00.000 223 33822.56 289.39 17120.26 37909.91 2019-08-11 00:10:01.000 223 33822.53 289.36 17120.22 88888.00 2019-08-11 00:10:02.000 223 33822.51 289.31 17120.20 88888.00 2019-08-11 00:10:03.000 223 33822.51 289.28 17120.19 88888.00 2019-08-11 00:10:04.000 223 33822.52 289.32 17120.20 88888.00 2019-08-11 00:10:05.000 223 33822.54 289.35 17120.21 37909.79 2019-08-11 00:10:06.000 223 33822.52 289.35 17120.25 88888.00 2019-08-11 00:10:07.000 223 33822.55 289.35 17120.26 88888.00 2019-08-11 00:10:08.000 223 33822.53 289.34 17120.26 88888.00 2019-08-11 00:10:09.000 223 33822.53 289.32 17120.23 88888.00 2019-08-11 00:10:10.000 223 33822.50 289.37 17120.20 37909.83 2019-08-11 00:10:11.000 223 33822.50 289.38 17120.15 88888.00 2019-08-11 00:10:12.000 223 33822.48 289.41 17120.17 88888.00 2019-08-11 00:10:13.000 223 33822.46 289.40 17120.23 88888.00 2019-08-11 00:10:14.000 223 33822.50 289.41 17120.24 88888.00 2019-08-11 00:10:15.000 223 33822.50 289.40 17120.19 37909.82 2019-08-11 00:10:16.000 223 33822.49 289.36 17120.14 88888.00 2019-08-11 00:10:17.000 223 33822.49 289.37 17120.15 88888.00 2019-08-11 00:10:18.000 223 33822.51 289.38 17120.16 88888.00 2019-08-11 00:10:19.000 223 33822.50 289.41 17120.14 88888.00 2019-08-11 00:10:20.000 223 33822.50 289.38 17120.14 37909.80 2019-08-11 00:10:21.000 223 33822.53 289.38 17120.17 88888.00 2019-08-11 00:10:22.000 223 33822.57 289.35 17120.19 88888.00 2019-08-11 00:10:23.000 223 33822.57 289.31 17120.19 88888.00 2019-08-11 00:10:24.000 223 33822.53 289.32 17120.25 88888.00 2019-08-11 00:10:25.000 223 33822.58 289.34 17120.24 37909.83 2019-08-11 00:10:26.000 223 33822.58 289.33 17120.22 88888.00 2019-08-11 00:10:27.000 223 33822.57 289.35 17120.21 88888.00 2019-08-11 00:10:28.000 223 33822.57 289.33 17120.20 88888.00 2019-08-11 00:10:29.000 223 33822.57 289.29 17120.19 88888.00 2019-08-11 00:10:30.000 223 33822.55 289.28 17120.23 37909.81 2019-08-11 00:10:31.000 223 33822.57 289.30 17120.23 88888.00 2019-08-11 00:10:32.000 223 33822.57 289.32 17120.25 88888.00 2019-08-11 00:10:33.000 223 33822.55 289.33 17120.24 88888.00 2019-08-11 00:10:34.000 223 33822.56 289.33 17120.25 88888.00 2019-08-11 00:10:35.000 223 33822.54 289.34 17120.24 37909.76 2019-08-11 00:10:36.000 223 33822.56 289.38 17120.27 88888.00 2019-08-11 00:10:37.000 223 33822.58 289.39 17120.28 88888.00 2019-08-11 00:10:38.000 223 33822.59 289.40 17120.23 88888.00 2019-08-11 00:10:39.000 223 33822.58 289.43 17120.24 88888.00 2019-08-11 00:10:40.000 223 33822.57 289.39 17120.28 37909.82 2019-08-11 00:10:41.000 223 33822.58 289.34 17120.28 88888.00 2019-08-11 00:10:42.000 223 33822.60 289.35 17120.23 88888.00 2019-08-11 00:10:43.000 223 33822.60 289.36 17120.25 88888.00 2019-08-11 00:10:44.000 223 33822.57 289.34 17120.28 88888.00 2019-08-11 00:10:45.000 223 33822.56 289.35 17120.30 37909.85 2019-08-11 00:10:46.000 223 33822.57 289.40 17120.26 88888.00 2019-08-11 00:10:47.000 223 33822.60 289.42 17120.26 88888.00 2019-08-11 00:10:48.000 223 33822.58 289.39 17120.22 88888.00 2019-08-11 00:10:49.000 223 33822.56 289.39 17120.23 88888.00 2019-08-11 00:10:50.000 223 33822.58 289.44 17120.24 37909.87 2019-08-11 00:10:51.000 223 33822.57 289.43 17120.23 88888.00 2019-08-11 00:10:52.000 223 33822.52 289.42 17120.23 88888.00 2019-08-11 00:10:53.000 223 33822.52 289.45 17120.19 88888.00 2019-08-11 00:10:54.000 223 33822.51 289.41 17120.20 88888.00 2019-08-11 00:10:55.000 223 33822.54 289.42 17120.24 37909.87 2019-08-11 00:10:56.000 223 33822.55 289.43 17120.26 88888.00 2019-08-11 00:10:57.000 223 33822.54 289.46 17120.22 88888.00 2019-08-11 00:10:58.000 223 33822.53 289.46 17120.19 88888.00 2019-08-11 00:10:59.000 223 33822.54 289.42 17120.18 88888.00 2019-08-11 00:11:00.000 223 33822.55 289.39 17120.20 37909.83 2019-08-11 00:11:01.000 223 33822.53 289.41 17120.23 88888.00 2019-08-11 00:11:02.000 223 33822.54 289.43 17120.21 88888.00 2019-08-11 00:11:03.000 223 33822.53 289.42 17120.20 88888.00 2019-08-11 00:11:04.000 223 33822.52 289.39 17120.24 88888.00 2019-08-11 00:11:05.000 223 33822.49 289.39 17120.24 37909.79 2019-08-11 00:11:06.000 223 33822.49 289.43 17120.24 88888.00 2019-08-11 00:11:07.000 223 33822.49 289.42 17120.22 88888.00 2019-08-11 00:11:08.000 223 33822.50 289.38 17120.19 88888.00 2019-08-11 00:11:09.000 223 33822.52 289.42 17120.19 88888.00 2019-08-11 00:11:10.000 223 33822.49 289.43 17120.18 37909.83 2019-08-11 00:11:11.000 223 33822.47 289.45 17120.19 88888.00 2019-08-11 00:11:12.000 223 33822.49 289.44 17120.22 88888.00 2019-08-11 00:11:13.000 223 33822.53 289.41 17120.22 88888.00 2019-08-11 00:11:14.000 223 33822.55 289.38 17120.18 88888.00 2019-08-11 00:11:15.000 223 33822.55 289.39 17120.20 37909.78 2019-08-11 00:11:16.000 223 33822.56 289.39 17120.23 88888.00 2019-08-11 00:11:17.000 223 33822.59 289.37 17120.22 88888.00 2019-08-11 00:11:18.000 223 33822.56 289.37 17120.22 88888.00 2019-08-11 00:11:19.000 223 33822.54 289.36 17120.25 88888.00 2019-08-11 00:11:20.000 223 33822.54 289.37 17120.26 37909.76 2019-08-11 00:11:21.000 223 33822.50 289.35 17120.27 88888.00 2019-08-11 00:11:22.000 223 33822.48 289.35 17120.24 88888.00 2019-08-11 00:11:23.000 223 33822.48 289.36 17120.21 88888.00 2019-08-11 00:11:24.000 223 33822.45 289.38 17120.25 88888.00 2019-08-11 00:11:25.000 223 33822.47 289.37 17120.21 37909.64 2019-08-11 00:11:26.000 223 33822.49 289.33 17120.19 88888.00 2019-08-11 00:11:27.000 223 33822.55 289.33 17120.18 88888.00 2019-08-11 00:11:28.000 223 33822.52 289.35 17120.20 88888.00 2019-08-11 00:11:29.000 223 33822.48 289.38 17120.25 88888.00 2019-08-11 00:11:30.000 223 33822.46 289.35 17120.22 37909.76 2019-08-11 00:11:31.000 223 33822.45 289.38 17120.27 88888.00 2019-08-11 00:11:32.000 223 33822.46 289.36 17120.26 88888.00 2019-08-11 00:11:33.000 223 33822.44 289.39 17120.25 88888.00 2019-08-11 00:11:34.000 223 33822.45 289.40 17120.25 88888.00 2019-08-11 00:11:35.000 223 33822.41 289.38 17120.26 37909.66 2019-08-11 00:11:36.000 223 33822.42 289.34 17120.24 88888.00 2019-08-11 00:11:37.000 223 33822.40 289.39 17120.22 88888.00 2019-08-11 00:11:38.000 223 33822.38 289.37 17120.25 88888.00 2019-08-11 00:11:39.000 223 33822.38 289.38 17120.26 88888.00 2019-08-11 00:11:40.000 223 33822.38 289.39 17120.25 37909.73 2019-08-11 00:11:41.000 223 33822.37 289.41 17120.23 88888.00 2019-08-11 00:11:42.000 223 33822.37 289.41 17120.22 88888.00 2019-08-11 00:11:43.000 223 33822.40 289.41 17120.20 88888.00 2019-08-11 00:11:44.000 223 33822.40 289.41 17120.23 88888.00 2019-08-11 00:11:45.000 223 33822.40 289.41 17120.24 37909.73 2019-08-11 00:11:46.000 223 33822.42 289.41 17120.26 88888.00 2019-08-11 00:11:47.000 223 33822.45 289.42 17120.25 88888.00 2019-08-11 00:11:48.000 223 33822.44 289.44 17120.27 88888.00 2019-08-11 00:11:49.000 223 33822.42 289.40 17120.25 88888.00 2019-08-11 00:11:50.000 223 33822.42 289.43 17120.26 37909.73 2019-08-11 00:11:51.000 223 33822.42 289.44 17120.23 88888.00 2019-08-11 00:11:52.000 223 33822.40 289.43 17120.23 88888.00 2019-08-11 00:11:53.000 223 33822.41 289.46 17120.20 88888.00 2019-08-11 00:11:54.000 223 33822.41 289.48 17120.20 88888.00 2019-08-11 00:11:55.000 223 33822.44 289.47 17120.25 37909.75 2019-08-11 00:11:56.000 223 33822.45 289.49 17120.24 88888.00 2019-08-11 00:11:57.000 223 33822.46 289.47 17120.24 88888.00 2019-08-11 00:11:58.000 223 33822.47 289.43 17120.22 88888.00 2019-08-11 00:11:59.000 223 33822.51 289.44 17120.25 88888.00 2019-08-11 00:12:00.000 223 33822.49 289.43 17120.24 37909.74 2019-08-11 00:12:01.000 223 33822.50 289.43 17120.25 88888.00 2019-08-11 00:12:02.000 223 33822.53 289.41 17120.29 88888.00 2019-08-11 00:12:03.000 223 33822.52 289.44 17120.27 88888.00 2019-08-11 00:12:04.000 223 33822.51 289.49 17120.23 88888.00 2019-08-11 00:12:05.000 223 33822.52 289.52 17120.23 37909.64 2019-08-11 00:12:06.000 223 33822.47 289.50 17120.25 88888.00 2019-08-11 00:12:07.000 223 33822.46 289.46 17120.22 88888.00 2019-08-11 00:12:08.000 223 33822.44 289.45 17120.19 88888.00 2019-08-11 00:12:09.000 223 33822.45 289.47 17120.17 88888.00 2019-08-11 00:12:10.000 223 33822.42 289.48 17120.17 37909.73 2019-08-11 00:12:11.000 223 33822.43 289.48 17120.22 88888.00 2019-08-11 00:12:12.000 223 33822.45 289.49 17120.18 88888.00 2019-08-11 00:12:13.000 223 33822.44 289.48 17120.20 88888.00 2019-08-11 00:12:14.000 223 33822.46 289.48 17120.21 88888.00 2019-08-11 00:12:15.000 223 33822.44 289.50 17120.19 37909.68 2019-08-11 00:12:16.000 223 33822.42 289.50 17120.17 88888.00 2019-08-11 00:12:17.000 223 33822.41 289.49 17120.19 88888.00 2019-08-11 00:12:18.000 223 33822.42 289.52 17120.20 88888.00 2019-08-11 00:12:19.000 223 33822.40 289.54 17120.21 88888.00 2019-08-11 00:12:20.000 223 33822.38 289.56 17120.26 37909.63 2019-08-11 00:12:21.000 223 33822.39 289.56 17120.24 88888.00 2019-08-11 00:12:22.000 223 33822.39 289.56 17120.24 88888.00 2019-08-11 00:12:23.000 223 33822.39 289.57 17120.21 88888.00 2019-08-11 00:12:24.000 223 33822.41 289.55 17120.22 88888.00 2019-08-11 00:12:25.000 223 33822.40 289.58 17120.24 37909.72 2019-08-11 00:12:26.000 223 33822.40 289.57 17120.22 88888.00 2019-08-11 00:12:27.000 223 33822.42 289.57 17120.21 88888.00 2019-08-11 00:12:28.000 223 33822.39 289.57 17120.18 88888.00 2019-08-11 00:12:29.000 223 33822.39 289.55 17120.16 88888.00 2019-08-11 00:12:30.000 223 33822.36 289.55 17120.21 37909.77 2019-08-11 00:12:31.000 223 33822.34 289.55 17120.18 88888.00 2019-08-11 00:12:32.000 223 33822.35 289.56 17120.21 88888.00 2019-08-11 00:12:33.000 223 33822.34 289.60 17120.20 88888.00 2019-08-11 00:12:34.000 223 33822.33 289.63 17120.22 88888.00 2019-08-11 00:12:35.000 223 33822.33 289.61 17120.25 37909.70 2019-08-11 00:12:36.000 223 33822.35 289.58 17120.25 88888.00 2019-08-11 00:12:37.000 223 33822.37 289.61 17120.26 88888.00 2019-08-11 00:12:38.000 223 33822.35 289.60 17120.23 88888.00 2019-08-11 00:12:39.000 223 33822.35 289.61 17120.22 88888.00 2019-08-11 00:12:40.000 223 33822.34 289.62 17120.24 37909.74 2019-08-11 00:12:41.000 223 33822.32 289.65 17120.23 88888.00 2019-08-11 00:12:42.000 223 33822.34 289.65 17120.24 88888.00 2019-08-11 00:12:43.000 223 33822.38 289.65 17120.24 88888.00 2019-08-11 00:12:44.000 223 33822.37 289.64 17120.25 88888.00 2019-08-11 00:12:45.000 223 33822.37 289.65 17120.25 37909.69 2019-08-11 00:12:46.000 223 33822.37 289.62 17120.25 88888.00 2019-08-11 00:12:47.000 223 33822.43 289.64 17120.22 88888.00 2019-08-11 00:12:48.000 223 33822.41 289.67 17120.23 88888.00 2019-08-11 00:12:49.000 223 33822.39 289.67 17120.22 88888.00 2019-08-11 00:12:50.000 223 33822.39 289.65 17120.21 37909.64 2019-08-11 00:12:51.000 223 33822.39 289.65 17120.20 88888.00 2019-08-11 00:12:52.000 223 33822.42 289.68 17120.21 88888.00 2019-08-11 00:12:53.000 223 33822.40 289.66 17120.22 88888.00 2019-08-11 00:12:54.000 223 33822.42 289.67 17120.20 88888.00 2019-08-11 00:12:55.000 223 33822.41 289.66 17120.21 37909.71 2019-08-11 00:12:56.000 223 33822.40 289.63 17120.21 88888.00 2019-08-11 00:12:57.000 223 33822.39 289.63 17120.20 88888.00 2019-08-11 00:12:58.000 223 33822.40 289.66 17120.23 88888.00 2019-08-11 00:12:59.000 223 33822.44 289.67 17120.29 88888.00 2019-08-11 00:13:00.000 223 33822.49 289.64 17120.27 37909.72 2019-08-11 00:13:01.000 223 33822.48 289.65 17120.21 88888.00 2019-08-11 00:13:02.000 223 33822.48 289.63 17120.17 88888.00 2019-08-11 00:13:03.000 223 33822.45 289.65 17120.20 88888.00 2019-08-11 00:13:04.000 223 33822.45 289.66 17120.20 88888.00 2019-08-11 00:13:05.000 223 33822.42 289.65 17120.17 37909.71 2019-08-11 00:13:06.000 223 33822.43 289.67 17120.24 88888.00 2019-08-11 00:13:07.000 223 33822.40 289.65 17120.26 88888.00 2019-08-11 00:13:08.000 223 33822.36 289.65 17120.24 88888.00 2019-08-11 00:13:09.000 223 33822.38 289.66 17120.25 88888.00 2019-08-11 00:13:10.000 223 33822.41 289.68 17120.24 37909.70 2019-08-11 00:13:11.000 223 33822.39 289.67 17120.24 88888.00 2019-08-11 00:13:12.000 223 33822.40 289.67 17120.21 88888.00 2019-08-11 00:13:13.000 223 33822.41 289.64 17120.23 88888.00 2019-08-11 00:13:14.000 223 33822.38 289.65 17120.23 88888.00 2019-08-11 00:13:15.000 223 33822.39 289.67 17120.23 37909.63 2019-08-11 00:13:16.000 223 33822.39 289.67 17120.28 88888.00 2019-08-11 00:13:17.000 223 33822.42 289.69 17120.30 88888.00 2019-08-11 00:13:18.000 223 33822.42 289.68 17120.22 88888.00 2019-08-11 00:13:19.000 223 33822.40 289.63 17120.20 88888.00 2019-08-11 00:13:20.000 223 33822.39 289.66 17120.20 37909.75 2019-08-11 00:13:21.000 223 33822.41 289.67 17120.26 88888.00 2019-08-11 00:13:22.000 223 33822.41 289.64 17120.27 88888.00 2019-08-11 00:13:23.000 223 33822.42 289.67 17120.25 88888.00 2019-08-11 00:13:24.000 223 33822.42 289.68 17120.24 88888.00 2019-08-11 00:13:25.000 223 33822.41 289.66 17120.23 37909.75 2019-08-11 00:13:26.000 223 33822.40 289.66 17120.26 88888.00 2019-08-11 00:13:27.000 223 33822.42 289.64 17120.22 88888.00 2019-08-11 00:13:28.000 223 33822.44 289.63 17120.19 88888.00 2019-08-11 00:13:29.000 223 33822.41 289.64 17120.20 88888.00 2019-08-11 00:13:30.000 223 33822.38 289.66 17120.21 37909.73 2019-08-11 00:13:31.000 223 33822.37 289.65 17120.19 88888.00 2019-08-11 00:13:32.000 223 33822.38 289.66 17120.20 88888.00 2019-08-11 00:13:33.000 223 33822.40 289.66 17120.22 88888.00 2019-08-11 00:13:34.000 223 33822.42 289.64 17120.19 88888.00 2019-08-11 00:13:35.000 223 33822.45 289.64 17120.18 37909.73 2019-08-11 00:13:36.000 223 33822.46 289.66 17120.20 88888.00 2019-08-11 00:13:37.000 223 33822.44 289.66 17120.22 88888.00 2019-08-11 00:13:38.000 223 33822.39 289.65 17120.20 88888.00 2019-08-11 00:13:39.000 223 33822.44 289.68 17120.20 88888.00 2019-08-11 00:13:40.000 223 33822.47 289.69 17120.19 37909.69 2019-08-11 00:13:41.000 223 33822.48 289.72 17120.19 88888.00 2019-08-11 00:13:42.000 223 33822.46 289.68 17120.23 88888.00 2019-08-11 00:13:43.000 223 33822.46 289.67 17120.22 88888.00 2019-08-11 00:13:44.000 223 33822.45 289.71 17120.22 88888.00 2019-08-11 00:13:45.000 223 33822.46 289.71 17120.25 37909.62 2019-08-11 00:13:46.000 223 33822.44 289.68 17120.26 88888.00 2019-08-11 00:13:47.000 223 33822.38 289.68 17120.25 88888.00 2019-08-11 00:13:48.000 223 33822.40 289.72 17120.25 88888.00 2019-08-11 00:13:49.000 223 33822.44 289.69 17120.22 88888.00 2019-08-11 00:13:50.000 223 33822.42 289.70 17120.25 37909.74 2019-08-11 00:13:51.000 223 33822.45 289.70 17120.25 88888.00 2019-08-11 00:13:52.000 223 33822.46 289.70 17120.26 88888.00 2019-08-11 00:13:53.000 223 33822.49 289.68 17120.26 88888.00 2019-08-11 00:13:54.000 223 33822.49 289.71 17120.24 88888.00 2019-08-11 00:13:55.000 223 33822.48 289.67 17120.21 37909.77 2019-08-11 00:13:56.000 223 33822.48 289.67 17120.21 88888.00 2019-08-11 00:13:57.000 223 33822.48 289.73 17120.27 88888.00 2019-08-11 00:13:58.000 223 33822.45 289.73 17120.25 88888.00 2019-08-11 00:13:59.000 223 33822.44 289.73 17120.25 88888.00 2019-08-11 00:14:00.000 223 33822.46 289.74 17120.21 37909.64 2019-08-11 00:14:01.000 223 33822.50 289.74 17120.21 88888.00 2019-08-11 00:14:02.000 223 33822.46 289.78 17120.21 88888.00 2019-08-11 00:14:03.000 223 33822.48 289.82 17120.19 88888.00 2019-08-11 00:14:04.000 223 33822.50 289.80 17120.24 88888.00 2019-08-11 00:14:05.000 223 33822.44 289.81 17120.20 37909.71 2019-08-11 00:14:06.000 223 33822.44 289.83 17120.18 88888.00 2019-08-11 00:14:07.000 223 33822.47 289.82 17120.22 88888.00 2019-08-11 00:14:08.000 223 33822.44 289.81 17120.24 88888.00 2019-08-11 00:14:09.000 223 33822.44 289.81 17120.24 88888.00 2019-08-11 00:14:10.000 223 33822.43 289.81 17120.27 37909.69 2019-08-11 00:14:11.000 223 33822.45 289.82 17120.24 88888.00 2019-08-11 00:14:12.000 223 33822.47 289.86 17120.27 88888.00 2019-08-11 00:14:13.000 223 33822.43 289.83 17120.29 88888.00 2019-08-11 00:14:14.000 223 33822.42 289.81 17120.28 88888.00 2019-08-11 00:14:15.000 223 33822.41 289.78 17120.24 37909.80 2019-08-11 00:14:16.000 223 33822.40 289.77 17120.25 88888.00 2019-08-11 00:14:17.000 223 33822.41 289.77 17120.29 88888.00 2019-08-11 00:14:18.000 223 33822.42 289.84 17120.29 88888.00 2019-08-11 00:14:19.000 223 33822.45 289.86 17120.27 88888.00 2019-08-11 00:14:20.000 223 33822.46 289.87 17120.27 37909.81 2019-08-11 00:14:21.000 223 33822.45 289.85 17120.25 88888.00 2019-08-11 00:14:22.000 223 33822.42 289.86 17120.26 88888.00 2019-08-11 00:14:23.000 223 33822.41 289.84 17120.24 88888.00 2019-08-11 00:14:24.000 223 33822.41 289.81 17120.25 88888.00 2019-08-11 00:14:25.000 223 33822.45 289.82 17120.26 37909.79 2019-08-11 00:14:26.000 223 33822.47 289.85 17120.31 88888.00 2019-08-11 00:14:27.000 223 33822.43 289.85 17120.29 88888.00 2019-08-11 00:14:28.000 223 33822.42 289.84 17120.26 88888.00 2019-08-11 00:14:29.000 223 33822.44 289.88 17120.22 88888.00 2019-08-11 00:14:30.000 223 33822.40 289.88 17120.21 37909.70 2019-08-11 00:14:31.000 223 33822.43 289.88 17120.21 88888.00 2019-08-11 00:14:32.000 223 33822.42 289.84 17120.19 88888.00 2019-08-11 00:14:33.000 223 33822.44 289.84 17120.20 88888.00 2019-08-11 00:14:34.000 223 33822.44 289.83 17120.21 88888.00 2019-08-11 00:14:35.000 223 33822.43 289.82 17120.20 37909.64 2019-08-11 00:14:36.000 223 33822.45 289.80 17120.24 88888.00 2019-08-11 00:14:37.000 223 33822.37 289.84 17120.25 88888.00 2019-08-11 00:14:38.000 223 33822.37 289.86 17120.26 88888.00 2019-08-11 00:14:39.000 223 33822.38 289.87 17120.27 88888.00 2019-08-11 00:14:40.000 223 33822.36 289.91 17120.25 37909.69 2019-08-11 00:14:41.000 223 33822.41 289.90 17120.22 88888.00 2019-08-11 00:14:42.000 223 33822.45 289.89 17120.17 88888.00 2019-08-11 00:14:43.000 223 33822.41 289.92 17120.17 88888.00 2019-08-11 00:14:44.000 223 33822.38 289.88 17120.21 88888.00 2019-08-11 00:14:45.000 223 33822.41 289.84 17120.23 37909.67 2019-08-11 00:14:46.000 223 33822.40 289.82 17120.25 88888.00 2019-08-11 00:14:47.000 223 33822.37 289.80 17120.26 88888.00 2019-08-11 00:14:48.000 223 33822.36 289.81 17120.27 88888.00 2019-08-11 00:14:49.000 223 33822.37 289.81 17120.22 88888.00 2019-08-11 00:14:50.000 223 33822.36 289.78 17120.23 37909.56 2019-08-11 00:14:51.000 223 33822.31 289.77 17120.23 88888.00 2019-08-11 00:14:52.000 223 33822.35 289.76 17120.22 88888.00 2019-08-11 00:14:53.000 223 33822.40 289.76 17120.23 88888.00 2019-08-11 00:14:54.000 223 33822.39 289.76 17120.20 88888.00 2019-08-11 00:14:55.000 223 33822.38 289.77 17120.22 37909.69 2019-08-11 00:14:56.000 223 33822.38 289.73 17120.25 88888.00 2019-08-11 00:14:57.000 223 33822.40 289.73 17120.24 88888.00 2019-08-11 00:14:58.000 223 33822.42 289.78 17120.25 88888.00 2019-08-11 00:14:59.000 223 33822.41 289.78 17120.22 88888.00 2019-08-11 00:15:00.000 223 33822.42 289.75 17120.21 37909.67 2019-08-11 00:15:01.000 223 33822.40 289.77 17120.20 88888.00 2019-08-11 00:15:02.000 223 33822.39 289.75 17120.17 88888.00 2019-08-11 00:15:03.000 223 33822.45 289.75 17120.14 88888.00 2019-08-11 00:15:04.000 223 33822.47 289.79 17120.17 88888.00 2019-08-11 00:15:05.000 223 33822.45 289.78 17120.19 37909.76 2019-08-11 00:15:06.000 223 33822.45 289.79 17120.23 88888.00 2019-08-11 00:15:07.000 223 33822.42 289.79 17120.23 88888.00 2019-08-11 00:15:08.000 223 33822.41 289.78 17120.22 88888.00 2019-08-11 00:15:09.000 223 33822.43 289.78 17120.24 88888.00 2019-08-11 00:15:10.000 223 33822.44 289.78 17120.23 37909.71 2019-08-11 00:15:11.000 223 33822.44 289.77 17120.28 88888.00 2019-08-11 00:15:12.000 223 33822.42 289.78 17120.29 88888.00 2019-08-11 00:15:13.000 223 33822.44 289.76 17120.33 88888.00 2019-08-11 00:15:14.000 223 33822.41 289.78 17120.33 88888.00 2019-08-11 00:15:15.000 223 33822.46 289.76 17120.32 37909.80 2019-08-11 00:15:16.000 223 33822.48 289.73 17120.34 88888.00 2019-08-11 00:15:17.000 223 33822.45 289.74 17120.34 88888.00 2019-08-11 00:15:18.000 223 33822.44 289.77 17120.33 88888.00 2019-08-11 00:15:19.000 223 33822.46 289.75 17120.28 88888.00 2019-08-11 00:15:20.000 223 33822.47 289.72 17120.19 37909.80 2019-08-11 00:15:21.000 223 33822.50 289.68 17120.18 88888.00 2019-08-11 00:15:22.000 223 33822.50 289.68 17120.24 88888.00 2019-08-11 00:15:23.000 223 33822.54 289.69 17120.21 88888.00 2019-08-11 00:15:24.000 223 33822.53 289.69 17120.16 88888.00 2019-08-11 00:15:25.000 223 33822.54 289.72 17120.17 37909.90 2019-08-11 00:15:26.000 223 33822.55 289.73 17120.23 88888.00 2019-08-11 00:15:27.000 223 33822.54 289.69 17120.26 88888.00 2019-08-11 00:15:28.000 223 33822.51 289.64 17120.22 88888.00 2019-08-11 00:15:29.000 223 33822.53 289.68 17120.22 88888.00 2019-08-11 00:15:30.000 223 33822.51 289.66 17120.18 37909.77 2019-08-11 00:15:31.000 223 33822.53 289.70 17120.20 88888.00 2019-08-11 00:15:32.000 223 33822.55 289.72 17120.23 88888.00 2019-08-11 00:15:33.000 223 33822.54 289.71 17120.18 88888.00 2019-08-11 00:15:34.000 223 33822.56 289.70 17120.16 88888.00 2019-08-11 00:15:35.000 223 33822.54 289.67 17120.15 37909.83 2019-08-11 00:15:36.000 223 33822.52 289.68 17120.17 88888.00 2019-08-11 00:15:37.000 223 33822.55 289.69 17120.17 88888.00 2019-08-11 00:15:38.000 223 33822.56 289.67 17120.16 88888.00 2019-08-11 00:15:39.000 223 33822.58 289.68 17120.17 88888.00 2019-08-11 00:15:40.000 223 33822.56 289.70 17120.18 37909.79 2019-08-11 00:15:41.000 223 33822.53 289.67 17120.14 88888.00 2019-08-11 00:15:42.000 223 33822.49 289.65 17120.13 88888.00 2019-08-11 00:15:43.000 223 33822.55 289.67 17120.13 88888.00 2019-08-11 00:15:44.000 223 33822.56 289.70 17120.17 88888.00 2019-08-11 00:15:45.000 223 33822.56 289.73 17120.19 37909.87 2019-08-11 00:15:46.000 223 33822.52 289.70 17120.22 88888.00 2019-08-11 00:15:47.000 223 33822.47 289.69 17120.21 88888.00 2019-08-11 00:15:48.000 223 33822.48 289.69 17120.16 88888.00 2019-08-11 00:15:49.000 223 33822.50 289.70 17120.17 88888.00 2019-08-11 00:15:50.000 223 33822.47 289.69 17120.22 37909.84 2019-08-11 00:15:51.000 223 33822.52 289.71 17120.18 88888.00 2019-08-11 00:15:52.000 223 33822.51 289.71 17120.17 88888.00 2019-08-11 00:15:53.000 223 33822.49 289.68 17120.18 88888.00 2019-08-11 00:15:54.000 223 33822.52 289.68 17120.20 88888.00 2019-08-11 00:15:55.000 223 33822.52 289.68 17120.17 37909.74 2019-08-11 00:15:56.000 223 33822.53 289.68 17120.19 88888.00 2019-08-11 00:15:57.000 223 33822.54 289.68 17120.19 88888.00 2019-08-11 00:15:58.000 223 33822.53 289.70 17120.22 88888.00 2019-08-11 00:15:59.000 223 33822.53 289.66 17120.25 88888.00 2019-08-11 00:16:00.000 223 33822.50 289.65 17120.22 37909.83 2019-08-11 00:16:01.000 223 33822.51 289.67 17120.19 88888.00 2019-08-11 00:16:02.000 223 33822.51 289.68 17120.19 88888.00 2019-08-11 00:16:03.000 223 33822.48 289.63 17120.16 88888.00 2019-08-11 00:16:04.000 223 33822.50 289.61 17120.16 88888.00 2019-08-11 00:16:05.000 223 33822.45 289.62 17120.16 37909.77 2019-08-11 00:16:06.000 223 33822.43 289.66 17120.16 88888.00 2019-08-11 00:16:07.000 223 33822.45 289.65 17120.18 88888.00 2019-08-11 00:16:08.000 223 33822.44 289.62 17120.14 88888.00 2019-08-11 00:16:09.000 223 33822.49 289.64 17120.13 88888.00 2019-08-11 00:16:10.000 223 33822.49 289.65 17120.11 37909.77 2019-08-11 00:16:11.000 223 33822.51 289.71 17120.10 88888.00 2019-08-11 00:16:12.000 223 33822.49 289.68 17120.14 88888.00 2019-08-11 00:16:13.000 223 33822.49 289.68 17120.16 88888.00 2019-08-11 00:16:14.000 223 33822.45 289.66 17120.14 88888.00 2019-08-11 00:16:15.000 223 33822.48 289.62 17120.14 37909.85 2019-08-11 00:16:16.000 223 33822.49 289.61 17120.14 88888.00 2019-08-11 00:16:17.000 223 33822.46 289.63 17120.14 88888.00 2019-08-11 00:16:18.000 223 33822.45 289.61 17120.19 88888.00 2019-08-11 00:16:19.000 223 33822.45 289.64 17120.21 88888.00 2019-08-11 00:16:20.000 223 33822.49 289.63 17120.19 37909.80 2019-08-11 00:16:21.000 223 33822.48 289.66 17120.13 88888.00 2019-08-11 00:16:22.000 223 33822.49 289.66 17120.11 88888.00 2019-08-11 00:16:23.000 223 33822.50 289.67 17120.11 88888.00 2019-08-11 00:16:24.000 223 33822.48 289.63 17120.14 88888.00 2019-08-11 00:16:25.000 223 33822.48 289.61 17120.18 37909.79 2019-08-11 00:16:26.000 223 33822.50 289.60 17120.17 88888.00 2019-08-11 00:16:27.000 223 33822.53 289.60 17120.20 88888.00 2019-08-11 00:16:28.000 223 33822.53 289.55 17120.20 88888.00 2019-08-11 00:16:29.000 223 33822.51 289.53 17120.18 88888.00 2019-08-11 00:16:30.000 223 33822.51 289.55 17120.16 37909.90 2019-08-11 00:16:31.000 223 33822.53 289.57 17120.13 88888.00 2019-08-11 00:16:32.000 223 33822.54 289.60 17120.12 88888.00 2019-08-11 00:16:33.000 223 33822.57 289.58 17120.15 88888.00 2019-08-11 00:16:34.000 223 33822.58 289.55 17120.18 88888.00 2019-08-11 00:16:35.000 223 33822.62 289.58 17120.17 37909.93 2019-08-11 00:16:36.000 223 33822.62 289.60 17120.16 88888.00 2019-08-11 00:16:37.000 223 33822.61 289.60 17120.22 88888.00 2019-08-11 00:16:38.000 223 33822.59 289.58 17120.22 88888.00 2019-08-11 00:16:39.000 223 33822.58 289.56 17120.20 88888.00 2019-08-11 00:16:40.000 223 33822.61 289.54 17120.18 37909.89 2019-08-11 00:16:41.000 223 33822.59 289.60 17120.17 88888.00 2019-08-11 00:16:42.000 223 33822.55 289.61 17120.17 88888.00 2019-08-11 00:16:43.000 223 33822.56 289.58 17120.17 88888.00 2019-08-11 00:16:44.000 223 33822.59 289.59 17120.15 88888.00 2019-08-11 00:16:45.000 223 33822.55 289.57 17120.20 37909.92 2019-08-11 00:16:46.000 223 33822.53 289.56 17120.22 88888.00 2019-08-11 00:16:47.000 223 33822.55 289.57 17120.20 88888.00 2019-08-11 00:16:48.000 223 33822.54 289.56 17120.14 88888.00 2019-08-11 00:16:49.000 223 33822.53 289.57 17120.18 88888.00 2019-08-11 00:16:50.000 223 33822.53 289.56 17120.21 37909.94 2019-08-11 00:16:51.000 223 33822.55 289.58 17120.19 88888.00 2019-08-11 00:16:52.000 223 33822.56 289.57 17120.14 88888.00 2019-08-11 00:16:53.000 223 33822.58 289.54 17120.12 88888.00 2019-08-11 00:16:54.000 223 33822.59 289.53 17120.11 88888.00 2019-08-11 00:16:55.000 223 33822.58 289.54 17120.14 37909.94 2019-08-11 00:16:56.000 223 33822.56 289.55 17120.17 88888.00 2019-08-11 00:16:57.000 223 33822.57 289.58 17120.18 88888.00 2019-08-11 00:16:58.000 223 33822.59 289.58 17120.21 88888.00 2019-08-11 00:16:59.000 223 33822.57 289.60 17120.19 88888.00 2019-08-11 00:17:00.000 223 33822.60 289.60 17120.16 37909.83 2019-08-11 00:17:01.000 223 33822.60 289.57 17120.19 88888.00 2019-08-11 00:17:02.000 223 33822.59 289.54 17120.18 88888.00 2019-08-11 00:17:03.000 223 33822.62 289.56 17120.21 88888.00 2019-08-11 00:17:04.000 223 33822.62 289.59 17120.23 88888.00 2019-08-11 00:17:05.000 223 33822.64 289.58 17120.25 37909.92 2019-08-11 00:17:06.000 223 33822.63 289.56 17120.20 88888.00 2019-08-11 00:17:07.000 223 33822.64 289.57 17120.22 88888.00 2019-08-11 00:17:08.000 223 33822.58 289.57 17120.25 88888.00 2019-08-11 00:17:09.000 223 33822.59 289.58 17120.21 88888.00 2019-08-11 00:17:10.000 223 33822.65 289.54 17120.20 37909.94 2019-08-11 00:17:11.000 223 33822.68 289.59 17120.21 88888.00 2019-08-11 00:17:12.000 223 33822.66 289.58 17120.20 88888.00 2019-08-11 00:17:13.000 223 33822.67 289.56 17120.20 88888.00 2019-08-11 00:17:14.000 223 33822.65 289.53 17120.19 88888.00 2019-08-11 00:17:15.000 223 33822.63 289.53 17120.20 37909.91 2019-08-11 00:17:16.000 223 33822.63 289.55 17120.20 88888.00 2019-08-11 00:17:17.000 223 33822.67 289.55 17120.20 88888.00 2019-08-11 00:17:18.000 223 33822.63 289.52 17120.18 88888.00 2019-08-11 00:17:19.000 223 33822.64 289.55 17120.20 88888.00 2019-08-11 00:17:20.000 223 33822.64 289.52 17120.17 37909.95 2019-08-11 00:17:21.000 223 33822.65 289.47 17120.18 88888.00 2019-08-11 00:17:22.000 223 33822.62 289.46 17120.18 88888.00 2019-08-11 00:17:23.000 223 33822.63 289.45 17120.14 88888.00 2019-08-11 00:17:24.000 223 33822.65 289.45 17120.13 88888.00 2019-08-11 00:17:25.000 223 33822.67 289.44 17120.18 37909.90 2019-08-11 00:17:26.000 223 33822.66 289.46 17120.20 88888.00 2019-08-11 00:17:27.000 223 33822.65 289.47 17120.20 88888.00 2019-08-11 00:17:28.000 223 33822.66 289.53 17120.18 88888.00 2019-08-11 00:17:29.000 223 33822.68 289.53 17120.18 88888.00 2019-08-11 00:17:30.000 223 33822.63 289.50 17120.17 37909.96 2019-08-11 00:17:31.000 223 33822.61 289.49 17120.21 88888.00 2019-08-11 00:17:32.000 223 33822.66 289.48 17120.19 88888.00 2019-08-11 00:17:33.000 223 33822.72 289.47 17120.17 88888.00 2019-08-11 00:17:34.000 223 33822.76 289.50 17120.22 88888.00 2019-08-11 00:17:35.000 223 33822.78 289.53 17120.25 37909.94 2019-08-11 00:17:36.000 223 33822.76 289.51 17120.24 88888.00 2019-08-11 00:17:37.000 223 33822.74 289.51 17120.24 88888.00 2019-08-11 00:17:38.000 223 33822.74 289.51 17120.24 88888.00 2019-08-11 00:17:39.000 223 33822.78 289.51 17120.24 88888.00 2019-08-11 00:17:40.000 223 33822.77 289.52 17120.23 37909.99 2019-08-11 00:17:41.000 223 33822.77 289.50 17120.22 88888.00 2019-08-11 00:17:42.000 223 33822.75 289.48 17120.19 88888.00 2019-08-11 00:17:43.000 223 33822.71 289.48 17120.21 88888.00 2019-08-11 00:17:44.000 223 33822.74 289.44 17120.21 88888.00 2019-08-11 00:17:45.000 223 33822.76 289.43 17120.21 37910.12 2019-08-11 00:17:46.000 223 33822.77 289.48 17120.28 88888.00 2019-08-11 00:17:47.000 223 33822.74 289.49 17120.27 88888.00 2019-08-11 00:17:48.000 223 33822.72 289.48 17120.21 88888.00 2019-08-11 00:17:49.000 223 33822.74 289.48 17120.15 88888.00 2019-08-11 00:17:50.000 223 33822.76 289.49 17120.16 37910.02 2019-08-11 00:17:51.000 223 33822.78 289.51 17120.18 88888.00 2019-08-11 00:17:52.000 223 33822.74 289.48 17120.18 88888.00 2019-08-11 00:17:53.000 223 33822.73 289.48 17120.16 88888.00 2019-08-11 00:17:54.000 223 33822.75 289.46 17120.18 88888.00 2019-08-11 00:17:55.000 223 33822.76 289.45 17120.17 37910.01 2019-08-11 00:17:56.000 223 33822.76 289.47 17120.12 88888.00 2019-08-11 00:17:57.000 223 33822.76 289.49 17120.14 88888.00 2019-08-11 00:17:58.000 223 33822.74 289.49 17120.14 88888.00 2019-08-11 00:17:59.000 223 33822.73 289.46 17120.10 88888.00 2019-08-11 00:18:00.000 223 33822.71 289.47 17120.13 37910.06 2019-08-11 00:18:01.000 223 33822.73 289.46 17120.13 88888.00 2019-08-11 00:18:02.000 223 33822.76 289.49 17120.15 88888.00 2019-08-11 00:18:03.000 223 33822.76 289.47 17120.17 88888.00 2019-08-11 00:18:04.000 223 33822.75 289.46 17120.19 88888.00 2019-08-11 00:18:05.000 223 33822.73 289.44 17120.15 37909.93 2019-08-11 00:18:06.000 223 33822.70 289.42 17120.13 88888.00 2019-08-11 00:18:07.000 223 33822.72 289.47 17120.17 88888.00 2019-08-11 00:18:08.000 223 33822.73 289.45 17120.18 88888.00 2019-08-11 00:18:09.000 223 33822.71 289.47 17120.17 88888.00 2019-08-11 00:18:10.000 223 33822.74 289.43 17120.17 37910.01 2019-08-11 00:18:11.000 223 33822.76 289.46 17120.16 88888.00 2019-08-11 00:18:12.000 223 33822.74 289.44 17120.21 88888.00 2019-08-11 00:18:13.000 223 33822.72 289.43 17120.20 88888.00 2019-08-11 00:18:14.000 223 33822.72 289.36 17120.18 88888.00 2019-08-11 00:18:15.000 223 33822.69 289.35 17120.20 37909.97 2019-08-11 00:18:16.000 223 33822.68 289.32 17120.21 88888.00 2019-08-11 00:18:17.000 223 33822.65 289.32 17120.20 88888.00 2019-08-11 00:18:18.000 223 33822.70 289.34 17120.21 88888.00 2019-08-11 00:18:19.000 223 33822.71 289.35 17120.18 88888.00 2019-08-11 00:18:20.000 223 33822.69 289.35 17120.19 37909.98 2019-08-11 00:18:21.000 223 33822.69 289.33 17120.18 88888.00 2019-08-11 00:18:22.000 223 33822.68 289.32 17120.16 88888.00 2019-08-11 00:18:23.000 223 33822.72 289.32 17120.13 88888.00 2019-08-11 00:18:24.000 223 33822.70 289.31 17120.10 88888.00 2019-08-11 00:18:25.000 223 33822.70 289.31 17120.08 37909.92 2019-08-11 00:18:26.000 223 33822.71 289.30 17120.09 88888.00 2019-08-11 00:18:27.000 223 33822.69 289.32 17120.10 88888.00 2019-08-11 00:18:28.000 223 33822.68 289.29 17120.06 88888.00 2019-08-11 00:18:29.000 223 33822.65 289.26 17120.08 88888.00 2019-08-11 00:18:30.000 223 33822.65 289.29 17120.12 37909.99 2019-08-11 00:18:31.000 223 33822.65 289.26 17120.11 88888.00 2019-08-11 00:18:32.000 223 33822.64 289.26 17120.11 88888.00 2019-08-11 00:18:33.000 223 33822.65 289.27 17120.11 88888.00 2019-08-11 00:18:34.000 223 33822.68 289.25 17120.12 88888.00 2019-08-11 00:18:35.000 223 33822.70 289.24 17120.17 37910.05 2019-08-11 00:18:36.000 223 33822.68 289.21 17120.18 88888.00 2019-08-11 00:18:37.000 223 33822.68 289.21 17120.16 88888.00 2019-08-11 00:18:38.000 223 33822.70 289.19 17120.16 88888.00 2019-08-11 00:18:39.000 223 33822.66 289.21 17120.20 88888.00 2019-08-11 00:18:40.000 223 33822.73 289.20 17120.18 37910.00 2019-08-11 00:18:41.000 223 33822.74 289.21 17120.14 88888.00 2019-08-11 00:18:42.000 223 33822.75 289.22 17120.09 88888.00 2019-08-11 00:18:43.000 223 33822.79 289.23 17120.09 88888.00 2019-08-11 00:18:44.000 223 33822.76 289.20 17120.11 88888.00 2019-08-11 00:18:45.000 223 33822.77 289.20 17120.10 37910.06 2019-08-11 00:18:46.000 223 33822.78 289.15 17120.11 88888.00 2019-08-11 00:18:47.000 223 33822.78 289.12 17120.10 88888.00 2019-08-11 00:18:48.000 223 33822.81 289.14 17120.13 88888.00 2019-08-11 00:18:49.000 223 33822.81 289.17 17120.13 88888.00 2019-08-11 00:18:50.000 223 33822.83 289.19 17120.14 37910.05 2019-08-11 00:18:51.000 223 33822.85 289.20 17120.11 88888.00 2019-08-11 00:18:52.000 223 33822.88 289.19 17120.07 88888.00 2019-08-11 00:18:53.000 223 33822.87 289.20 17120.14 88888.00 2019-08-11 00:18:54.000 223 33822.85 289.19 17120.13 88888.00 2019-08-11 00:18:55.000 223 33822.84 289.19 17120.12 37910.04 2019-08-11 00:18:56.000 223 33822.83 289.23 17120.14 88888.00 2019-08-11 00:18:57.000 223 33822.87 289.25 17120.16 88888.00 2019-08-11 00:18:58.000 223 33822.94 289.18 17120.12 88888.00 2019-08-11 00:18:59.000 223 33822.95 289.16 17120.11 88888.00 2019-08-11 00:19:00.000 223 33822.94 289.15 17120.08 37910.15 2019-08-11 00:19:01.000 223 33822.93 289.19 17120.12 88888.00 2019-08-11 00:19:02.000 223 33822.92 289.18 17120.11 88888.00 2019-08-11 00:19:03.000 223 33822.93 289.17 17120.10 88888.00 2019-08-11 00:19:04.000 223 33822.95 289.15 17120.12 88888.00 2019-08-11 00:19:05.000 223 33822.95 289.16 17120.14 37910.10 2019-08-11 00:19:06.000 223 33822.92 289.14 17120.12 88888.00 2019-08-11 00:19:07.000 223 33822.95 289.10 17120.10 88888.00 2019-08-11 00:19:08.000 223 33822.98 289.14 17120.13 88888.00 2019-08-11 00:19:09.000 223 33822.96 289.18 17120.10 88888.00 2019-08-11 00:19:10.000 223 33822.99 289.20 17120.08 37910.20 2019-08-11 00:19:11.000 223 33822.97 289.15 17120.08 88888.00 2019-08-11 00:19:12.000 223 33822.94 289.13 17120.08 88888.00 2019-08-11 00:19:13.000 223 33822.94 289.13 17120.08 88888.00 2019-08-11 00:19:14.000 223 33822.93 289.15 17120.13 88888.00 2019-08-11 00:19:15.000 223 33822.93 289.16 17120.11 37910.07 2019-08-11 00:19:16.000 223 33822.90 289.16 17120.13 88888.00 2019-08-11 00:19:17.000 223 33822.88 289.15 17120.10 88888.00 2019-08-11 00:19:18.000 223 33822.87 289.09 17120.11 88888.00 2019-08-11 00:19:19.000 223 33822.86 289.10 17120.12 88888.00 2019-08-11 00:19:20.000 223 33822.86 289.08 17120.10 37910.09 2019-08-11 00:19:21.000 223 33822.91 289.07 17120.13 88888.00 2019-08-11 00:19:22.000 223 33822.92 289.02 17120.14 88888.00 2019-08-11 00:19:23.000 223 33822.91 289.00 17120.15 88888.00 2019-08-11 00:19:24.000 223 33822.90 289.01 17120.18 88888.00 2019-08-11 00:19:25.000 223 33822.87 289.01 17120.20 37910.17 2019-08-11 00:19:26.000 223 33822.84 289.04 17120.15 88888.00 2019-08-11 00:19:27.000 223 33822.85 289.04 17120.19 88888.00 2019-08-11 00:19:28.000 223 33822.88 289.01 17120.14 88888.00 2019-08-11 00:19:29.000 223 33822.88 288.98 17120.13 88888.00 2019-08-11 00:19:30.000 223 33822.87 288.98 17120.11 37910.06 2019-08-11 00:19:31.000 223 33822.88 288.99 17120.13 88888.00 2019-08-11 00:19:32.000 223 33822.85 289.01 17120.13 88888.00 2019-08-11 00:19:33.000 223 33822.85 289.04 17120.12 88888.00 2019-08-11 00:19:34.000 223 33822.82 289.01 17120.12 88888.00 2019-08-11 00:19:35.000 223 33822.83 288.99 17120.13 37910.09 2019-08-11 00:19:36.000 223 33822.83 288.98 17120.11 88888.00 2019-08-11 00:19:37.000 223 33822.84 288.97 17120.16 88888.00 2019-08-11 00:19:38.000 223 33822.83 288.97 17120.16 88888.00 2019-08-11 00:19:39.000 223 33822.85 289.01 17120.16 88888.00 2019-08-11 00:19:40.000 223 33822.87 289.01 17120.13 37910.13 2019-08-11 00:19:41.000 223 33822.89 288.99 17120.12 88888.00 2019-08-11 00:19:42.000 223 33822.88 289.01 17120.13 88888.00 2019-08-11 00:19:43.000 223 33822.89 289.00 17120.14 88888.00 2019-08-11 00:19:44.000 223 33822.93 288.99 17120.15 88888.00 2019-08-11 00:19:45.000 223 33822.93 288.99 17120.18 37910.06 2019-08-11 00:19:46.000 223 33822.93 289.00 17120.17 88888.00 2019-08-11 00:19:47.000 223 33822.90 289.01 17120.21 88888.00 2019-08-11 00:19:48.000 223 33822.91 288.99 17120.21 88888.00 2019-08-11 00:19:49.000 223 33822.92 288.98 17120.23 88888.00 2019-08-11 00:19:50.000 223 33822.92 288.97 17120.26 37910.08 2019-08-11 00:19:51.000 223 33822.90 288.97 17120.18 88888.00 2019-08-11 00:19:52.000 223 33822.88 288.95 17120.19 88888.00 2019-08-11 00:19:53.000 223 33822.89 288.92 17120.22 88888.00 2019-08-11 00:19:54.000 223 33822.90 288.92 17120.18 88888.00 2019-08-11 00:19:55.000 223 33822.92 288.91 17120.16 37910.05 2019-08-11 00:19:56.000 223 33822.96 288.90 17120.13 88888.00 2019-08-11 00:19:57.000 223 33822.91 288.87 17120.13 88888.00 2019-08-11 00:19:58.000 223 33822.92 288.88 17120.14 88888.00 2019-08-11 00:19:59.000 223 33822.95 288.89 17120.20 88888.00 2019-08-11 00:20:00.000 223 33822.95 288.91 17120.20 37910.12 2019-08-11 00:20:01.000 223 33822.94 288.95 17120.19 88888.00 2019-08-11 00:20:02.000 223 33822.96 288.91 17120.15 88888.00 2019-08-11 00:20:03.000 223 33822.96 288.86 17120.16 88888.00 2019-08-11 00:20:04.000 223 33823.00 288.87 17120.20 88888.00 2019-08-11 00:20:05.000 223 33822.98 288.88 17120.24 37910.12 2019-08-11 00:20:06.000 223 33822.95 288.88 17120.24 88888.00 2019-08-11 00:20:07.000 223 33822.95 288.89 17120.24 88888.00 2019-08-11 00:20:08.000 223 33822.96 288.86 17120.21 88888.00 2019-08-11 00:20:09.000 223 33822.94 288.85 17120.20 88888.00 2019-08-11 00:20:10.000 223 33822.89 288.86 17120.23 37910.16 2019-08-11 00:20:11.000 223 33822.87 288.86 17120.21 88888.00 2019-08-11 00:20:12.000 223 33822.87 288.87 17120.21 88888.00 2019-08-11 00:20:13.000 223 33822.89 288.87 17120.19 88888.00 2019-08-11 00:20:14.000 223 33822.87 288.87 17120.17 88888.00 2019-08-11 00:20:15.000 223 33822.86 288.86 17120.18 37910.12 2019-08-11 00:20:16.000 223 33822.83 288.88 17120.17 88888.00 2019-08-11 00:20:17.000 223 33822.83 288.89 17120.16 88888.00 2019-08-11 00:20:18.000 223 33822.84 288.90 17120.14 88888.00 2019-08-11 00:20:19.000 223 33822.85 288.92 17120.15 88888.00 2019-08-11 00:20:20.000 223 33822.84 288.89 17120.18 37910.15 2019-08-11 00:20:21.000 223 33822.84 288.88 17120.20 88888.00 2019-08-11 00:20:22.000 223 33822.80 288.85 17120.19 88888.00 2019-08-11 00:20:23.000 223 33822.79 288.86 17120.19 88888.00 2019-08-11 00:20:24.000 223 33822.76 288.86 17120.17 88888.00 2019-08-11 00:20:25.000 223 33822.79 288.81 17120.22 37910.06 2019-08-11 00:20:26.000 223 33822.79 288.83 17120.21 88888.00 2019-08-11 00:20:27.000 223 33822.76 288.85 17120.22 88888.00 2019-08-11 00:20:28.000 223 33822.74 288.86 17120.23 88888.00 2019-08-11 00:20:29.000 223 33822.74 288.86 17120.23 88888.00 2019-08-11 00:20:30.000 223 33822.73 288.84 17120.23 37910.01 2019-08-11 00:20:31.000 223 33822.75 288.85 17120.25 88888.00 2019-08-11 00:20:32.000 223 33822.74 288.87 17120.26 88888.00 2019-08-11 00:20:33.000 223 33822.75 288.87 17120.27 88888.00 2019-08-11 00:20:34.000 223 33822.74 288.87 17120.28 88888.00 2019-08-11 00:20:35.000 223 33822.70 288.87 17120.21 37910.00 2019-08-11 00:20:36.000 223 33822.70 288.89 17120.25 88888.00 2019-08-11 00:20:37.000 223 33822.68 288.86 17120.28 88888.00 2019-08-11 00:20:38.000 223 33822.72 288.84 17120.28 88888.00 2019-08-11 00:20:39.000 223 33822.70 288.84 17120.28 88888.00 2019-08-11 00:20:40.000 223 33822.71 288.82 17120.27 37909.95 2019-08-11 00:20:41.000 223 33822.72 288.83 17120.27 88888.00 2019-08-11 00:20:42.000 223 33822.74 288.80 17120.24 88888.00 2019-08-11 00:20:43.000 223 33822.72 288.82 17120.27 88888.00 2019-08-11 00:20:44.000 223 33822.73 288.83 17120.22 88888.00 2019-08-11 00:20:45.000 223 33822.74 288.82 17120.22 37909.98 2019-08-11 00:20:46.000 223 33822.75 288.83 17120.22 88888.00 2019-08-11 00:20:47.000 223 33822.72 288.83 17120.22 88888.00 2019-08-11 00:20:48.000 223 33822.71 288.82 17120.22 88888.00 2019-08-11 00:20:49.000 223 33822.67 288.85 17120.25 88888.00 2019-08-11 00:20:50.000 223 33822.67 288.82 17120.27 37909.89 2019-08-11 00:20:51.000 223 33822.68 288.84 17120.24 88888.00 2019-08-11 00:20:52.000 223 33822.68 288.83 17120.26 88888.00 2019-08-11 00:20:53.000 223 33822.70 288.80 17120.23 88888.00 2019-08-11 00:20:54.000 223 33822.67 288.79 17120.23 88888.00 2019-08-11 00:20:55.000 223 33822.70 288.78 17120.24 37909.93 2019-08-11 00:20:56.000 223 33822.67 288.77 17120.25 88888.00 2019-08-11 00:20:57.000 223 33822.68 288.79 17120.28 88888.00 2019-08-11 00:20:58.000 223 33822.67 288.79 17120.27 88888.00 2019-08-11 00:20:59.000 223 33822.67 288.80 17120.24 88888.00 2019-08-11 00:21:00.000 223 33822.69 288.85 17120.26 37909.91 2019-08-11 00:21:01.000 223 33822.68 288.84 17120.25 88888.00 2019-08-11 00:21:02.000 223 33822.69 288.79 17120.22 88888.00 2019-08-11 00:21:03.000 223 33822.68 288.79 17120.20 88888.00 2019-08-11 00:21:04.000 223 33822.66 288.76 17120.19 88888.00 2019-08-11 00:21:05.000 223 33822.70 288.76 17120.20 37909.92 2019-08-11 00:21:06.000 223 33822.74 288.82 17120.22 88888.00 2019-08-11 00:21:07.000 223 33822.74 288.83 17120.22 88888.00 2019-08-11 00:21:08.000 223 33822.74 288.82 17120.16 88888.00 2019-08-11 00:21:09.000 223 33822.72 288.83 17120.14 88888.00 2019-08-11 00:21:10.000 223 33822.73 288.83 17120.15 37909.91 2019-08-11 00:21:11.000 223 33822.76 288.83 17120.14 88888.00 2019-08-11 00:21:12.000 223 33822.77 288.80 17120.16 88888.00 2019-08-11 00:21:13.000 223 33822.76 288.81 17120.18 88888.00 2019-08-11 00:21:14.000 223 33822.77 288.81 17120.21 88888.00 2019-08-11 00:21:15.000 223 33822.82 288.83 17120.24 37910.01 2019-08-11 00:21:16.000 223 33822.80 288.81 17120.23 88888.00 2019-08-11 00:21:17.000 223 33822.80 288.77 17120.26 88888.00 2019-08-11 00:21:18.000 223 33822.79 288.78 17120.21 88888.00 2019-08-11 00:21:19.000 223 33822.79 288.77 17120.22 88888.00 2019-08-11 00:21:20.000 223 33822.77 288.76 17120.22 37910.02 2019-08-11 00:21:21.000 223 33822.78 288.78 17120.24 88888.00 2019-08-11 00:21:22.000 223 33822.76 288.81 17120.24 88888.00 2019-08-11 00:21:23.000 223 33822.75 288.80 17120.25 88888.00 2019-08-11 00:21:24.000 223 33822.76 288.81 17120.24 88888.00 2019-08-11 00:21:25.000 223 33822.74 288.82 17120.26 37910.05 2019-08-11 00:21:26.000 223 33822.74 288.81 17120.22 88888.00 2019-08-11 00:21:27.000 223 33822.73 288.80 17120.21 88888.00 2019-08-11 00:21:28.000 223 33822.71 288.76 17120.21 88888.00 2019-08-11 00:21:29.000 223 33822.70 288.79 17120.20 88888.00 2019-08-11 00:21:30.000 223 33822.70 288.79 17120.22 37909.93 2019-08-11 00:21:31.000 223 33822.73 288.77 17120.27 88888.00 2019-08-11 00:21:32.000 223 33822.75 288.81 17120.25 88888.00 2019-08-11 00:21:33.000 223 33822.70 288.82 17120.20 88888.00 2019-08-11 00:21:34.000 223 33822.68 288.81 17120.21 88888.00 2019-08-11 00:21:35.000 223 33822.70 288.80 17120.23 37909.87 2019-08-11 00:21:36.000 223 33822.71 288.80 17120.22 88888.00 2019-08-11 00:21:37.000 223 33822.71 288.81 17120.23 88888.00 2019-08-11 00:21:38.000 223 33822.67 288.77 17120.23 88888.00 2019-08-11 00:21:39.000 223 33822.68 288.78 17120.24 88888.00 2019-08-11 00:21:40.000 223 33822.66 288.77 17120.22 37909.88 2019-08-11 00:21:41.000 223 33822.67 288.73 17120.18 88888.00 2019-08-11 00:21:42.000 223 33822.66 288.76 17120.19 88888.00 2019-08-11 00:21:43.000 223 33822.68 288.78 17120.20 88888.00 2019-08-11 00:21:44.000 223 33822.67 288.78 17120.22 88888.00 2019-08-11 00:21:45.000 223 33822.67 288.77 17120.21 37909.91 2019-08-11 00:21:46.000 223 33822.67 288.79 17120.25 88888.00 2019-08-11 00:21:47.000 223 33822.67 288.81 17120.26 88888.00 2019-08-11 00:21:48.000 223 33822.66 288.77 17120.32 88888.00 2019-08-11 00:21:49.000 223 33822.63 288.75 17120.31 88888.00 2019-08-11 00:21:50.000 223 33822.62 288.74 17120.31 37909.90 2019-08-11 00:21:51.000 223 33822.67 288.73 17120.31 88888.00 2019-08-11 00:21:52.000 223 33822.62 288.71 17120.29 88888.00 2019-08-11 00:21:53.000 223 33822.64 288.74 17120.26 88888.00 2019-08-11 00:21:54.000 223 33822.65 288.76 17120.26 88888.00 2019-08-11 00:21:55.000 223 33822.60 288.73 17120.27 37909.91 2019-08-11 00:21:56.000 223 33822.58 288.72 17120.26 88888.00 2019-08-11 00:21:57.000 223 33822.56 288.73 17120.25 88888.00 2019-08-11 00:21:58.000 223 33822.54 288.74 17120.28 88888.00 2019-08-11 00:21:59.000 223 33822.57 288.72 17120.21 88888.00 2019-08-11 00:22:00.000 223 33822.57 288.70 17120.22 37909.90 2019-08-11 00:22:01.000 223 33822.58 288.70 17120.22 88888.00 2019-08-11 00:22:02.000 223 33822.57 288.68 17120.25 88888.00 2019-08-11 00:22:03.000 223 33822.54 288.67 17120.27 88888.00 2019-08-11 00:22:04.000 223 33822.55 288.70 17120.26 88888.00 2019-08-11 00:22:05.000 223 33822.53 288.68 17120.28 37909.88 2019-08-11 00:22:06.000 223 33822.53 288.67 17120.28 88888.00 2019-08-11 00:22:07.000 223 33822.60 288.66 17120.27 88888.00 2019-08-11 00:22:08.000 223 33822.61 288.63 17120.24 88888.00 2019-08-11 00:22:09.000 223 33822.60 288.66 17120.19 88888.00 2019-08-11 00:22:10.000 223 33822.61 288.68 17120.23 37909.88 2019-08-11 00:22:11.000 223 33822.62 288.66 17120.28 88888.00 2019-08-11 00:22:12.000 223 33822.63 288.67 17120.28 88888.00 2019-08-11 00:22:13.000 223 33822.61 288.68 17120.30 88888.00 2019-08-11 00:22:14.000 223 33822.61 288.64 17120.30 88888.00 2019-08-11 00:22:15.000 223 33822.61 288.64 17120.32 37909.87 2019-08-11 00:22:16.000 223 33822.64 288.65 17120.30 88888.00 2019-08-11 00:22:17.000 223 33822.65 288.66 17120.32 88888.00 2019-08-11 00:22:18.000 223 33822.65 288.71 17120.29 88888.00 2019-08-11 00:22:19.000 223 33822.66 288.74 17120.27 88888.00 2019-08-11 00:22:20.000 223 33822.69 288.73 17120.23 37910.00 2019-08-11 00:22:21.000 223 33822.69 288.74 17120.27 88888.00 2019-08-11 00:22:22.000 223 33822.68 288.72 17120.28 88888.00 2019-08-11 00:22:23.000 223 33822.66 288.71 17120.27 88888.00 2019-08-11 00:22:24.000 223 33822.70 288.72 17120.27 88888.00 2019-08-11 00:22:25.000 223 33822.72 288.69 17120.28 37909.90 2019-08-11 00:22:26.000 223 33822.72 288.70 17120.27 88888.00 2019-08-11 00:22:27.000 223 33822.73 288.69 17120.26 88888.00 2019-08-11 00:22:28.000 223 33822.68 288.70 17120.23 88888.00 2019-08-11 00:22:29.000 223 33822.71 288.73 17120.25 88888.00 2019-08-11 00:22:30.000 223 33822.73 288.71 17120.27 37910.03 2019-08-11 00:22:31.000 223 33822.75 288.72 17120.26 88888.00 2019-08-11 00:22:32.000 223 33822.72 288.73 17120.25 88888.00 2019-08-11 00:22:33.000 223 33822.73 288.72 17120.25 88888.00 2019-08-11 00:22:34.000 223 33822.72 288.69 17120.23 88888.00 2019-08-11 00:22:35.000 223 33822.68 288.69 17120.21 37909.96 2019-08-11 00:22:36.000 223 33822.66 288.68 17120.20 88888.00 2019-08-11 00:22:37.000 223 33822.65 288.62 17120.22 88888.00 2019-08-11 00:22:38.000 223 33822.66 288.66 17120.22 88888.00 2019-08-11 00:22:39.000 223 33822.65 288.67 17120.19 88888.00 2019-08-11 00:22:40.000 223 33822.67 288.70 17120.22 37909.88 2019-08-11 00:22:41.000 223 33822.66 288.68 17120.23 88888.00 2019-08-11 00:22:42.000 223 33822.66 288.66 17120.23 88888.00 2019-08-11 00:22:43.000 223 33822.58 288.65 17120.27 88888.00 2019-08-11 00:22:44.000 223 33822.53 288.64 17120.24 88888.00 2019-08-11 00:22:45.000 223 33822.52 288.65 17120.26 37909.94 2019-08-11 00:22:46.000 223 33822.56 288.65 17120.26 88888.00 2019-08-11 00:22:47.000 223 33822.51 288.63 17120.24 88888.00 2019-08-11 00:22:48.000 223 33822.48 288.60 17120.24 88888.00 2019-08-11 00:22:49.000 223 33822.48 288.60 17120.25 88888.00 2019-08-11 00:22:50.000 223 33822.48 288.55 17120.24 37909.81 2019-08-11 00:22:51.000 223 33822.51 288.53 17120.19 88888.00 2019-08-11 00:22:52.000 223 33822.42 288.62 17120.23 88888.00 2019-08-11 00:22:53.000 223 33822.41 288.62 17120.21 88888.00 2019-08-11 00:22:54.000 223 33822.43 288.64 17120.23 88888.00 2019-08-11 00:22:55.000 223 33822.38 288.60 17120.22 37909.77 2019-08-11 00:22:56.000 223 33822.41 288.57 17120.25 88888.00 2019-08-11 00:22:57.000 223 33822.38 288.53 17120.23 88888.00 2019-08-11 00:22:58.000 223 33822.37 288.58 17120.23 88888.00 2019-08-11 00:22:59.000 223 33822.41 288.54 17120.22 88888.00 2019-08-11 00:23:00.000 223 33822.40 288.53 17120.26 37909.83 2019-08-11 00:23:01.000 223 33822.40 288.53 17120.32 88888.00 2019-08-11 00:23:02.000 223 33822.38 288.56 17120.30 88888.00 2019-08-11 00:23:03.000 223 33822.37 288.56 17120.27 88888.00 2019-08-11 00:23:04.000 223 33822.39 288.57 17120.24 88888.00 2019-08-11 00:23:05.000 223 33822.41 288.57 17120.28 37909.79 2019-08-11 00:23:06.000 223 33822.42 288.55 17120.31 88888.00 2019-08-11 00:23:07.000 223 33822.39 288.55 17120.28 88888.00 2019-08-11 00:23:08.000 223 33822.38 288.52 17120.26 88888.00 2019-08-11 00:23:09.000 223 33822.39 288.52 17120.24 88888.00 2019-08-11 00:23:10.000 223 33822.44 288.52 17120.20 37909.72 2019-08-11 00:23:11.000 223 33822.40 288.52 17120.25 88888.00 2019-08-11 00:23:12.000 223 33822.41 288.52 17120.28 88888.00 2019-08-11 00:23:13.000 223 33822.47 288.58 17120.29 88888.00 2019-08-11 00:23:14.000 223 33822.52 288.55 17120.27 88888.00 2019-08-11 00:23:15.000 223 33822.47 288.51 17120.29 37909.67 2019-08-11 00:23:16.000 223 33822.45 288.49 17120.23 88888.00 2019-08-11 00:23:17.000 223 33822.50 288.49 17120.27 88888.00 2019-08-11 00:23:18.000 223 33822.45 288.51 17120.33 88888.00 2019-08-11 00:23:19.000 223 33822.48 288.51 17120.30 88888.00 2019-08-11 00:23:20.000 223 33822.48 288.50 17120.28 37909.77 2019-08-11 00:23:21.000 223 33822.47 288.51 17120.24 88888.00 2019-08-11 00:23:22.000 223 33822.49 288.52 17120.24 88888.00 2019-08-11 00:23:23.000 223 33822.49 288.51 17120.24 88888.00 2019-08-11 00:23:24.000 223 33822.50 288.51 17120.26 88888.00 2019-08-11 00:23:25.000 223 33822.53 288.55 17120.28 37909.75 2019-08-11 00:23:26.000 223 33822.54 288.60 17120.24 88888.00 2019-08-11 00:23:27.000 223 33822.51 288.59 17120.23 88888.00 2019-08-11 00:23:28.000 223 33822.52 288.55 17120.20 88888.00 2019-08-11 00:23:29.000 223 33822.55 288.56 17120.18 88888.00 2019-08-11 00:23:30.000 223 33822.51 288.56 17120.18 37909.81 2019-08-11 00:23:31.000 223 33822.52 288.56 17120.20 88888.00 2019-08-11 00:23:32.000 223 33822.52 288.54 17120.23 88888.00 2019-08-11 00:23:33.000 223 33822.51 288.54 17120.20 88888.00 2019-08-11 00:23:34.000 223 33822.50 288.58 17120.21 88888.00 2019-08-11 00:23:35.000 223 33822.44 288.54 17120.17 37909.78 2019-08-11 00:23:36.000 223 33822.45 288.55 17120.22 88888.00 2019-08-11 00:23:37.000 223 33822.43 288.53 17120.24 88888.00 2019-08-11 00:23:38.000 223 33822.41 288.53 17120.18 88888.00 2019-08-11 00:23:39.000 223 33822.42 288.50 17120.23 88888.00 2019-08-11 00:23:40.000 223 33822.43 288.50 17120.23 37909.77 2019-08-11 00:23:41.000 223 33822.42 288.50 17120.21 88888.00 2019-08-11 00:23:42.000 223 33822.41 288.48 17120.20 88888.00 2019-08-11 00:23:43.000 223 33822.41 288.48 17120.22 88888.00 2019-08-11 00:23:44.000 223 33822.37 288.52 17120.28 88888.00 2019-08-11 00:23:45.000 223 33822.36 288.52 17120.27 37909.84 2019-08-11 00:23:46.000 223 33822.29 288.48 17120.25 88888.00 2019-08-11 00:23:47.000 223 33822.30 288.49 17120.23 88888.00 2019-08-11 00:23:48.000 223 33822.34 288.49 17120.25 88888.00 2019-08-11 00:23:49.000 223 33822.34 288.47 17120.24 88888.00 2019-08-11 00:23:50.000 223 33822.36 288.51 17120.22 37909.78 2019-08-11 00:23:51.000 223 33822.39 288.50 17120.24 88888.00 2019-08-11 00:23:52.000 223 33822.38 288.50 17120.21 88888.00 2019-08-11 00:23:53.000 223 33822.34 288.50 17120.19 88888.00 2019-08-11 00:23:54.000 223 33822.33 288.48 17120.22 88888.00 2019-08-11 00:23:55.000 223 33822.38 288.48 17120.22 37909.79 2019-08-11 00:23:56.000 223 33822.39 288.51 17120.22 88888.00 2019-08-11 00:23:57.000 223 33822.40 288.53 17120.22 88888.00 2019-08-11 00:23:58.000 223 33822.39 288.52 17120.19 88888.00 2019-08-11 00:23:59.000 223 33822.37 288.51 17120.19 88888.00 2019-08-11 00:24:00.000 223 33822.41 288.51 17120.21 37909.80 2019-08-11 00:24:01.000 223 33822.42 288.52 17120.24 88888.00 2019-08-11 00:24:02.000 223 33822.39 288.52 17120.24 88888.00 2019-08-11 00:24:03.000 223 33822.40 288.52 17120.23 88888.00 2019-08-11 00:24:04.000 223 33822.39 288.46 17120.20 88888.00 2019-08-11 00:24:05.000 223 33822.38 288.44 17120.21 37909.69 2019-08-11 00:24:06.000 223 33822.37 288.46 17120.24 88888.00 2019-08-11 00:24:07.000 223 33822.40 288.47 17120.25 88888.00 2019-08-11 00:24:08.000 223 33822.41 288.46 17120.24 88888.00 2019-08-11 00:24:09.000 223 33822.45 288.46 17120.20 88888.00 2019-08-11 00:24:10.000 223 33822.46 288.50 17120.24 37909.65 2019-08-11 00:24:11.000 223 33822.47 288.52 17120.28 88888.00 2019-08-11 00:24:12.000 223 33822.44 288.51 17120.22 88888.00 2019-08-11 00:24:13.000 223 33822.42 288.51 17120.22 88888.00 2019-08-11 00:24:14.000 223 33822.45 288.51 17120.24 88888.00 2019-08-11 00:24:15.000 223 33822.48 288.54 17120.23 37909.76 2019-08-11 00:24:16.000 223 33822.42 288.53 17120.24 88888.00 2019-08-11 00:24:17.000 223 33822.39 288.49 17120.28 88888.00 2019-08-11 00:24:18.000 223 33822.43 288.51 17120.27 88888.00 2019-08-11 00:24:19.000 223 33822.41 288.52 17120.25 88888.00 2019-08-11 00:24:20.000 223 33822.42 288.47 17120.25 37909.74 2019-08-11 00:24:21.000 223 33822.43 288.47 17120.28 88888.00 2019-08-11 00:24:22.000 223 33822.40 288.46 17120.25 88888.00 2019-08-11 00:24:23.000 223 33822.37 288.45 17120.26 88888.00 2019-08-11 00:24:24.000 223 33822.35 288.46 17120.24 88888.00 2019-08-11 00:24:25.000 223 33822.34 288.47 17120.30 37909.73 2019-08-11 00:24:26.000 223 33822.35 288.46 17120.30 88888.00 2019-08-11 00:24:27.000 223 33822.34 288.44 17120.26 88888.00 2019-08-11 00:24:28.000 223 33822.34 288.43 17120.25 88888.00 2019-08-11 00:24:29.000 223 33822.38 288.45 17120.26 88888.00 2019-08-11 00:24:30.000 223 33822.37 288.45 17120.30 37909.73 2019-08-11 00:24:31.000 223 33822.35 288.46 17120.30 88888.00 2019-08-11 00:24:32.000 223 33822.32 288.44 17120.24 88888.00 2019-08-11 00:24:33.000 223 33822.31 288.47 17120.27 88888.00 2019-08-11 00:24:34.000 223 33822.29 288.46 17120.30 88888.00 2019-08-11 00:24:35.000 223 33822.33 288.47 17120.31 37909.71 2019-08-11 00:24:36.000 223 33822.38 288.45 17120.27 88888.00 2019-08-11 00:24:37.000 223 33822.36 288.46 17120.29 88888.00 2019-08-11 00:24:38.000 223 33822.34 288.47 17120.33 88888.00 2019-08-11 00:24:39.000 223 33822.34 288.48 17120.33 88888.00 2019-08-11 00:24:40.000 223 33822.29 288.44 17120.30 37909.68 2019-08-11 00:24:41.000 223 33822.27 288.45 17120.29 88888.00 2019-08-11 00:24:42.000 223 33822.27 288.46 17120.29 88888.00 2019-08-11 00:24:43.000 223 33822.25 288.46 17120.22 88888.00 2019-08-11 00:24:44.000 223 33822.28 288.48 17120.23 88888.00 2019-08-11 00:24:45.000 223 33822.27 288.51 17120.25 37909.74 2019-08-11 00:24:46.000 223 33822.27 288.52 17120.25 88888.00 2019-08-11 00:24:47.000 223 33822.28 288.50 17120.20 88888.00 2019-08-11 00:24:48.000 223 33822.31 288.46 17120.19 88888.00 2019-08-11 00:24:49.000 223 33822.32 288.45 17120.24 88888.00 2019-08-11 00:24:50.000 223 33822.35 288.45 17120.27 37909.69 2019-08-11 00:24:51.000 223 33822.37 288.47 17120.27 88888.00 2019-08-11 00:24:52.000 223 33822.37 288.45 17120.26 88888.00 2019-08-11 00:24:53.000 223 33822.35 288.43 17120.23 88888.00 2019-08-11 00:24:54.000 223 33822.33 288.43 17120.21 88888.00 2019-08-11 00:24:55.000 223 33822.34 288.43 17120.21 37909.67 2019-08-11 00:24:56.000 223 33822.30 288.41 17120.18 88888.00 2019-08-11 00:24:57.000 223 33822.31 288.41 17120.18 88888.00 2019-08-11 00:24:58.000 223 33822.34 288.43 17120.22 88888.00 2019-08-11 00:24:59.000 223 33822.37 288.47 17120.24 88888.00 2019-08-11 00:25:00.000 223 33822.36 288.45 17120.24 37909.71 2019-08-11 00:25:01.000 223 33822.37 288.44 17120.22 88888.00 2019-08-11 00:25:02.000 223 33822.36 288.47 17120.23 88888.00 2019-08-11 00:25:03.000 223 33822.38 288.43 17120.24 88888.00 2019-08-11 00:25:04.000 223 33822.37 288.41 17120.21 88888.00 2019-08-11 00:25:05.000 223 33822.38 288.41 17120.25 37909.75 2019-08-11 00:25:06.000 223 33822.37 288.39 17120.22 88888.00 2019-08-11 00:25:07.000 223 33822.38 288.38 17120.24 88888.00 2019-08-11 00:25:08.000 223 33822.39 288.38 17120.27 88888.00 2019-08-11 00:25:09.000 223 33822.42 288.39 17120.29 88888.00 2019-08-11 00:25:10.000 223 33822.38 288.36 17120.27 37909.73 2019-08-11 00:25:11.000 223 33822.41 288.38 17120.29 88888.00 2019-08-11 00:25:12.000 223 33822.39 288.37 17120.29 88888.00 2019-08-11 00:25:13.000 223 33822.43 288.34 17120.30 88888.00 2019-08-11 00:25:14.000 223 33822.40 288.37 17120.29 88888.00 2019-08-11 00:25:15.000 223 33822.38 288.34 17120.30 37909.70 2019-08-11 00:25:16.000 223 33822.36 288.29 17120.31 88888.00 2019-08-11 00:25:17.000 223 33822.37 288.30 17120.30 88888.00 2019-08-11 00:25:18.000 223 33822.37 288.29 17120.32 88888.00 2019-08-11 00:25:19.000 223 33822.33 288.32 17120.36 88888.00 2019-08-11 00:25:20.000 223 33822.34 288.33 17120.34 37909.60 2019-08-11 00:25:21.000 223 33822.34 288.32 17120.39 88888.00 2019-08-11 00:25:22.000 223 33822.35 288.33 17120.34 88888.00 2019-08-11 00:25:23.000 223 33822.33 288.33 17120.31 88888.00 2019-08-11 00:25:24.000 223 33822.32 288.28 17120.31 88888.00 2019-08-11 00:25:25.000 223 33822.33 288.32 17120.30 37909.69 2019-08-11 00:25:26.000 223 33822.31 288.31 17120.32 88888.00 2019-08-11 00:25:27.000 223 33822.30 288.29 17120.34 88888.00 2019-08-11 00:25:28.000 223 33822.26 288.29 17120.31 88888.00 2019-08-11 00:25:29.000 223 33822.30 288.27 17120.32 88888.00 2019-08-11 00:25:30.000 223 33822.28 288.25 17120.32 37909.67 2019-08-11 00:25:31.000 223 33822.27 288.22 17120.28 88888.00 2019-08-11 00:25:32.000 223 33822.24 288.24 17120.30 88888.00 2019-08-11 00:25:33.000 223 33822.26 288.27 17120.36 88888.00 2019-08-11 00:25:34.000 223 33822.27 288.29 17120.35 88888.00 2019-08-11 00:25:35.000 223 33822.28 288.32 17120.31 37909.65 2019-08-11 00:25:36.000 223 33822.24 288.32 17120.28 88888.00 2019-08-11 00:25:37.000 223 33822.23 288.32 17120.30 88888.00 2019-08-11 00:25:38.000 223 33822.23 288.33 17120.28 88888.00 2019-08-11 00:25:39.000 223 33822.22 288.33 17120.31 88888.00 2019-08-11 00:25:40.000 223 33822.19 288.32 17120.35 37909.59 2019-08-11 00:25:41.000 223 33822.20 288.30 17120.34 88888.00 2019-08-11 00:25:42.000 223 33822.21 288.31 17120.33 88888.00 2019-08-11 00:25:43.000 223 33822.21 288.30 17120.32 88888.00 2019-08-11 00:25:44.000 223 33822.23 288.29 17120.32 88888.00 2019-08-11 00:25:45.000 223 33822.25 288.30 17120.30 37909.62 2019-08-11 00:25:46.000 223 33822.23 288.32 17120.30 88888.00 2019-08-11 00:25:47.000 223 33822.21 288.30 17120.28 88888.00 2019-08-11 00:25:48.000 223 33822.21 288.25 17120.26 88888.00 2019-08-11 00:25:49.000 223 33822.20 288.25 17120.26 88888.00 2019-08-11 00:25:50.000 223 33822.19 288.20 17120.21 37909.58 2019-08-11 00:25:51.000 223 33822.21 288.22 17120.23 88888.00 2019-08-11 00:25:52.000 223 33822.22 288.24 17120.28 88888.00 2019-08-11 00:25:53.000 223 33822.22 288.25 17120.27 88888.00 2019-08-11 00:25:54.000 223 33822.21 288.23 17120.29 88888.00 2019-08-11 00:25:55.000 223 33822.26 288.23 17120.28 37909.59 2019-08-11 00:25:56.000 223 33822.28 288.22 17120.26 88888.00 2019-08-11 00:25:57.000 223 33822.23 288.24 17120.27 88888.00 2019-08-11 00:25:58.000 223 33822.21 288.23 17120.26 88888.00 2019-08-11 00:25:59.000 223 33822.20 288.26 17120.27 88888.00 2019-08-11 00:26:00.000 223 33822.24 288.28 17120.26 37909.63 2019-08-11 00:26:01.000 223 33822.25 288.23 17120.25 88888.00 2019-08-11 00:26:02.000 223 33822.27 288.21 17120.27 88888.00 2019-08-11 00:26:03.000 223 33822.32 288.23 17120.34 88888.00 2019-08-11 00:26:04.000 223 33822.27 288.21 17120.31 88888.00 2019-08-11 00:26:05.000 223 33822.25 288.23 17120.32 37909.53 2019-08-11 00:26:06.000 223 33822.24 288.22 17120.30 88888.00 2019-08-11 00:26:07.000 223 33822.25 288.20 17120.28 88888.00 2019-08-11 00:26:08.000 223 33822.21 288.24 17120.30 88888.00 2019-08-11 00:26:09.000 223 33822.22 288.23 17120.33 88888.00 2019-08-11 00:26:10.000 223 33822.26 288.28 17120.32 37909.62 2019-08-11 00:26:11.000 223 33822.24 288.31 17120.30 88888.00 2019-08-11 00:26:12.000 223 33822.24 288.30 17120.29 88888.00 2019-08-11 00:26:13.000 223 33822.28 288.27 17120.30 88888.00 2019-08-11 00:26:14.000 223 33822.30 288.30 17120.33 88888.00 2019-08-11 00:26:15.000 223 33822.31 288.26 17120.31 37909.60 2019-08-11 00:26:16.000 223 33822.29 288.27 17120.35 88888.00 2019-08-11 00:26:17.000 223 33822.25 288.28 17120.33 88888.00 2019-08-11 00:26:18.000 223 33822.22 288.24 17120.30 88888.00 2019-08-11 00:26:19.000 223 33822.25 288.22 17120.29 88888.00 2019-08-11 00:26:20.000 223 33822.27 288.22 17120.30 37909.60 2019-08-11 00:26:21.000 223 33822.27 288.22 17120.30 88888.00 2019-08-11 00:26:22.000 223 33822.28 288.24 17120.32 88888.00 2019-08-11 00:26:23.000 223 33822.28 288.23 17120.34 88888.00 2019-08-11 00:26:24.000 223 33822.24 288.25 17120.28 88888.00 2019-08-11 00:26:25.000 223 33822.24 288.25 17120.28 37909.66 2019-08-11 00:26:26.000 223 33822.24 288.25 17120.32 88888.00 2019-08-11 00:26:27.000 223 33822.24 288.27 17120.33 88888.00 2019-08-11 00:26:28.000 223 33822.26 288.26 17120.33 88888.00 2019-08-11 00:26:29.000 223 33822.25 288.25 17120.31 88888.00 2019-08-11 00:26:30.000 223 33822.26 288.26 17120.27 37909.62 2019-08-11 00:26:31.000 223 33822.26 288.26 17120.27 88888.00 2019-08-11 00:26:32.000 223 33822.23 288.24 17120.27 88888.00 2019-08-11 00:26:33.000 223 33822.25 288.24 17120.24 88888.00 2019-08-11 00:26:34.000 223 33822.27 288.24 17120.20 88888.00 2019-08-11 00:26:35.000 223 33822.26 288.21 17120.21 37909.54 2019-08-11 00:26:36.000 223 33822.22 288.25 17120.23 88888.00 2019-08-11 00:26:37.000 223 33822.19 288.20 17120.25 88888.00 2019-08-11 00:26:38.000 223 33822.18 288.23 17120.29 88888.00 2019-08-11 00:26:39.000 223 33822.19 288.25 17120.31 88888.00 2019-08-11 00:26:40.000 223 33822.17 288.27 17120.30 37909.60 2019-08-11 00:26:41.000 223 33822.14 288.27 17120.26 88888.00 2019-08-11 00:26:42.000 223 33822.11 288.25 17120.28 88888.00 2019-08-11 00:26:43.000 223 33822.12 288.22 17120.28 88888.00 2019-08-11 00:26:44.000 223 33822.14 288.25 17120.28 88888.00 2019-08-11 00:26:45.000 223 33822.16 288.24 17120.28 37909.53 2019-08-11 00:26:46.000 223 33822.18 288.21 17120.31 88888.00 2019-08-11 00:26:47.000 223 33822.11 288.21 17120.34 88888.00 2019-08-11 00:26:48.000 223 33822.11 288.22 17120.34 88888.00 2019-08-11 00:26:49.000 223 33822.16 288.22 17120.36 88888.00 2019-08-11 00:26:50.000 223 33822.14 288.22 17120.36 37909.53 2019-08-11 00:26:51.000 223 33822.11 288.25 17120.39 88888.00 2019-08-11 00:26:52.000 223 33822.10 288.26 17120.38 88888.00 2019-08-11 00:26:53.000 223 33822.10 288.28 17120.37 88888.00 2019-08-11 00:26:54.000 223 33822.10 288.25 17120.33 88888.00 2019-08-11 00:26:55.000 223 33822.10 288.25 17120.31 37909.52 2019-08-11 00:26:56.000 223 33822.06 288.27 17120.28 88888.00 2019-08-11 00:26:57.000 223 33822.05 288.29 17120.31 88888.00 2019-08-11 00:26:58.000 223 33822.06 288.30 17120.28 88888.00 2019-08-11 00:26:59.000 223 33822.07 288.29 17120.32 88888.00 2019-08-11 00:27:00.000 223 33822.03 288.28 17120.35 37909.54 2019-08-11 00:27:01.000 223 33822.02 288.26 17120.36 88888.00 2019-08-11 00:27:02.000 223 33822.09 288.24 17120.32 88888.00 2019-08-11 00:27:03.000 223 33822.06 288.22 17120.31 88888.00 2019-08-11 00:27:04.000 223 33822.07 288.22 17120.34 88888.00 2019-08-11 00:27:05.000 223 33822.05 288.23 17120.33 37909.50 2019-08-11 00:27:06.000 223 33822.05 288.26 17120.28 88888.00 2019-08-11 00:27:07.000 223 33822.06 288.26 17120.35 88888.00 2019-08-11 00:27:08.000 223 33822.08 288.23 17120.35 88888.00 2019-08-11 00:27:09.000 223 33822.09 288.22 17120.35 88888.00 2019-08-11 00:27:10.000 223 33822.07 288.20 17120.33 37909.53 2019-08-11 00:27:11.000 223 33822.06 288.25 17120.34 88888.00 2019-08-11 00:27:12.000 223 33822.07 288.25 17120.35 88888.00 2019-08-11 00:27:13.000 223 33822.09 288.21 17120.31 88888.00 2019-08-11 00:27:14.000 223 33822.07 288.22 17120.34 88888.00 2019-08-11 00:27:15.000 223 33822.05 288.22 17120.32 37909.50 2019-08-11 00:27:16.000 223 33822.06 288.19 17120.27 88888.00 2019-08-11 00:27:17.000 223 33822.11 288.19 17120.30 88888.00 2019-08-11 00:27:18.000 223 33822.09 288.22 17120.32 88888.00 2019-08-11 00:27:19.000 223 33822.10 288.18 17120.31 88888.00 2019-08-11 00:27:20.000 223 33822.10 288.17 17120.29 37909.50 2019-08-11 00:27:21.000 223 33822.08 288.19 17120.30 88888.00 2019-08-11 00:27:22.000 223 33822.06 288.19 17120.29 88888.00 2019-08-11 00:27:23.000 223 33822.08 288.16 17120.26 88888.00 2019-08-11 00:27:24.000 223 33822.09 288.19 17120.27 88888.00 2019-08-11 00:27:25.000 223 33822.07 288.18 17120.33 37909.52 2019-08-11 00:27:26.000 223 33822.11 288.19 17120.29 88888.00 2019-08-11 00:27:27.000 223 33822.13 288.18 17120.28 88888.00 2019-08-11 00:27:28.000 223 33822.08 288.23 17120.27 88888.00 2019-08-11 00:27:29.000 223 33822.10 288.25 17120.27 88888.00 2019-08-11 00:27:30.000 223 33822.10 288.23 17120.25 37909.49 2019-08-11 00:27:31.000 223 33822.12 288.25 17120.27 88888.00 2019-08-11 00:27:32.000 223 33822.11 288.21 17120.27 88888.00 2019-08-11 00:27:33.000 223 33822.16 288.24 17120.31 88888.00 2019-08-11 00:27:34.000 223 33822.20 288.26 17120.31 88888.00 2019-08-11 00:27:35.000 223 33822.21 288.23 17120.32 37909.53 2019-08-11 00:27:36.000 223 33822.18 288.23 17120.33 88888.00 2019-08-11 00:27:37.000 223 33822.18 288.22 17120.30 88888.00 2019-08-11 00:27:38.000 223 33822.19 288.23 17120.29 88888.00 2019-08-11 00:27:39.000 223 33822.16 288.24 17120.25 88888.00 2019-08-11 00:27:40.000 223 33822.18 288.26 17120.24 37909.57 2019-08-11 00:27:41.000 223 33822.19 288.27 17120.24 88888.00 2019-08-11 00:27:42.000 223 33822.17 288.27 17120.23 88888.00 2019-08-11 00:27:43.000 223 33822.16 288.25 17120.27 88888.00 2019-08-11 00:27:44.000 223 33822.18 288.25 17120.32 88888.00 2019-08-11 00:27:45.000 223 33822.14 288.30 17120.31 37909.53 2019-08-11 00:27:46.000 223 33822.11 288.30 17120.27 88888.00 2019-08-11 00:27:47.000 223 33822.11 288.31 17120.26 88888.00 2019-08-11 00:27:48.000 223 33822.12 288.30 17120.30 88888.00 2019-08-11 00:27:49.000 223 33822.14 288.30 17120.27 88888.00 2019-08-11 00:27:50.000 223 33822.18 288.31 17120.23 37909.57 2019-08-11 00:27:51.000 223 33822.18 288.29 17120.24 88888.00 2019-08-11 00:27:52.000 223 33822.17 288.28 17120.24 88888.00 2019-08-11 00:27:53.000 223 33822.19 288.26 17120.25 88888.00 2019-08-11 00:27:54.000 223 33822.22 288.27 17120.27 88888.00 2019-08-11 00:27:55.000 223 33822.23 288.30 17120.23 37909.51 2019-08-11 00:27:56.000 223 33822.20 288.29 17120.21 88888.00 2019-08-11 00:27:57.000 223 33822.20 288.32 17120.25 88888.00 2019-08-11 00:27:58.000 223 33822.21 288.32 17120.25 88888.00 2019-08-11 00:27:59.000 223 33822.26 288.29 17120.26 88888.00 2019-08-11 00:28:00.000 223 33822.24 288.28 17120.24 37909.53 2019-08-11 00:28:01.000 223 33822.19 288.27 17120.26 88888.00 2019-08-11 00:28:02.000 223 33822.12 288.26 17120.26 88888.00 2019-08-11 00:28:03.000 223 33822.12 288.22 17120.28 88888.00 2019-08-11 00:28:04.000 223 33822.13 288.23 17120.26 88888.00 2019-08-11 00:28:05.000 223 33822.17 288.26 17120.28 37909.61 2019-08-11 00:28:06.000 223 33822.17 288.25 17120.25 88888.00 2019-08-11 00:28:07.000 223 33822.12 288.27 17120.30 88888.00 2019-08-11 00:28:08.000 223 33822.12 288.33 17120.33 88888.00 2019-08-11 00:28:09.000 223 33822.09 288.33 17120.29 88888.00 2019-08-11 00:28:10.000 223 33822.08 288.29 17120.30 37909.55 2019-08-11 00:28:11.000 223 33822.09 288.27 17120.30 88888.00 2019-08-11 00:28:12.000 223 33822.07 288.31 17120.31 88888.00 2019-08-11 00:28:13.000 223 33822.07 288.31 17120.34 88888.00 2019-08-11 00:28:14.000 223 33822.12 288.31 17120.33 88888.00 2019-08-11 00:28:15.000 223 33822.08 288.30 17120.31 37909.50 2019-08-11 00:28:16.000 223 33822.05 288.27 17120.28 88888.00 2019-08-11 00:28:17.000 223 33822.04 288.28 17120.23 88888.00 2019-08-11 00:28:18.000 223 33822.05 288.24 17120.23 88888.00 2019-08-11 00:28:19.000 223 33822.03 288.24 17120.26 88888.00 2019-08-11 00:28:20.000 223 33821.98 288.29 17120.28 37909.39 2019-08-11 00:28:21.000 223 33822.02 288.31 17120.25 88888.00 2019-08-11 00:28:22.000 223 33821.98 288.33 17120.25 88888.00 2019-08-11 00:28:23.000 223 33822.00 288.29 17120.23 88888.00 2019-08-11 00:28:24.000 223 33822.02 288.29 17120.26 88888.00 2019-08-11 00:28:25.000 223 33822.00 288.28 17120.24 37909.33 2019-08-11 00:28:26.000 223 33822.02 288.30 17120.25 88888.00 2019-08-11 00:28:27.000 223 33822.00 288.28 17120.28 88888.00 2019-08-11 00:28:28.000 223 33822.00 288.26 17120.29 88888.00 2019-08-11 00:28:29.000 223 33822.01 288.25 17120.34 88888.00 2019-08-11 00:28:30.000 223 33822.04 288.28 17120.31 37909.41 2019-08-11 00:28:31.000 223 33822.03 288.25 17120.31 88888.00 2019-08-11 00:28:32.000 223 33822.03 288.27 17120.33 88888.00 2019-08-11 00:28:33.000 223 33822.00 288.29 17120.30 88888.00 2019-08-11 00:28:34.000 223 33822.04 288.33 17120.29 88888.00 2019-08-11 00:28:35.000 223 33822.08 288.34 17120.29 37909.33 2019-08-11 00:28:36.000 223 33822.09 288.34 17120.26 88888.00 2019-08-11 00:28:37.000 223 33822.12 288.36 17120.24 88888.00 2019-08-11 00:28:38.000 223 33822.07 288.32 17120.22 88888.00 2019-08-11 00:28:39.000 223 33822.08 288.35 17120.26 88888.00 2019-08-11 00:28:40.000 223 33822.08 288.39 17120.26 37909.43 2019-08-11 00:28:41.000 223 33822.07 288.38 17120.22 88888.00 2019-08-11 00:28:42.000 223 33822.10 288.38 17120.24 88888.00 2019-08-11 00:28:43.000 223 33822.08 288.36 17120.27 88888.00 2019-08-11 00:28:44.000 223 33822.09 288.36 17120.27 88888.00 2019-08-11 00:28:45.000 223 33822.11 288.33 17120.28 37909.39 2019-08-11 00:28:46.000 223 33822.07 288.34 17120.27 88888.00 2019-08-11 00:28:47.000 223 33822.09 288.35 17120.28 88888.00 2019-08-11 00:28:48.000 223 33822.09 288.35 17120.25 88888.00 2019-08-11 00:28:49.000 223 33822.14 288.39 17120.25 88888.00 2019-08-11 00:28:50.000 223 33822.15 288.35 17120.23 37909.49 2019-08-11 00:28:51.000 223 33822.14 288.34 17120.21 88888.00 2019-08-11 00:28:52.000 223 33822.17 288.41 17120.28 88888.00 2019-08-11 00:28:53.000 223 33822.18 288.38 17120.30 88888.00 2019-08-11 00:28:54.000 223 33822.18 288.33 17120.28 88888.00 2019-08-11 00:28:55.000 223 33822.20 288.36 17120.28 37909.52 2019-08-11 00:28:56.000 223 33822.19 288.38 17120.27 88888.00 2019-08-11 00:28:57.000 223 33822.21 288.38 17120.24 88888.00 2019-08-11 00:28:58.000 223 33822.21 288.41 17120.24 88888.00 2019-08-11 00:28:59.000 223 33822.23 288.41 17120.24 88888.00 2019-08-11 00:29:00.000 223 33822.22 288.40 17120.21 37909.61 2019-08-11 00:29:01.000 223 33822.22 288.39 17120.25 88888.00 2019-08-11 00:29:02.000 223 33822.28 288.42 17120.23 88888.00 2019-08-11 00:29:03.000 223 33822.29 288.45 17120.28 88888.00 2019-08-11 00:29:04.000 223 33822.26 288.45 17120.26 88888.00 2019-08-11 00:29:05.000 223 33822.23 288.51 17120.23 37909.60 2019-08-11 00:29:06.000 223 33822.23 288.49 17120.19 88888.00 2019-08-11 00:29:07.000 223 33822.23 288.49 17120.19 88888.00 2019-08-11 00:29:08.000 223 33822.22 288.50 17120.17 88888.00 2019-08-11 00:29:09.000 223 33822.25 288.50 17120.19 88888.00 2019-08-11 00:29:10.000 223 33822.23 288.48 17120.18 37909.63 2019-08-11 00:29:11.000 223 33822.20 288.50 17120.21 88888.00 2019-08-11 00:29:12.000 223 33822.20 288.51 17120.21 88888.00 2019-08-11 00:29:13.000 223 33822.19 288.51 17120.24 88888.00 2019-08-11 00:29:14.000 223 33822.18 288.47 17120.25 88888.00 2019-08-11 00:29:15.000 223 33822.19 288.48 17120.22 37909.54 2019-08-11 00:29:16.000 223 33822.21 288.46 17120.20 88888.00 2019-08-11 00:29:17.000 223 33822.19 288.49 17120.19 88888.00 2019-08-11 00:29:18.000 223 33822.16 288.48 17120.20 88888.00 2019-08-11 00:29:19.000 223 33822.18 288.45 17120.25 88888.00 2019-08-11 00:29:20.000 223 33822.12 288.47 17120.26 37909.58 2019-08-11 00:29:21.000 223 33822.15 288.48 17120.26 88888.00 2019-08-11 00:29:22.000 223 33822.19 288.52 17120.25 88888.00 2019-08-11 00:29:23.000 223 33822.20 288.53 17120.24 88888.00 2019-08-11 00:29:24.000 223 33822.15 288.57 17120.23 88888.00 2019-08-11 00:29:25.000 223 33822.19 288.59 17120.18 37909.50 2019-08-11 00:29:26.000 223 33822.18 288.54 17120.22 88888.00 2019-08-11 00:29:27.000 223 33822.17 288.53 17120.24 88888.00 2019-08-11 00:29:28.000 223 33822.13 288.56 17120.25 88888.00 2019-08-11 00:29:29.000 223 33822.15 288.59 17120.25 88888.00 2019-08-11 00:29:30.000 223 33822.13 288.60 17120.24 37909.43 2019-08-11 00:29:31.000 223 33822.12 288.59 17120.26 88888.00 2019-08-11 00:29:32.000 223 33822.11 288.59 17120.22 88888.00 2019-08-11 00:29:33.000 223 33822.09 288.60 17120.19 88888.00 2019-08-11 00:29:34.000 223 33822.11 288.61 17120.18 88888.00 2019-08-11 00:29:35.000 223 33822.09 288.59 17120.18 37909.51 2019-08-11 00:29:36.000 223 33822.10 288.63 17120.20 88888.00 2019-08-11 00:29:37.000 223 33822.09 288.60 17120.23 88888.00 2019-08-11 00:29:38.000 223 33822.06 288.56 17120.22 88888.00 2019-08-11 00:29:39.000 223 33822.06 288.59 17120.21 88888.00 2019-08-11 00:29:40.000 223 33822.09 288.58 17120.25 37909.52 2019-08-11 00:29:41.000 223 33822.09 288.55 17120.23 88888.00 2019-08-11 00:29:42.000 223 33822.12 288.57 17120.19 88888.00 2019-08-11 00:29:43.000 223 33822.11 288.58 17120.17 88888.00 2019-08-11 00:29:44.000 223 33822.09 288.57 17120.18 88888.00 2019-08-11 00:29:45.000 223 33822.10 288.58 17120.20 37909.48 2019-08-11 00:29:46.000 223 33822.12 288.59 17120.19 88888.00 2019-08-11 00:29:47.000 223 33822.12 288.61 17120.16 88888.00 2019-08-11 00:29:48.000 223 33822.14 288.63 17120.18 88888.00 2019-08-11 00:29:49.000 223 33822.14 288.63 17120.18 88888.00 2019-08-11 00:29:50.000 223 33822.13 288.62 17120.19 37909.51 2019-08-11 00:29:51.000 223 33822.13 288.59 17120.18 88888.00 2019-08-11 00:29:52.000 223 33822.11 288.61 17120.20 88888.00 2019-08-11 00:29:53.000 223 33822.15 288.59 17120.23 88888.00 2019-08-11 00:29:54.000 223 33822.17 288.64 17120.21 88888.00 2019-08-11 00:29:55.000 223 33822.18 288.62 17120.16 37909.50 2019-08-11 00:29:56.000 223 33822.24 288.61 17120.13 88888.00 2019-08-11 00:29:57.000 223 33822.27 288.61 17120.17 88888.00 2019-08-11 00:29:58.000 223 33822.29 288.57 17120.17 88888.00 2019-08-11 00:29:59.000 223 33822.29 288.51 17120.19 88888.00 2019-08-11 00:30:00.000 223 33822.30 288.50 17120.22 37909.58 2019-08-11 00:30:01.000 223 33822.32 288.59 17120.20 88888.00 2019-08-11 00:30:02.000 223 33822.31 288.62 17120.14 88888.00 2019-08-11 00:30:03.000 223 33822.30 288.59 17120.14 88888.00 2019-08-11 00:30:04.000 223 33822.33 288.62 17120.18 88888.00 2019-08-11 00:30:05.000 223 33822.29 288.61 17120.18 37909.55 2019-08-11 00:30:06.000 223 33822.30 288.66 17120.19 88888.00 2019-08-11 00:30:07.000 223 33822.32 288.70 17120.25 88888.00 2019-08-11 00:30:08.000 223 33822.33 288.67 17120.23 88888.00 2019-08-11 00:30:09.000 223 33822.33 288.68 17120.22 88888.00 2019-08-11 00:30:10.000 223 33822.34 288.69 17120.23 37909.56 2019-08-11 00:30:11.000 223 33822.34 288.70 17120.22 88888.00 2019-08-11 00:30:12.000 223 33822.35 288.67 17120.22 88888.00 2019-08-11 00:30:13.000 223 33822.42 288.68 17120.20 88888.00 2019-08-11 00:30:14.000 223 33822.40 288.71 17120.20 88888.00 2019-08-11 00:30:15.000 223 33822.37 288.71 17120.25 37909.71 2019-08-11 00:30:16.000 223 33822.37 288.69 17120.26 88888.00 2019-08-11 00:30:17.000 223 33822.38 288.71 17120.23 88888.00 2019-08-11 00:30:18.000 223 33822.38 288.71 17120.17 88888.00 2019-08-11 00:30:19.000 223 33822.41 288.77 17120.15 88888.00 2019-08-11 00:30:20.000 223 33822.44 288.78 17120.19 37909.65 2019-08-11 00:30:21.000 223 33822.44 288.82 17120.22 88888.00 2019-08-11 00:30:22.000 223 33822.39 288.79 17120.21 88888.00 2019-08-11 00:30:23.000 223 33822.38 288.74 17120.21 88888.00 2019-08-11 00:30:24.000 223 33822.40 288.72 17120.19 88888.00 2019-08-11 00:30:25.000 223 33822.37 288.72 17120.19 37909.70 2019-08-11 00:30:26.000 223 33822.37 288.76 17120.21 88888.00 2019-08-11 00:30:27.000 223 33822.33 288.80 17120.21 88888.00 2019-08-11 00:30:28.000 223 33822.36 288.78 17120.19 88888.00 2019-08-11 00:30:29.000 223 33822.39 288.80 17120.22 88888.00 2019-08-11 00:30:30.000 223 33822.39 288.79 17120.21 37909.75 2019-08-11 00:30:31.000 223 33822.35 288.79 17120.26 88888.00 2019-08-11 00:30:32.000 223 33822.33 288.74 17120.25 88888.00 2019-08-11 00:30:33.000 223 33822.30 288.75 17120.23 88888.00 2019-08-11 00:30:34.000 223 33822.28 288.74 17120.21 88888.00 2019-08-11 00:30:35.000 223 33822.30 288.75 17120.23 37909.63 2019-08-11 00:30:36.000 223 33822.28 288.77 17120.26 88888.00 2019-08-11 00:30:37.000 223 33822.25 288.77 17120.24 88888.00 2019-08-11 00:30:38.000 223 33822.21 288.74 17120.24 88888.00 2019-08-11 00:30:39.000 223 33822.23 288.77 17120.21 88888.00 2019-08-11 00:30:40.000 223 33822.21 288.82 17120.25 37909.57 2019-08-11 00:30:41.000 223 33822.18 288.84 17120.25 88888.00 2019-08-11 00:30:42.000 223 33822.19 288.81 17120.19 88888.00 2019-08-11 00:30:43.000 223 33822.19 288.80 17120.22 88888.00 2019-08-11 00:30:44.000 223 33822.22 288.84 17120.23 88888.00 2019-08-11 00:30:45.000 223 33822.14 288.82 17120.26 37909.47 2019-08-11 00:30:46.000 223 33822.11 288.82 17120.27 88888.00 2019-08-11 00:30:47.000 223 33822.09 288.79 17120.25 88888.00 2019-08-11 00:30:48.000 223 33822.04 288.78 17120.24 88888.00 2019-08-11 00:30:49.000 223 33822.03 288.81 17120.22 88888.00 2019-08-11 00:30:50.000 223 33822.04 288.81 17120.20 37909.44 2019-08-11 00:30:51.000 223 33822.05 288.81 17120.21 88888.00 2019-08-11 00:30:52.000 223 33822.04 288.81 17120.23 88888.00 2019-08-11 00:30:53.000 223 33822.02 288.79 17120.21 88888.00 2019-08-11 00:30:54.000 223 33822.05 288.82 17120.20 88888.00 2019-08-11 00:30:55.000 223 33822.07 288.85 17120.22 37909.49 2019-08-11 00:30:56.000 223 33822.08 288.84 17120.24 88888.00 2019-08-11 00:30:57.000 223 33822.07 288.85 17120.27 88888.00 2019-08-11 00:30:58.000 223 33822.04 288.87 17120.28 88888.00 2019-08-11 00:30:59.000 223 33822.05 288.92 17120.28 88888.00 2019-08-11 00:31:00.000 223 33822.02 288.88 17120.22 37909.49 2019-08-11 00:31:01.000 223 33822.02 288.85 17120.21 88888.00 2019-08-11 00:31:02.000 223 33822.07 288.91 17120.18 88888.00 2019-08-11 00:31:03.000 223 33822.10 288.91 17120.15 88888.00 2019-08-11 00:31:04.000 223 33822.09 288.90 17120.16 88888.00 2019-08-11 00:31:05.000 223 33822.08 288.89 17120.19 37909.49 2019-08-11 00:31:06.000 223 33822.08 288.88 17120.20 88888.00 2019-08-11 00:31:07.000 223 33822.17 288.86 17120.19 88888.00 2019-08-11 00:31:08.000 223 33822.18 288.83 17120.19 88888.00 2019-08-11 00:31:09.000 223 33822.16 288.84 17120.16 88888.00 2019-08-11 00:31:10.000 223 33822.16 288.87 17120.15 37909.50 2019-08-11 00:31:11.000 223 33822.17 288.85 17120.15 88888.00 2019-08-11 00:31:12.000 223 33822.17 288.85 17120.17 88888.00 2019-08-11 00:31:13.000 223 33822.21 288.81 17120.21 88888.00 2019-08-11 00:31:14.000 223 33822.20 288.78 17120.20 88888.00 2019-08-11 00:31:15.000 223 33822.24 288.82 17120.20 37909.60 2019-08-11 00:31:16.000 223 33822.27 288.83 17120.13 88888.00 2019-08-11 00:31:17.000 223 33822.31 288.80 17120.14 88888.00 2019-08-11 00:31:18.000 223 33822.31 288.79 17120.13 88888.00 2019-08-11 00:31:19.000 223 33822.32 288.80 17120.14 88888.00 2019-08-11 00:31:20.000 223 33822.30 288.78 17120.14 37909.53 2019-08-11 00:31:21.000 223 33822.32 288.77 17120.13 88888.00 2019-08-11 00:31:22.000 223 33822.35 288.78 17120.13 88888.00 2019-08-11 00:31:23.000 223 33822.34 288.79 17120.15 88888.00 2019-08-11 00:31:24.000 223 33822.32 288.81 17120.17 88888.00 2019-08-11 00:31:25.000 223 33822.37 288.84 17120.18 37909.63 2019-08-11 00:31:26.000 223 33822.41 288.85 17120.15 88888.00 2019-08-11 00:31:27.000 223 33822.38 288.84 17120.12 88888.00 2019-08-11 00:31:28.000 223 33822.42 288.84 17120.15 88888.00 2019-08-11 00:31:29.000 223 33822.41 288.83 17120.16 88888.00 2019-08-11 00:31:30.000 223 33822.44 288.82 17120.15 37909.78 2019-08-11 00:31:31.000 223 33822.48 288.86 17120.15 88888.00 2019-08-11 00:31:32.000 223 33822.48 288.88 17120.14 88888.00 2019-08-11 00:31:33.000 223 33822.50 288.92 17120.20 88888.00 2019-08-11 00:31:34.000 223 33822.48 288.92 17120.17 88888.00 2019-08-11 00:31:35.000 223 33822.52 288.92 17120.17 37909.86 2019-08-11 00:31:36.000 223 33822.52 288.93 17120.17 88888.00 2019-08-11 00:31:37.000 223 33822.52 288.97 17120.19 88888.00 2019-08-11 00:31:38.000 223 33822.52 288.99 17120.13 88888.00 2019-08-11 00:31:39.000 223 33822.53 289.01 17120.12 88888.00 2019-08-11 00:31:40.000 223 33822.53 289.00 17120.16 37909.81 2019-08-11 00:31:41.000 223 33822.57 289.00 17120.17 88888.00 2019-08-11 00:31:42.000 223 33822.59 289.00 17120.17 88888.00 2019-08-11 00:31:43.000 223 33822.59 288.96 17120.19 88888.00 2019-08-11 00:31:44.000 223 33822.59 288.96 17120.19 88888.00 2019-08-11 00:31:45.000 223 33822.59 288.91 17120.16 37909.87 2019-08-11 00:31:46.000 223 33822.59 288.91 17120.14 88888.00 2019-08-11 00:31:47.000 223 33822.58 288.95 17120.15 88888.00 2019-08-11 00:31:48.000 223 33822.58 288.98 17120.19 88888.00 2019-08-11 00:31:49.000 223 33822.60 288.97 17120.21 88888.00 2019-08-11 00:31:50.000 223 33822.63 288.99 17120.21 37909.90 2019-08-11 00:31:51.000 223 33822.65 289.02 17120.25 88888.00 2019-08-11 00:31:52.000 223 33822.68 289.03 17120.22 88888.00 2019-08-11 00:31:53.000 223 33822.67 289.03 17120.20 88888.00 2019-08-11 00:31:54.000 223 33822.67 289.01 17120.19 88888.00 2019-08-11 00:31:55.000 223 33822.68 288.99 17120.18 37909.93 2019-08-11 00:31:56.000 223 33822.74 288.96 17120.15 88888.00 2019-08-11 00:31:57.000 223 33822.79 288.96 17120.15 88888.00 2019-08-11 00:31:58.000 223 33822.82 288.96 17120.13 88888.00 2019-08-11 00:31:59.000 223 33822.81 288.93 17120.13 88888.00 2019-08-11 00:32:00.000 223 33822.85 288.95 17120.12 37910.03 2019-08-11 00:32:01.000 223 33822.87 288.93 17120.13 88888.00 2019-08-11 00:32:02.000 223 33822.84 288.93 17120.13 88888.00 2019-08-11 00:32:03.000 223 33822.84 288.96 17120.11 88888.00 2019-08-11 00:32:04.000 223 33822.84 288.94 17120.10 88888.00 2019-08-11 00:32:05.000 223 33822.86 288.99 17120.13 37910.04 2019-08-11 00:32:06.000 223 33822.88 288.94 17120.09 88888.00 2019-08-11 00:32:07.000 223 33822.89 288.90 17120.02 88888.00 2019-08-11 00:32:08.000 223 33822.88 288.88 17120.07 88888.00 2019-08-11 00:32:09.000 223 33822.90 288.88 17120.11 88888.00 2019-08-11 00:32:10.000 223 33822.96 288.90 17120.12 37910.12 2019-08-11 00:32:11.000 223 33822.95 288.90 17120.14 88888.00 2019-08-11 00:32:12.000 223 33822.93 288.90 17120.11 88888.00 2019-08-11 00:32:13.000 223 33822.91 288.90 17120.08 88888.00 2019-08-11 00:32:14.000 223 33822.93 288.88 17120.08 88888.00 2019-08-11 00:32:15.000 223 33822.93 288.89 17120.13 37910.17 2019-08-11 00:32:16.000 223 33822.92 288.88 17120.19 88888.00 2019-08-11 00:32:17.000 223 33822.94 288.87 17120.15 88888.00 2019-08-11 00:32:18.000 223 33822.90 288.85 17120.12 88888.00 2019-08-11 00:32:19.000 223 33822.84 288.81 17120.11 88888.00 2019-08-11 00:32:20.000 223 33822.82 288.81 17120.12 37910.10 2019-08-11 00:32:21.000 223 33822.81 288.82 17120.12 88888.00 2019-08-11 00:32:22.000 223 33822.80 288.82 17120.10 88888.00 2019-08-11 00:32:23.000 223 33822.76 288.84 17120.12 88888.00 2019-08-11 00:32:24.000 223 33822.72 288.86 17120.10 88888.00 2019-08-11 00:32:25.000 223 33822.66 288.85 17120.07 37910.08 2019-08-11 00:32:26.000 223 33822.62 288.85 17120.05 88888.00 2019-08-11 00:32:27.000 223 33822.61 288.83 17120.06 88888.00 2019-08-11 00:32:28.000 223 33822.61 288.79 17120.07 88888.00 2019-08-11 00:32:29.000 223 33822.56 288.80 17120.09 88888.00 2019-08-11 00:32:30.000 223 33822.52 288.79 17120.09 37909.95 2019-08-11 00:32:31.000 223 33822.51 288.77 17120.13 88888.00 2019-08-11 00:32:32.000 223 33822.48 288.76 17120.13 88888.00 2019-08-11 00:32:33.000 223 33822.41 288.81 17120.09 88888.00 2019-08-11 00:32:34.000 223 33822.37 288.80 17120.05 88888.00 2019-08-11 00:32:35.000 223 33822.41 288.77 17120.09 37909.82 2019-08-11 00:32:36.000 223 33822.39 288.78 17120.10 88888.00 2019-08-11 00:32:37.000 223 33822.38 288.79 17120.09 88888.00 2019-08-11 00:32:38.000 223 33822.39 288.82 17120.09 88888.00 2019-08-11 00:32:39.000 223 33822.39 288.81 17120.14 88888.00 2019-08-11 00:32:40.000 223 33822.37 288.81 17120.15 37909.73 2019-08-11 00:32:41.000 223 33822.39 288.81 17120.14 88888.00 2019-08-11 00:32:42.000 223 33822.38 288.82 17120.13 88888.00 2019-08-11 00:32:43.000 223 33822.35 288.81 17120.18 88888.00 2019-08-11 00:32:44.000 223 33822.36 288.80 17120.18 88888.00 2019-08-11 00:32:45.000 223 33822.33 288.79 17120.20 37909.70 2019-08-11 00:32:46.000 223 33822.35 288.78 17120.18 88888.00 2019-08-11 00:32:47.000 223 33822.36 288.77 17120.17 88888.00 2019-08-11 00:32:48.000 223 33822.34 288.78 17120.16 88888.00 2019-08-11 00:32:49.000 223 33822.34 288.80 17120.15 88888.00 2019-08-11 00:32:50.000 223 33822.39 288.83 17120.17 37909.74 2019-08-11 00:32:51.000 223 33822.41 288.84 17120.15 88888.00 2019-08-11 00:32:52.000 223 33822.36 288.87 17120.16 88888.00 2019-08-11 00:32:53.000 223 33822.36 288.86 17120.17 88888.00 2019-08-11 00:32:54.000 223 33822.34 288.82 17120.14 88888.00 2019-08-11 00:32:55.000 223 33822.36 288.76 17120.17 37909.75 2019-08-11 00:32:56.000 223 33822.38 288.74 17120.16 88888.00 2019-08-11 00:32:57.000 223 33822.37 288.75 17120.15 88888.00 2019-08-11 00:32:58.000 223 33822.37 288.71 17120.13 88888.00 2019-08-11 00:32:59.000 223 33822.39 288.72 17120.13 88888.00 2019-08-11 00:33:00.000 223 33822.42 288.73 17120.14 37909.66 2019-08-11 00:33:01.000 223 33822.44 288.74 17120.15 88888.00 2019-08-11 00:33:02.000 223 33822.45 288.78 17120.19 88888.00 2019-08-11 00:33:03.000 223 33822.48 288.76 17120.14 88888.00 2019-08-11 00:33:04.000 223 33822.47 288.76 17120.15 88888.00 2019-08-11 00:33:05.000 223 33822.45 288.70 17120.14 37909.81 2019-08-11 00:33:06.000 223 33822.45 288.73 17120.17 88888.00 2019-08-11 00:33:07.000 223 33822.49 288.75 17120.19 88888.00 2019-08-11 00:33:08.000 223 33822.47 288.74 17120.18 88888.00 2019-08-11 00:33:09.000 223 33822.49 288.69 17120.17 88888.00 2019-08-11 00:33:10.000 223 33822.46 288.69 17120.14 37909.81 2019-08-11 00:33:11.000 223 33822.47 288.71 17120.13 88888.00 2019-08-11 00:33:12.000 223 33822.49 288.73 17120.19 88888.00 2019-08-11 00:33:13.000 223 33822.52 288.74 17120.17 88888.00 2019-08-11 00:33:14.000 223 33822.57 288.77 17120.20 88888.00 2019-08-11 00:33:15.000 223 33822.59 288.74 17120.20 37909.93 2019-08-11 00:33:16.000 223 33822.59 288.74 17120.20 88888.00 2019-08-11 00:33:17.000 223 33822.61 288.75 17120.22 88888.00 2019-08-11 00:33:18.000 223 33822.64 288.78 17120.20 88888.00 2019-08-11 00:33:19.000 223 33822.67 288.74 17120.20 88888.00 2019-08-11 00:33:20.000 223 33822.68 288.70 17120.23 37909.97 2019-08-11 00:33:21.000 223 33822.68 288.69 17120.22 88888.00 2019-08-11 00:33:22.000 223 33822.67 288.68 17120.15 88888.00 2019-08-11 00:33:23.000 223 33822.67 288.75 17120.12 88888.00 2019-08-11 00:33:24.000 223 33822.73 288.80 17120.11 88888.00 2019-08-11 00:33:25.000 223 33822.75 288.80 17120.10 37909.99 2019-08-11 00:33:26.000 223 33822.77 288.77 17120.13 88888.00 2019-08-11 00:33:27.000 223 33822.78 288.78 17120.15 88888.00 2019-08-11 00:33:28.000 223 33822.77 288.81 17120.15 88888.00 2019-08-11 00:33:29.000 223 33822.74 288.78 17120.14 88888.00 2019-08-11 00:33:30.000 223 33822.75 288.77 17120.11 37910.06 2019-08-11 00:33:31.000 223 33822.74 288.73 17120.13 88888.00 2019-08-11 00:33:32.000 223 33822.71 288.75 17120.12 88888.00 2019-08-11 00:33:33.000 223 33822.74 288.69 17120.11 88888.00 2019-08-11 00:33:34.000 223 33822.76 288.65 17120.12 88888.00 2019-08-11 00:33:35.000 223 33822.77 288.64 17120.12 37910.04 2019-08-11 00:33:36.000 223 33822.77 288.66 17120.10 88888.00 2019-08-11 00:33:37.000 223 33822.76 288.66 17120.06 88888.00 2019-08-11 00:33:38.000 223 33822.76 288.63 17120.10 88888.00 2019-08-11 00:33:39.000 223 33822.77 288.60 17120.10 88888.00 2019-08-11 00:33:40.000 223 33822.78 288.63 17120.11 37910.14 2019-08-11 00:33:41.000 223 33822.79 288.66 17120.13 88888.00 2019-08-11 00:33:42.000 223 33822.83 288.65 17120.14 88888.00 2019-08-11 00:33:43.000 223 33822.88 288.69 17120.18 88888.00 2019-08-11 00:33:44.000 223 33822.91 288.67 17120.17 88888.00 2019-08-11 00:33:45.000 223 33822.87 288.65 17120.17 37910.05 2019-08-11 00:33:46.000 223 33822.91 288.64 17120.16 88888.00 2019-08-11 00:33:47.000 223 33822.92 288.70 17120.16 88888.00 2019-08-11 00:33:48.000 223 33822.88 288.66 17120.15 88888.00 2019-08-11 00:33:49.000 223 33822.87 288.59 17120.19 88888.00 2019-08-11 00:33:50.000 223 33822.88 288.62 17120.19 37910.13 2019-08-11 00:33:51.000 223 33822.88 288.64 17120.16 88888.00 2019-08-11 00:33:52.000 223 33822.94 288.66 17120.16 88888.00 2019-08-11 00:33:53.000 223 33822.93 288.66 17120.19 88888.00 2019-08-11 00:33:54.000 223 33822.91 288.62 17120.16 88888.00 2019-08-11 00:33:55.000 223 33822.89 288.59 17120.12 37910.18 2019-08-11 00:33:56.000 223 33822.91 288.59 17120.12 88888.00 2019-08-11 00:33:57.000 223 33822.94 288.58 17120.10 88888.00 2019-08-11 00:33:58.000 223 33822.92 288.56 17120.11 88888.00 2019-08-11 00:33:59.000 223 33822.92 288.54 17120.08 88888.00 2019-08-11 00:34:00.000 223 33822.94 288.55 17120.06 37910.13 2019-08-11 00:34:01.000 223 33822.97 288.57 17120.08 88888.00 2019-08-11 00:34:02.000 223 33822.92 288.52 17120.11 88888.00 2019-08-11 00:34:03.000 223 33822.95 288.50 17120.15 88888.00 2019-08-11 00:34:04.000 223 33822.96 288.50 17120.19 88888.00 2019-08-11 00:34:05.000 223 33822.96 288.48 17120.20 37910.17 2019-08-11 00:34:06.000 223 33822.99 288.47 17120.18 88888.00 2019-08-11 00:34:07.000 223 33822.99 288.48 17120.15 88888.00 2019-08-11 00:34:08.000 223 33822.98 288.50 17120.20 88888.00 2019-08-11 00:34:09.000 223 33822.98 288.53 17120.22 88888.00 2019-08-11 00:34:10.000 223 33823.00 288.55 17120.21 37910.26 2019-08-11 00:34:11.000 223 33822.97 288.55 17120.21 88888.00 2019-08-11 00:34:12.000 223 33822.97 288.55 17120.19 88888.00 2019-08-11 00:34:13.000 223 33822.99 288.52 17120.13 88888.00 2019-08-11 00:34:14.000 223 33822.94 288.51 17120.12 88888.00 2019-08-11 00:34:15.000 223 33822.95 288.56 17120.13 37910.28 2019-08-11 00:34:16.000 223 33822.94 288.57 17120.12 88888.00 2019-08-11 00:34:17.000 223 33822.95 288.57 17120.16 88888.00 2019-08-11 00:34:18.000 223 33822.97 288.54 17120.14 88888.00 2019-08-11 00:34:19.000 223 33822.96 288.51 17120.11 88888.00 2019-08-11 00:34:20.000 223 33822.93 288.52 17120.10 37910.20 2019-08-11 00:34:21.000 223 33822.98 288.49 17120.11 88888.00 2019-08-11 00:34:22.000 223 33822.95 288.48 17120.13 88888.00 2019-08-11 00:34:23.000 223 33822.91 288.47 17120.13 88888.00 2019-08-11 00:34:24.000 223 33822.92 288.44 17120.16 88888.00 2019-08-11 00:34:25.000 223 33822.92 288.41 17120.14 37910.23 2019-08-11 00:34:26.000 223 33822.92 288.41 17120.11 88888.00 2019-08-11 00:34:27.000 223 33822.86 288.44 17120.09 88888.00 2019-08-11 00:34:28.000 223 33822.83 288.44 17120.08 88888.00 2019-08-11 00:34:29.000 223 33822.79 288.38 17120.10 88888.00 2019-08-11 00:34:30.000 223 33822.82 288.38 17120.12 37910.20 2019-08-11 00:34:31.000 223 33822.78 288.40 17120.09 88888.00 2019-08-11 00:34:32.000 223 33822.76 288.36 17120.09 88888.00 2019-08-11 00:34:33.000 223 33822.76 288.35 17120.09 88888.00 2019-08-11 00:34:34.000 223 33822.76 288.36 17120.08 88888.00 2019-08-11 00:34:35.000 223 33822.73 288.35 17120.09 37910.18 2019-08-11 00:34:36.000 223 33822.74 288.34 17120.12 88888.00 2019-08-11 00:34:37.000 223 33822.81 288.32 17120.16 88888.00 2019-08-11 00:34:38.000 223 33822.81 288.35 17120.19 88888.00 2019-08-11 00:34:39.000 223 33822.77 288.38 17120.12 88888.00 2019-08-11 00:34:40.000 223 33822.74 288.37 17120.11 37910.14 2019-08-11 00:34:41.000 223 33822.74 288.37 17120.11 88888.00 2019-08-11 00:34:42.000 223 33822.71 288.35 17120.13 88888.00 2019-08-11 00:34:43.000 223 33822.70 288.39 17120.11 88888.00 2019-08-11 00:34:44.000 223 33822.66 288.42 17120.13 88888.00 2019-08-11 00:34:45.000 223 33822.67 288.39 17120.17 37910.07 2019-08-11 00:34:46.000 223 33822.67 288.38 17120.18 88888.00 2019-08-11 00:34:47.000 223 33822.69 288.38 17120.14 88888.00 2019-08-11 00:34:48.000 223 33822.63 288.33 17120.12 88888.00 2019-08-11 00:34:49.000 223 33822.63 288.35 17120.15 88888.00 2019-08-11 00:34:50.000 223 33822.64 288.37 17120.19 37910.03 2019-08-11 00:34:51.000 223 33822.67 288.37 17120.24 88888.00 2019-08-11 00:34:52.000 223 33822.70 288.32 17120.21 88888.00 2019-08-11 00:34:53.000 223 33822.66 288.28 17120.19 88888.00 2019-08-11 00:34:54.000 223 33822.65 288.30 17120.20 88888.00 2019-08-11 00:34:55.000 223 33822.69 288.33 17120.23 37910.10 2019-08-11 00:34:56.000 223 33822.74 288.38 17120.23 88888.00 2019-08-11 00:34:57.000 223 33822.76 288.37 17120.17 88888.00 2019-08-11 00:34:58.000 223 33822.75 288.34 17120.17 88888.00 2019-08-11 00:34:59.000 223 33822.76 288.33 17120.21 88888.00 2019-08-11 00:35:00.000 223 33822.76 288.36 17120.19 37910.12 2019-08-11 00:35:01.000 223 33822.80 288.36 17120.16 88888.00 2019-08-11 00:35:02.000 223 33822.78 288.35 17120.14 88888.00 2019-08-11 00:35:03.000 223 33822.82 288.33 17120.17 88888.00 2019-08-11 00:35:04.000 223 33822.83 288.33 17120.16 88888.00 2019-08-11 00:35:05.000 223 33822.88 288.34 17120.17 37910.06 2019-08-11 00:35:06.000 223 33822.87 288.31 17120.15 88888.00 2019-08-11 00:35:07.000 223 33822.89 288.35 17120.15 88888.00 2019-08-11 00:35:08.000 223 33822.89 288.34 17120.09 88888.00 2019-08-11 00:35:09.000 223 33822.89 288.38 17120.10 88888.00 2019-08-11 00:35:10.000 223 33822.88 288.39 17120.09 37910.14 2019-08-11 00:35:11.000 223 33822.91 288.39 17120.12 88888.00 2019-08-11 00:35:12.000 223 33822.90 288.35 17120.15 88888.00 2019-08-11 00:35:13.000 223 33822.92 288.39 17120.13 88888.00 2019-08-11 00:35:14.000 223 33822.95 288.37 17120.14 88888.00 2019-08-11 00:35:15.000 223 33822.93 288.38 17120.14 37910.09 2019-08-11 00:35:16.000 223 33822.94 288.36 17120.15 88888.00 2019-08-11 00:35:17.000 223 33822.95 288.35 17120.17 88888.00 2019-08-11 00:35:18.000 223 33822.91 288.37 17120.13 88888.00 2019-08-11 00:35:19.000 223 33822.90 288.40 17120.14 88888.00 2019-08-11 00:35:20.000 223 33822.92 288.37 17120.12 37910.29 2019-08-11 00:35:21.000 223 33822.93 288.38 17120.10 88888.00 2019-08-11 00:35:22.000 223 33822.91 288.39 17120.10 88888.00 2019-08-11 00:35:23.000 223 33822.93 288.40 17120.15 88888.00 2019-08-11 00:35:24.000 223 33822.93 288.35 17120.16 88888.00 2019-08-11 00:35:25.000 223 33822.95 288.34 17120.17 37910.20 2019-08-11 00:35:26.000 223 33822.95 288.35 17120.18 88888.00 2019-08-11 00:35:27.000 223 33822.93 288.37 17120.20 88888.00 2019-08-11 00:35:28.000 223 33822.92 288.35 17120.17 88888.00 2019-08-11 00:35:29.000 223 33822.94 288.30 17120.14 88888.00 2019-08-11 00:35:30.000 223 33822.93 288.31 17120.18 37910.25 2019-08-11 00:35:31.000 223 33822.92 288.33 17120.17 88888.00 2019-08-11 00:35:32.000 223 33822.92 288.32 17120.16 88888.00 2019-08-11 00:35:33.000 223 33822.85 288.33 17120.16 88888.00 2019-08-11 00:35:34.000 223 33822.90 288.30 17120.16 88888.00 2019-08-11 00:35:35.000 223 33822.87 288.29 17120.21 37910.20 2019-08-11 00:35:36.000 223 33822.84 288.30 17120.21 88888.00 2019-08-11 00:35:37.000 223 33822.83 288.31 17120.20 88888.00 2019-08-11 00:35:38.000 223 33822.78 288.32 17120.16 88888.00 2019-08-11 00:35:39.000 223 33822.80 288.32 17120.16 88888.00 2019-08-11 00:35:40.000 223 33822.82 288.33 17120.22 37910.09 2019-08-11 00:35:41.000 223 33822.85 288.34 17120.22 88888.00 2019-08-11 00:35:42.000 223 33822.89 288.33 17120.23 88888.00 2019-08-11 00:35:43.000 223 33822.89 288.26 17120.24 88888.00 2019-08-11 00:35:44.000 223 33822.87 288.28 17120.20 88888.00 2019-08-11 00:35:45.000 223 33822.87 288.30 17120.21 37910.09 2019-08-11 00:35:46.000 223 33822.86 288.33 17120.15 88888.00 2019-08-11 00:35:47.000 223 33822.84 288.35 17120.16 88888.00 2019-08-11 00:35:48.000 223 33822.85 288.33 17120.15 88888.00 2019-08-11 00:35:49.000 223 33822.84 288.28 17120.16 88888.00 2019-08-11 00:35:50.000 223 33822.85 288.27 17120.17 37910.09 2019-08-11 00:35:51.000 223 33822.88 288.27 17120.16 88888.00 2019-08-11 00:35:52.000 223 33822.85 288.29 17120.16 88888.00 2019-08-11 00:35:53.000 223 33822.87 288.27 17120.18 88888.00 2019-08-11 00:35:54.000 223 33822.87 288.25 17120.13 88888.00 2019-08-11 00:35:55.000 223 33822.86 288.25 17120.14 37910.07 2019-08-11 00:35:56.000 223 33822.82 288.23 17120.15 88888.00 2019-08-11 00:35:57.000 223 33822.82 288.25 17120.14 88888.00 2019-08-11 00:35:58.000 223 33822.83 288.24 17120.19 88888.00 2019-08-11 00:35:59.000 223 33822.87 288.23 17120.15 88888.00 2019-08-11 00:36:00.000 223 33822.86 288.19 17120.17 37910.05 2019-08-11 00:36:01.000 223 33822.84 288.18 17120.16 88888.00 2019-08-11 00:36:02.000 223 33822.82 288.21 17120.18 88888.00 2019-08-11 00:36:03.000 223 33822.81 288.23 17120.15 88888.00 2019-08-11 00:36:04.000 223 33822.80 288.24 17120.16 88888.00 2019-08-11 00:36:05.000 223 33822.83 288.26 17120.19 37910.08 2019-08-11 00:36:06.000 223 33822.82 288.25 17120.17 88888.00 2019-08-11 00:36:07.000 223 33822.79 288.25 17120.17 88888.00 2019-08-11 00:36:08.000 223 33822.76 288.24 17120.17 88888.00 2019-08-11 00:36:09.000 223 33822.77 288.27 17120.19 88888.00 2019-08-11 00:36:10.000 223 33822.79 288.28 17120.18 37909.97 2019-08-11 00:36:11.000 223 33822.78 288.25 17120.17 88888.00 2019-08-11 00:36:12.000 223 33822.77 288.26 17120.16 88888.00 2019-08-11 00:36:13.000 223 33822.82 288.24 17120.15 88888.00 2019-08-11 00:36:14.000 223 33822.79 288.26 17120.18 88888.00 2019-08-11 00:36:15.000 223 33822.77 288.24 17120.18 37910.07 2019-08-11 00:36:16.000 223 33822.78 288.29 17120.19 88888.00 2019-08-11 00:36:17.000 223 33822.80 288.29 17120.22 88888.00 2019-08-11 00:36:18.000 223 33822.79 288.28 17120.25 88888.00 2019-08-11 00:36:19.000 223 33822.79 288.29 17120.24 88888.00 2019-08-11 00:36:20.000 223 33822.79 288.27 17120.22 37910.07 2019-08-11 00:36:21.000 223 33822.76 288.27 17120.24 88888.00 2019-08-11 00:36:22.000 223 33822.81 288.32 17120.20 88888.00 2019-08-11 00:36:23.000 223 33822.81 288.32 17120.21 88888.00 2019-08-11 00:36:24.000 223 33822.78 288.32 17120.18 88888.00 2019-08-11 00:36:25.000 223 33822.83 288.35 17120.19 37910.01 2019-08-11 00:36:26.000 223 33822.84 288.32 17120.23 88888.00 2019-08-11 00:36:27.000 223 33822.87 288.26 17120.19 88888.00 2019-08-11 00:36:28.000 223 33822.85 288.26 17120.17 88888.00 2019-08-11 00:36:29.000 223 33822.84 288.24 17120.18 88888.00 2019-08-11 00:36:30.000 223 33822.82 288.29 17120.15 37910.09 2019-08-11 00:36:31.000 223 33822.85 288.28 17120.17 88888.00 2019-08-11 00:36:32.000 223 33822.84 288.22 17120.18 88888.00 2019-08-11 00:36:33.000 223 33822.85 288.23 17120.17 88888.00 2019-08-11 00:36:34.000 223 33822.85 288.23 17120.13 88888.00 2019-08-11 00:36:35.000 223 33822.86 288.20 17120.19 37910.03 2019-08-11 00:36:36.000 223 33822.86 288.23 17120.19 88888.00 2019-08-11 00:36:37.000 223 33822.84 288.23 17120.19 88888.00 2019-08-11 00:36:38.000 223 33822.85 288.19 17120.21 88888.00 2019-08-11 00:36:39.000 223 33822.82 288.18 17120.17 88888.00 2019-08-11 00:36:40.000 223 33822.84 288.20 17120.17 37910.09 2019-08-11 00:36:41.000 223 33822.85 288.25 17120.18 88888.00 2019-08-11 00:36:42.000 223 33822.81 288.23 17120.16 88888.00 2019-08-11 00:36:43.000 223 33822.78 288.19 17120.15 88888.00 2019-08-11 00:36:44.000 223 33822.81 288.18 17120.17 88888.00 2019-08-11 00:36:45.000 223 33822.80 288.25 17120.18 37910.09 2019-08-11 00:36:46.000 223 33822.77 288.23 17120.20 88888.00 2019-08-11 00:36:47.000 223 33822.78 288.23 17120.17 88888.00 2019-08-11 00:36:48.000 223 33822.80 288.23 17120.18 88888.00 2019-08-11 00:36:49.000 223 33822.78 288.24 17120.16 88888.00 2019-08-11 00:36:50.000 223 33822.76 288.25 17120.13 37909.98 2019-08-11 00:36:51.000 223 33822.79 288.22 17120.14 88888.00 2019-08-11 00:36:52.000 223 33822.76 288.22 17120.15 88888.00 2019-08-11 00:36:53.000 223 33822.78 288.28 17120.21 88888.00 2019-08-11 00:36:54.000 223 33822.76 288.28 17120.22 88888.00 2019-08-11 00:36:55.000 223 33822.76 288.30 17120.23 37910.01 2019-08-11 00:36:56.000 223 33822.78 288.29 17120.22 88888.00 2019-08-11 00:36:57.000 223 33822.79 288.30 17120.22 88888.00 2019-08-11 00:36:58.000 223 33822.78 288.32 17120.16 88888.00 2019-08-11 00:36:59.000 223 33822.77 288.34 17120.14 88888.00 2019-08-11 00:37:00.000 223 33822.75 288.32 17120.14 37910.00 2019-08-11 00:37:01.000 223 33822.76 288.26 17120.16 88888.00 2019-08-11 00:37:02.000 223 33822.79 288.26 17120.13 88888.00 2019-08-11 00:37:03.000 223 33822.80 288.25 17120.15 88888.00 2019-08-11 00:37:04.000 223 33822.83 288.26 17120.15 88888.00 2019-08-11 00:37:05.000 223 33822.86 288.27 17120.14 37910.07 2019-08-11 00:37:06.000 223 33822.86 288.30 17120.20 88888.00 2019-08-11 00:37:07.000 223 33822.86 288.30 17120.21 88888.00 2019-08-11 00:37:08.000 223 33822.82 288.30 17120.18 88888.00 2019-08-11 00:37:09.000 223 33822.84 288.31 17120.15 88888.00 2019-08-11 00:37:10.000 223 33822.79 288.32 17120.14 37910.00 2019-08-11 00:37:11.000 223 33822.78 288.29 17120.19 88888.00 2019-08-11 00:37:12.000 223 33822.76 288.29 17120.18 88888.00 2019-08-11 00:37:13.000 223 33822.77 288.27 17120.20 88888.00 2019-08-11 00:37:14.000 223 33822.83 288.23 17120.20 88888.00 2019-08-11 00:37:15.000 223 33822.82 288.23 17120.21 37909.95 2019-08-11 00:37:16.000 223 33822.80 288.27 17120.19 88888.00 2019-08-11 00:37:17.000 223 33822.78 288.32 17120.14 88888.00 2019-08-11 00:37:18.000 223 33822.77 288.32 17120.19 88888.00 2019-08-11 00:37:19.000 223 33822.78 288.28 17120.18 88888.00 2019-08-11 00:37:20.000 223 33822.79 288.25 17120.17 37910.01 2019-08-11 00:37:21.000 223 33822.80 288.24 17120.15 88888.00 2019-08-11 00:37:22.000 223 33822.81 288.24 17120.18 88888.00 2019-08-11 00:37:23.000 223 33822.77 288.28 17120.19 88888.00 2019-08-11 00:37:24.000 223 33822.74 288.28 17120.18 88888.00 2019-08-11 00:37:25.000 223 33822.74 288.27 17120.18 37910.02 2019-08-11 00:37:26.000 223 33822.70 288.29 17120.12 88888.00 2019-08-11 00:37:27.000 223 33822.72 288.28 17120.12 88888.00 2019-08-11 00:37:28.000 223 33822.77 288.28 17120.14 88888.00 2019-08-11 00:37:29.000 223 33822.81 288.28 17120.14 88888.00 2019-08-11 00:37:30.000 223 33822.78 288.27 17120.14 37909.97 2019-08-11 00:37:31.000 223 33822.77 288.27 17120.13 88888.00 2019-08-11 00:37:32.000 223 33822.75 288.24 17120.12 88888.00 2019-08-11 00:37:33.000 223 33822.77 288.24 17120.12 88888.00 2019-08-11 00:37:34.000 223 33822.80 288.28 17120.13 88888.00 2019-08-11 00:37:35.000 223 33822.76 288.31 17120.16 37910.06 2019-08-11 00:37:36.000 223 33822.73 288.29 17120.14 88888.00 2019-08-11 00:37:37.000 223 33822.74 288.26 17120.13 88888.00 2019-08-11 00:37:38.000 223 33822.75 288.27 17120.14 88888.00 2019-08-11 00:37:39.000 223 33822.78 288.27 17120.15 88888.00 2019-08-11 00:37:40.000 223 33822.78 288.24 17120.15 37910.06 2019-08-11 00:37:41.000 223 33822.77 288.28 17120.13 88888.00 2019-08-11 00:37:42.000 223 33822.74 288.32 17120.12 88888.00 2019-08-11 00:37:43.000 223 33822.74 288.28 17120.11 88888.00 2019-08-11 00:37:44.000 223 33822.76 288.29 17120.15 88888.00 2019-08-11 00:37:45.000 223 33822.79 288.29 17120.19 37909.99 2019-08-11 00:37:46.000 223 33822.80 288.28 17120.20 88888.00 2019-08-11 00:37:47.000 223 33822.84 288.27 17120.20 88888.00 2019-08-11 00:37:48.000 223 33822.83 288.30 17120.21 88888.00 2019-08-11 00:37:49.000 223 33822.80 288.29 17120.19 88888.00 2019-08-11 00:37:50.000 223 33822.77 288.23 17120.18 37909.97 2019-08-11 00:37:51.000 223 33822.80 288.23 17120.19 88888.00 2019-08-11 00:37:52.000 223 33822.82 288.24 17120.16 88888.00 2019-08-11 00:37:53.000 223 33822.82 288.26 17120.16 88888.00 2019-08-11 00:37:54.000 223 33822.85 288.22 17120.10 88888.00 2019-08-11 00:37:55.000 223 33822.88 288.20 17120.08 37910.05 2019-08-11 00:37:56.000 223 33822.86 288.17 17120.08 88888.00 2019-08-11 00:37:57.000 223 33822.82 288.23 17120.15 88888.00 2019-08-11 00:37:58.000 223 33822.84 288.25 17120.13 88888.00 2019-08-11 00:37:59.000 223 33822.89 288.19 17120.06 88888.00 2019-08-11 00:38:00.000 223 33822.92 288.18 17120.08 37910.00 2019-08-11 00:38:01.000 223 33822.91 288.21 17120.09 88888.00 2019-08-11 00:38:02.000 223 33822.92 288.21 17120.10 88888.00 2019-08-11 00:38:03.000 223 33822.90 288.24 17120.10 88888.00 2019-08-11 00:38:04.000 223 33822.92 288.24 17120.08 88888.00 2019-08-11 00:38:05.000 223 33822.92 288.23 17120.13 37910.09 2019-08-11 00:38:06.000 223 33822.90 288.25 17120.16 88888.00 2019-08-11 00:38:07.000 223 33822.91 288.24 17120.16 88888.00 2019-08-11 00:38:08.000 223 33822.86 288.26 17120.13 88888.00 2019-08-11 00:38:09.000 223 33822.86 288.25 17120.10 88888.00 2019-08-11 00:38:10.000 223 33822.89 288.22 17120.09 37909.98 2019-08-11 00:38:11.000 223 33822.90 288.20 17120.12 88888.00 2019-08-11 00:38:12.000 223 33822.92 288.19 17120.12 88888.00 2019-08-11 00:38:13.000 223 33822.90 288.16 17120.10 88888.00 2019-08-11 00:38:14.000 223 33822.83 288.12 17120.12 88888.00 2019-08-11 00:38:15.000 223 33822.83 288.14 17120.08 37910.11 2019-08-11 00:38:16.000 223 33822.80 288.15 17120.12 88888.00 2019-08-11 00:38:17.000 223 33822.76 288.16 17120.12 88888.00 2019-08-11 00:38:18.000 223 33822.78 288.16 17120.13 88888.00 2019-08-11 00:38:19.000 223 33822.77 288.16 17120.15 88888.00 2019-08-11 00:38:20.000 223 33822.77 288.14 17120.11 37910.05 2019-08-11 00:38:21.000 223 33822.78 288.14 17120.15 88888.00 2019-08-11 00:38:22.000 223 33822.81 288.14 17120.16 88888.00 2019-08-11 00:38:23.000 223 33822.85 288.14 17120.14 88888.00 2019-08-11 00:38:24.000 223 33822.83 288.15 17120.13 88888.00 2019-08-11 00:38:25.000 223 33822.80 288.14 17120.12 37910.11 2019-08-11 00:38:26.000 223 33822.82 288.15 17120.12 88888.00 2019-08-11 00:38:27.000 223 33822.81 288.12 17120.11 88888.00 2019-08-11 00:38:28.000 223 33822.80 288.12 17120.09 88888.00 2019-08-11 00:38:29.000 223 33822.82 288.11 17120.10 88888.00 2019-08-11 00:38:30.000 223 33822.81 288.12 17120.13 37910.08 2019-08-11 00:38:31.000 223 33822.82 288.14 17120.18 88888.00 2019-08-11 00:38:32.000 223 33822.78 288.12 17120.15 88888.00 2019-08-11 00:38:33.000 223 33822.77 288.09 17120.15 88888.00 2019-08-11 00:38:34.000 223 33822.77 288.11 17120.12 88888.00 2019-08-11 00:38:35.000 223 33822.81 288.13 17120.15 37910.04 2019-08-11 00:38:36.000 223 33822.81 288.13 17120.16 88888.00 2019-08-11 00:38:37.000 223 33822.81 288.16 17120.19 88888.00 2019-08-11 00:38:38.000 223 33822.83 288.17 17120.17 88888.00 2019-08-11 00:38:39.000 223 33822.81 288.13 17120.13 88888.00 2019-08-11 00:38:40.000 223 33822.80 288.12 17120.14 37910.02 2019-08-11 00:38:41.000 223 33822.80 288.12 17120.13 88888.00 2019-08-11 00:38:42.000 223 33822.84 288.11 17120.10 88888.00 2019-08-11 00:38:43.000 223 33822.84 288.11 17120.09 88888.00 2019-08-11 00:38:44.000 223 33822.82 288.09 17120.15 88888.00 2019-08-11 00:38:45.000 223 33822.81 288.15 17120.14 37910.10 2019-08-11 00:38:46.000 223 33822.83 288.13 17120.10 88888.00 2019-08-11 00:38:47.000 223 33822.87 288.10 17120.12 88888.00 2019-08-11 00:38:48.000 223 33822.84 288.10 17120.15 88888.00 2019-08-11 00:38:49.000 223 33822.85 288.12 17120.19 88888.00 2019-08-11 00:38:50.000 223 33822.89 288.15 17120.19 37910.08 2019-08-11 00:38:51.000 223 33822.88 288.14 17120.16 88888.00 2019-08-11 00:38:52.000 223 33822.86 288.16 17120.12 88888.00 2019-08-11 00:38:53.000 223 33822.86 288.13 17120.14 88888.00 2019-08-11 00:38:54.000 223 33822.82 288.14 17120.17 88888.00 2019-08-11 00:38:55.000 223 33822.82 288.13 17120.20 37910.04 2019-08-11 00:38:56.000 223 33822.83 288.08 17120.20 88888.00 2019-08-11 00:38:57.000 223 33822.82 288.11 17120.18 88888.00 2019-08-11 00:38:58.000 223 33822.82 288.14 17120.15 88888.00 2019-08-11 00:38:59.000 223 33822.84 288.12 17120.16 88888.00 2019-08-11 00:39:00.000 223 33822.85 288.09 17120.14 37909.97 2019-08-11 00:39:01.000 223 33822.82 288.07 17120.15 88888.00 2019-08-11 00:39:02.000 223 33822.86 288.05 17120.16 88888.00 2019-08-11 00:39:03.000 223 33822.81 288.07 17120.18 88888.00 2019-08-11 00:39:04.000 223 33822.81 288.08 17120.17 88888.00 2019-08-11 00:39:05.000 223 33822.83 288.11 17120.18 37910.06 2019-08-11 00:39:06.000 223 33822.82 288.07 17120.17 88888.00 2019-08-11 00:39:07.000 223 33822.83 288.05 17120.17 88888.00 2019-08-11 00:39:08.000 223 33822.87 288.11 17120.19 88888.00 2019-08-11 00:39:09.000 223 33822.86 288.13 17120.23 88888.00 2019-08-11 00:39:10.000 223 33822.82 288.06 17120.23 37910.09 2019-08-11 00:39:11.000 223 33822.86 288.07 17120.18 88888.00 2019-08-11 00:39:12.000 223 33822.88 288.10 17120.20 88888.00 2019-08-11 00:39:13.000 223 33822.87 288.09 17120.23 88888.00 2019-08-11 00:39:14.000 223 33822.86 288.06 17120.20 88888.00 2019-08-11 00:39:15.000 223 33822.83 288.05 17120.21 37910.09 2019-08-11 00:39:16.000 223 33822.80 288.06 17120.20 88888.00 2019-08-11 00:39:17.000 223 33822.77 288.06 17120.17 88888.00 2019-08-11 00:39:18.000 223 33822.77 288.11 17120.18 88888.00 2019-08-11 00:39:19.000 223 33822.75 288.15 17120.19 88888.00 2019-08-11 00:39:20.000 223 33822.77 288.14 17120.17 37910.09 2019-08-11 00:39:21.000 223 33822.80 288.12 17120.17 88888.00 2019-08-11 00:39:22.000 223 33822.78 288.09 17120.12 88888.00 2019-08-11 00:39:23.000 223 33822.81 288.12 17120.18 88888.00 2019-08-11 00:39:24.000 223 33822.79 288.13 17120.18 88888.00 2019-08-11 00:39:25.000 223 33822.77 288.05 17120.17 37909.99 2019-08-11 00:39:26.000 223 33822.79 288.05 17120.17 88888.00 2019-08-11 00:39:27.000 223 33822.83 288.09 17120.16 88888.00 2019-08-11 00:39:28.000 223 33822.80 288.11 17120.15 88888.00 2019-08-11 00:39:29.000 223 33822.81 288.14 17120.15 88888.00 2019-08-11 00:39:30.000 223 33822.83 288.10 17120.15 37910.03 2019-08-11 00:39:31.000 223 33822.81 288.08 17120.14 88888.00 2019-08-11 00:39:32.000 223 33822.84 288.07 17120.21 88888.00 2019-08-11 00:39:33.000 223 33822.83 288.04 17120.22 88888.00 2019-08-11 00:39:34.000 223 33822.80 288.04 17120.19 88888.00 2019-08-11 00:39:35.000 223 33822.81 288.10 17120.20 37910.02 2019-08-11 00:39:36.000 223 33822.75 288.08 17120.20 88888.00 2019-08-11 00:39:37.000 223 33822.78 288.09 17120.21 88888.00 2019-08-11 00:39:38.000 223 33822.80 288.10 17120.19 88888.00 2019-08-11 00:39:39.000 223 33822.81 288.11 17120.19 88888.00 2019-08-11 00:39:40.000 223 33822.82 288.14 17120.17 37909.95 2019-08-11 00:39:41.000 223 33822.84 288.12 17120.16 88888.00 2019-08-11 00:39:42.000 223 33822.81 288.08 17120.14 88888.00 2019-08-11 00:39:43.000 223 33822.79 288.10 17120.13 88888.00 2019-08-11 00:39:44.000 223 33822.79 288.11 17120.13 88888.00 2019-08-11 00:39:45.000 223 33822.79 288.10 17120.12 37910.05 2019-08-11 00:39:46.000 223 33822.78 288.05 17120.12 88888.00 2019-08-11 00:39:47.000 223 33822.79 288.08 17120.14 88888.00 2019-08-11 00:39:48.000 223 33822.79 288.06 17120.14 88888.00 2019-08-11 00:39:49.000 223 33822.83 288.03 17120.15 88888.00 2019-08-11 00:39:50.000 223 33822.82 288.01 17120.14 37909.96 2019-08-11 00:39:51.000 223 33822.83 287.99 17120.13 88888.00 2019-08-11 00:39:52.000 223 33822.89 288.02 17120.14 88888.00 2019-08-11 00:39:53.000 223 33822.89 288.04 17120.14 88888.00 2019-08-11 00:39:54.000 223 33822.85 288.00 17120.15 88888.00 2019-08-11 00:39:55.000 223 33822.81 287.97 17120.16 37909.97 2019-08-11 00:39:56.000 223 33822.83 287.96 17120.18 88888.00 2019-08-11 00:39:57.000 223 33822.86 287.95 17120.19 88888.00 2019-08-11 00:39:58.000 223 33822.83 287.95 17120.20 88888.00 2019-08-11 00:39:59.000 223 33822.80 287.98 17120.18 88888.00 2019-08-11 00:40:00.000 223 33822.77 287.98 17120.16 37910.08 2019-08-11 00:40:01.000 223 33822.77 288.03 17120.21 88888.00 2019-08-11 00:40:02.000 223 33822.76 288.03 17120.22 88888.00 2019-08-11 00:40:03.000 223 33822.79 288.01 17120.23 88888.00 2019-08-11 00:40:04.000 223 33822.83 288.05 17120.19 88888.00 2019-08-11 00:40:05.000 223 33822.82 288.07 17120.18 37910.05 2019-08-11 00:40:06.000 223 33822.82 288.02 17120.23 88888.00 2019-08-11 00:40:07.000 223 33822.82 288.03 17120.26 88888.00 2019-08-11 00:40:08.000 223 33822.80 288.07 17120.23 88888.00 2019-08-11 00:40:09.000 223 33822.79 288.07 17120.22 88888.00 2019-08-11 00:40:10.000 223 33822.81 288.03 17120.22 37910.08 2019-08-11 00:40:11.000 223 33822.84 288.06 17120.25 88888.00 2019-08-11 00:40:12.000 223 33822.86 288.05 17120.24 88888.00 2019-08-11 00:40:13.000 223 33822.85 288.03 17120.24 88888.00 2019-08-11 00:40:14.000 223 33822.88 288.05 17120.25 88888.00 2019-08-11 00:40:15.000 223 33822.87 288.08 17120.21 37910.12 2019-08-11 00:40:16.000 223 33822.89 288.05 17120.24 88888.00 2019-08-11 00:40:17.000 223 33822.89 288.00 17120.21 88888.00 2019-08-11 00:40:18.000 223 33822.89 288.01 17120.20 88888.00 2019-08-11 00:40:19.000 223 33822.89 288.04 17120.23 88888.00 2019-08-11 00:40:20.000 223 33822.88 288.04 17120.23 37910.12 2019-08-11 00:40:21.000 223 33822.92 288.05 17120.24 88888.00 2019-08-11 00:40:22.000 223 33822.93 288.01 17120.24 88888.00 2019-08-11 00:40:23.000 223 33822.91 288.04 17120.17 88888.00 2019-08-11 00:40:24.000 223 33822.92 288.05 17120.16 88888.00 2019-08-11 00:40:25.000 223 33822.90 288.09 17120.15 37910.08 2019-08-11 00:40:26.000 223 33822.88 288.11 17120.17 88888.00 2019-08-11 00:40:27.000 223 33822.90 288.09 17120.15 88888.00 2019-08-11 00:40:28.000 223 33822.91 288.12 17120.17 88888.00 2019-08-11 00:40:29.000 223 33822.89 288.11 17120.16 88888.00 2019-08-11 00:40:30.000 223 33822.90 288.10 17120.16 37910.10 2019-08-11 00:40:31.000 223 33822.90 288.08 17120.15 88888.00 2019-08-11 00:40:32.000 223 33822.87 288.04 17120.14 88888.00 2019-08-11 00:40:33.000 223 33822.84 288.05 17120.15 88888.00 2019-08-11 00:40:34.000 223 33822.83 288.05 17120.17 88888.00 2019-08-11 00:40:35.000 223 33822.84 288.08 17120.20 37910.00 2019-08-11 00:40:36.000 223 33822.82 288.06 17120.20 88888.00 2019-08-11 00:40:37.000 223 33822.85 288.05 17120.15 88888.00 2019-08-11 00:40:38.000 223 33822.83 288.07 17120.16 88888.00 2019-08-11 00:40:39.000 223 33822.78 288.06 17120.17 88888.00 2019-08-11 00:40:40.000 223 33822.78 288.02 17120.16 37910.09 2019-08-11 00:40:41.000 223 33822.76 288.07 17120.14 88888.00 2019-08-11 00:40:42.000 223 33822.77 288.06 17120.14 88888.00 2019-08-11 00:40:43.000 223 33822.78 288.11 17120.10 88888.00 2019-08-11 00:40:44.000 223 33822.79 288.12 17120.10 88888.00 2019-08-11 00:40:45.000 223 33822.79 288.11 17120.11 37910.06 2019-08-11 00:40:46.000 223 33822.78 288.10 17120.15 88888.00 2019-08-11 00:40:47.000 223 33822.78 288.10 17120.12 88888.00 2019-08-11 00:40:48.000 223 33822.80 288.12 17120.07 88888.00 2019-08-11 00:40:49.000 223 33822.84 288.12 17120.06 88888.00 2019-08-11 00:40:50.000 223 33822.81 288.07 17120.06 37910.06 2019-08-11 00:40:51.000 223 33822.78 288.04 17120.08 88888.00 2019-08-11 00:40:52.000 223 33822.77 288.06 17120.10 88888.00 2019-08-11 00:40:53.000 223 33822.73 288.08 17120.11 88888.00 2019-08-11 00:40:54.000 223 33822.75 288.08 17120.09 88888.00 2019-08-11 00:40:55.000 223 33822.78 288.07 17120.15 37910.02 2019-08-11 00:40:56.000 223 33822.78 288.02 17120.15 88888.00 2019-08-11 00:40:57.000 223 33822.77 288.00 17120.11 88888.00 2019-08-11 00:40:58.000 223 33822.76 288.09 17120.15 88888.00 2019-08-11 00:40:59.000 223 33822.78 288.12 17120.18 88888.00 2019-08-11 00:41:00.000 223 33822.80 288.06 17120.16 37910.08 2019-08-11 00:41:01.000 223 33822.80 288.11 17120.16 88888.00 2019-08-11 00:41:02.000 223 33822.78 288.13 17120.15 88888.00 2019-08-11 00:41:03.000 223 33822.76 288.09 17120.15 88888.00 2019-08-11 00:41:04.000 223 33822.76 288.10 17120.15 88888.00 2019-08-11 00:41:05.000 223 33822.77 288.08 17120.13 37910.05 2019-08-11 00:41:06.000 223 33822.79 288.08 17120.11 88888.00 2019-08-11 00:41:07.000 223 33822.79 288.09 17120.13 88888.00 2019-08-11 00:41:08.000 223 33822.79 288.06 17120.14 88888.00 2019-08-11 00:41:09.000 223 33822.81 288.05 17120.16 88888.00 2019-08-11 00:41:10.000 223 33822.80 288.06 17120.16 37910.04 2019-08-11 00:41:11.000 223 33822.81 288.04 17120.17 88888.00 2019-08-11 00:41:12.000 223 33822.82 288.03 17120.12 88888.00 2019-08-11 00:41:13.000 223 33822.84 288.04 17120.08 88888.00 2019-08-11 00:41:14.000 223 33822.84 288.04 17120.10 88888.00 2019-08-11 00:41:15.000 223 33822.83 288.07 17120.10 37909.99 2019-08-11 00:41:16.000 223 33822.83 288.06 17120.09 88888.00 2019-08-11 00:41:17.000 223 33822.84 288.03 17120.10 88888.00 2019-08-11 00:41:18.000 223 33822.84 288.05 17120.08 88888.00 2019-08-11 00:41:19.000 223 33822.86 288.08 17120.13 88888.00 2019-08-11 00:41:20.000 223 33822.88 288.07 17120.12 37910.06 2019-08-11 00:41:21.000 223 33822.89 288.08 17120.10 88888.00 2019-08-11 00:41:22.000 223 33822.86 288.08 17120.10 88888.00 2019-08-11 00:41:23.000 223 33822.87 288.08 17120.10 88888.00 2019-08-11 00:41:24.000 223 33822.86 288.10 17120.10 88888.00 2019-08-11 00:41:25.000 223 33822.89 288.11 17120.08 37909.96 2019-08-11 00:41:26.000 223 33822.89 288.08 17120.07 88888.00 2019-08-11 00:41:27.000 223 33822.86 288.06 17120.09 88888.00 2019-08-11 00:41:28.000 223 33822.84 288.07 17120.06 88888.00 2019-08-11 00:41:29.000 223 33822.85 288.09 17120.08 88888.00 2019-08-11 00:41:30.000 223 33822.84 288.09 17120.05 37910.07 2019-08-11 00:41:31.000 223 33822.84 288.06 17120.07 88888.00 2019-08-11 00:41:32.000 223 33822.85 288.11 17120.12 88888.00 2019-08-11 00:41:33.000 223 33822.87 288.08 17120.12 88888.00 2019-08-11 00:41:34.000 223 33822.86 288.05 17120.10 88888.00 2019-08-11 00:41:35.000 223 33822.82 288.06 17120.10 37910.06 2019-08-11 00:41:36.000 223 33822.83 288.06 17120.14 88888.00 2019-08-11 00:41:37.000 223 33822.83 288.06 17120.13 88888.00 2019-08-11 00:41:38.000 223 33822.84 288.08 17120.10 88888.00 2019-08-11 00:41:39.000 223 33822.81 288.11 17120.09 88888.00 2019-08-11 00:41:40.000 223 33822.81 288.07 17120.13 37910.09 2019-08-11 00:41:41.000 223 33822.84 288.06 17120.14 88888.00 2019-08-11 00:41:42.000 223 33822.80 288.06 17120.11 88888.00 2019-08-11 00:41:43.000 223 33822.79 288.08 17120.13 88888.00 2019-08-11 00:41:44.000 223 33822.84 288.10 17120.11 88888.00 2019-08-11 00:41:45.000 223 33822.86 288.10 17120.08 37910.00 2019-08-11 00:41:46.000 223 33822.84 288.05 17120.08 88888.00 2019-08-11 00:41:47.000 223 33822.79 288.00 17120.06 88888.00 2019-08-11 00:41:48.000 223 33822.74 288.01 17120.08 88888.00 2019-08-11 00:41:49.000 223 33822.75 288.09 17120.04 88888.00 2019-08-11 00:41:50.000 223 33822.75 288.10 17120.06 37909.99 2019-08-11 00:41:51.000 223 33822.72 288.07 17120.11 88888.00 2019-08-11 00:41:52.000 223 33822.74 288.09 17120.12 88888.00 2019-08-11 00:41:53.000 223 33822.78 288.09 17120.08 88888.00 2019-08-11 00:41:54.000 223 33822.79 288.09 17120.10 88888.00 2019-08-11 00:41:55.000 223 33822.77 288.09 17120.13 37910.08 2019-08-11 00:41:56.000 223 33822.79 288.09 17120.14 88888.00 2019-08-11 00:41:57.000 223 33822.82 288.08 17120.16 88888.00 2019-08-11 00:41:58.000 223 33822.81 288.10 17120.12 88888.00 2019-08-11 00:41:59.000 223 33822.84 288.08 17120.12 88888.00 2019-08-11 00:42:00.000 223 33822.79 288.02 17120.11 37910.04 2019-08-11 00:42:01.000 223 33822.73 288.03 17120.13 88888.00 2019-08-11 00:42:02.000 223 33822.74 288.08 17120.12 88888.00 2019-08-11 00:42:03.000 223 33822.77 288.07 17120.17 88888.00 2019-08-11 00:42:04.000 223 33822.80 288.10 17120.17 88888.00 2019-08-11 00:42:05.000 223 33822.82 288.07 17120.17 37909.98 2019-08-11 00:42:06.000 223 33822.80 288.06 17120.17 88888.00 2019-08-11 00:42:07.000 223 33822.83 288.12 17120.20 88888.00 2019-08-11 00:42:08.000 223 33822.82 288.12 17120.19 88888.00 2019-08-11 00:42:09.000 223 33822.81 288.10 17120.19 88888.00 2019-08-11 00:42:10.000 223 33822.83 288.08 17120.16 37910.05 2019-08-11 00:42:11.000 223 33822.81 288.11 17120.15 88888.00 2019-08-11 00:42:12.000 223 33822.82 288.08 17120.14 88888.00 2019-08-11 00:42:13.000 223 33822.86 288.11 17120.17 88888.00 2019-08-11 00:42:14.000 223 33822.87 288.06 17120.21 88888.00 2019-08-11 00:42:15.000 223 33822.84 288.05 17120.19 37909.94 2019-08-11 00:42:16.000 223 33822.85 288.04 17120.18 88888.00 2019-08-11 00:42:17.000 223 33822.86 288.06 17120.22 88888.00 2019-08-11 00:42:18.000 223 33822.83 288.09 17120.20 88888.00 2019-08-11 00:42:19.000 223 33822.82 288.09 17120.22 88888.00 2019-08-11 00:42:20.000 223 33822.87 288.10 17120.24 37909.94 2019-08-11 00:42:21.000 223 33822.89 288.10 17120.21 88888.00 2019-08-11 00:42:22.000 223 33822.85 288.08 17120.19 88888.00 2019-08-11 00:42:23.000 223 33822.84 288.08 17120.19 88888.00 2019-08-11 00:42:24.000 223 33822.87 288.10 17120.14 88888.00 2019-08-11 00:42:25.000 223 33822.85 288.10 17120.16 37910.06 2019-08-11 00:42:26.000 223 33822.83 288.11 17120.21 88888.00 2019-08-11 00:42:27.000 223 33822.82 288.06 17120.21 88888.00 2019-08-11 00:42:28.000 223 33822.82 288.08 17120.16 88888.00 2019-08-11 00:42:29.000 223 33822.79 288.09 17120.15 88888.00 2019-08-11 00:42:30.000 223 33822.81 288.11 17120.15 37909.95 2019-08-11 00:42:31.000 223 33822.82 288.10 17120.14 88888.00 2019-08-11 00:42:32.000 223 33822.80 288.05 17120.14 88888.00 2019-08-11 00:42:33.000 223 33822.78 288.09 17120.15 88888.00 2019-08-11 00:42:34.000 223 33822.78 288.08 17120.20 88888.00 2019-08-11 00:42:35.000 223 33822.83 288.06 17120.14 37910.03 2019-08-11 00:42:36.000 223 33822.85 288.08 17120.13 88888.00 2019-08-11 00:42:37.000 223 33822.84 288.06 17120.14 88888.00 2019-08-11 00:42:38.000 223 33822.84 288.02 17120.14 88888.00 2019-08-11 00:42:39.000 223 33822.86 288.02 17120.18 88888.00 2019-08-11 00:42:40.000 223 33822.86 287.98 17120.16 37909.99 2019-08-11 00:42:41.000 223 33822.87 287.98 17120.19 88888.00 2019-08-11 00:42:42.000 223 33822.87 287.99 17120.15 88888.00 2019-08-11 00:42:43.000 223 33822.91 288.02 17120.15 88888.00 2019-08-11 00:42:44.000 223 33822.89 288.05 17120.18 88888.00 2019-08-11 00:42:45.000 223 33822.85 288.05 17120.12 37910.05 2019-08-11 00:42:46.000 223 33822.87 288.06 17120.13 88888.00 2019-08-11 00:42:47.000 223 33822.90 288.05 17120.17 88888.00 2019-08-11 00:42:48.000 223 33822.89 288.06 17120.18 88888.00 2019-08-11 00:42:49.000 223 33822.91 288.04 17120.15 88888.00 2019-08-11 00:42:50.000 223 33822.93 288.01 17120.15 37910.14 2019-08-11 00:42:51.000 223 33822.94 288.06 17120.14 88888.00 2019-08-11 00:42:52.000 223 33822.92 288.09 17120.17 88888.00 2019-08-11 00:42:53.000 223 33822.89 288.08 17120.14 88888.00 2019-08-11 00:42:54.000 223 33822.89 288.05 17120.16 88888.00 2019-08-11 00:42:55.000 223 33822.92 288.04 17120.13 37910.10 2019-08-11 00:42:56.000 223 33822.91 288.04 17120.08 88888.00 2019-08-11 00:42:57.000 223 33822.92 288.09 17120.08 88888.00 2019-08-11 00:42:58.000 223 33822.94 288.05 17120.06 88888.00 2019-08-11 00:42:59.000 223 33822.93 288.07 17120.06 88888.00 2019-08-11 00:43:00.000 223 33822.91 288.06 17120.05 37910.06 2019-08-11 00:43:01.000 223 33822.89 288.03 17120.08 88888.00 2019-08-11 00:43:02.000 223 33822.92 288.02 17120.13 88888.00 2019-08-11 00:43:03.000 223 33822.93 288.03 17120.14 88888.00 2019-08-11 00:43:04.000 223 33822.93 288.02 17120.13 88888.00 2019-08-11 00:43:05.000 223 33822.94 288.03 17120.11 37910.01 2019-08-11 00:43:06.000 223 33822.93 288.02 17120.10 88888.00 2019-08-11 00:43:07.000 223 33822.91 288.02 17120.08 88888.00 2019-08-11 00:43:08.000 223 33822.91 288.02 17120.08 88888.00 2019-08-11 00:43:09.000 223 33822.93 288.06 17120.06 88888.00 2019-08-11 00:43:10.000 223 33822.90 288.06 17120.10 37910.09 2019-08-11 00:43:11.000 223 33822.85 288.04 17120.13 88888.00 2019-08-11 00:43:12.000 223 33822.87 288.07 17120.14 88888.00 2019-08-11 00:43:13.000 223 33822.87 288.09 17120.15 88888.00 2019-08-11 00:43:14.000 223 33822.87 288.11 17120.15 88888.00 2019-08-11 00:43:15.000 223 33822.83 288.07 17120.17 37910.02 2019-08-11 00:43:16.000 223 33822.85 288.09 17120.12 88888.00 2019-08-11 00:43:17.000 223 33822.88 288.08 17120.12 88888.00 2019-08-11 00:43:18.000 223 33822.85 288.07 17120.10 88888.00 2019-08-11 00:43:19.000 223 33822.85 288.09 17120.10 88888.00 2019-08-11 00:43:20.000 223 33822.86 288.06 17120.08 37910.03 2019-08-11 00:43:21.000 223 33822.88 288.06 17120.11 88888.00 2019-08-11 00:43:22.000 223 33822.89 288.07 17120.17 88888.00 2019-08-11 00:43:23.000 223 33822.86 288.06 17120.15 88888.00 2019-08-11 00:43:24.000 223 33822.84 288.06 17120.16 88888.00 2019-08-11 00:43:25.000 223 33822.84 288.03 17120.17 37909.94 2019-08-11 00:43:26.000 223 33822.83 288.03 17120.17 88888.00 2019-08-11 00:43:27.000 223 33822.84 288.00 17120.17 88888.00 2019-08-11 00:43:28.000 223 33822.80 288.00 17120.16 88888.00 2019-08-11 00:43:29.000 223 33822.82 288.00 17120.17 88888.00 2019-08-11 00:43:30.000 223 33822.84 288.02 17120.21 37910.00 2019-08-11 00:43:31.000 223 33822.82 288.01 17120.20 88888.00 2019-08-11 00:43:32.000 223 33822.85 287.99 17120.14 88888.00 2019-08-11 00:43:33.000 223 33822.83 288.03 17120.14 88888.00 2019-08-11 00:43:34.000 223 33822.81 288.06 17120.14 88888.00 2019-08-11 00:43:35.000 223 33822.78 288.04 17120.18 37910.10 2019-08-11 00:43:36.000 223 33822.78 288.01 17120.19 88888.00 2019-08-11 00:43:37.000 223 33822.78 288.01 17120.18 88888.00 2019-08-11 00:43:38.000 223 33822.79 287.97 17120.13 88888.00 2019-08-11 00:43:39.000 223 33822.82 288.00 17120.15 88888.00 2019-08-11 00:43:40.000 223 33822.82 288.01 17120.17 37910.05 2019-08-11 00:43:41.000 223 33822.85 288.00 17120.15 88888.00 2019-08-11 00:43:42.000 223 33822.84 287.98 17120.17 88888.00 2019-08-11 00:43:43.000 223 33822.84 287.98 17120.16 88888.00 2019-08-11 00:43:44.000 223 33822.85 287.98 17120.12 88888.00 2019-08-11 00:43:45.000 223 33822.82 287.99 17120.10 37910.06 2019-08-11 00:43:46.000 223 33822.83 287.98 17120.10 88888.00 2019-08-11 00:43:47.000 223 33822.83 287.99 17120.09 88888.00 2019-08-11 00:43:48.000 223 33822.86 287.99 17120.08 88888.00 2019-08-11 00:43:49.000 223 33822.89 288.00 17120.06 88888.00 2019-08-11 00:43:50.000 223 33822.89 287.96 17120.08 37910.13 2019-08-11 00:43:51.000 223 33822.91 287.95 17120.07 88888.00 2019-08-11 00:43:52.000 223 33822.93 287.98 17120.12 88888.00 2019-08-11 00:43:53.000 223 33822.96 287.98 17120.14 88888.00 2019-08-11 00:43:54.000 223 33822.95 287.97 17120.14 88888.00 2019-08-11 00:43:55.000 223 33822.96 287.95 17120.15 37910.08 2019-08-11 00:43:56.000 223 33822.99 287.94 17120.11 88888.00 2019-08-11 00:43:57.000 223 33822.99 287.95 17120.11 88888.00 2019-08-11 00:43:58.000 223 33822.97 287.96 17120.14 88888.00 2019-08-11 00:43:59.000 223 33822.97 287.93 17120.11 88888.00 2019-08-11 00:44:00.000 223 33822.95 287.91 17120.11 37910.17 2019-08-11 00:44:01.000 223 33822.95 287.86 17120.08 88888.00 2019-08-11 00:44:02.000 223 33822.97 287.88 17120.08 88888.00 2019-08-11 00:44:03.000 223 33822.98 287.93 17120.07 88888.00 2019-08-11 00:44:04.000 223 33822.96 287.94 17120.14 88888.00 2019-08-11 00:44:05.000 223 33822.97 287.94 17120.14 37910.10 2019-08-11 00:44:06.000 223 33822.99 287.91 17120.13 88888.00 2019-08-11 00:44:07.000 223 33822.98 287.90 17120.11 88888.00 2019-08-11 00:44:08.000 223 33822.96 287.91 17120.11 88888.00 2019-08-11 00:44:09.000 223 33823.00 287.92 17120.16 88888.00 2019-08-11 00:44:10.000 223 33822.98 287.92 17120.16 37910.13 2019-08-11 00:44:11.000 223 33822.97 287.89 17120.16 88888.00 2019-08-11 00:44:12.000 223 33822.97 287.84 17120.14 88888.00 2019-08-11 00:44:13.000 223 33823.00 287.81 17120.14 88888.00 2019-08-11 00:44:14.000 223 33823.00 287.86 17120.14 88888.00 2019-08-11 00:44:15.000 223 33822.98 287.86 17120.15 37910.18 2019-08-11 00:44:16.000 223 33823.00 287.87 17120.11 88888.00 2019-08-11 00:44:17.000 223 33823.01 287.87 17120.09 88888.00 2019-08-11 00:44:18.000 223 33823.00 287.87 17120.11 88888.00 2019-08-11 00:44:19.000 223 33823.01 287.89 17120.13 88888.00 2019-08-11 00:44:20.000 223 33823.00 287.89 17120.16 37910.10 2019-08-11 00:44:21.000 223 33823.03 287.88 17120.17 88888.00 2019-08-11 00:44:22.000 223 33822.98 287.88 17120.09 88888.00 2019-08-11 00:44:23.000 223 33822.98 287.87 17120.11 88888.00 2019-08-11 00:44:24.000 223 33822.99 287.86 17120.14 88888.00 2019-08-11 00:44:25.000 223 33822.95 287.87 17120.12 37910.19 2019-08-11 00:44:26.000 223 33822.91 287.89 17120.13 88888.00 2019-08-11 00:44:27.000 223 33822.90 287.92 17120.14 88888.00 2019-08-11 00:44:28.000 223 33822.91 287.92 17120.14 88888.00 2019-08-11 00:44:29.000 223 33822.86 287.90 17120.10 88888.00 2019-08-11 00:44:30.000 223 33822.87 287.85 17120.08 37910.18 2019-08-11 00:44:31.000 223 33822.85 287.89 17120.07 88888.00 2019-08-11 00:44:32.000 223 33822.87 287.88 17120.09 88888.00 2019-08-11 00:44:33.000 223 33822.88 287.85 17120.09 88888.00 2019-08-11 00:44:34.000 223 33822.89 287.80 17120.09 88888.00 2019-08-11 00:44:35.000 223 33822.89 287.79 17120.09 37910.11 2019-08-11 00:44:36.000 223 33822.86 287.80 17120.13 88888.00 2019-08-11 00:44:37.000 223 33822.87 287.82 17120.14 88888.00 2019-08-11 00:44:38.000 223 33822.83 287.82 17120.14 88888.00 2019-08-11 00:44:39.000 223 33822.85 287.81 17120.13 88888.00 2019-08-11 00:44:40.000 223 33822.85 287.79 17120.12 37910.07 2019-08-11 00:44:41.000 223 33822.85 287.81 17120.15 88888.00 2019-08-11 00:44:42.000 223 33822.80 287.82 17120.14 88888.00 2019-08-11 00:44:43.000 223 33822.78 287.81 17120.11 88888.00 2019-08-11 00:44:44.000 223 33822.79 287.87 17120.10 88888.00 2019-08-11 00:44:45.000 223 33822.81 287.87 17120.12 37910.04 2019-08-11 00:44:46.000 223 33822.80 287.83 17120.12 88888.00 2019-08-11 00:44:47.000 223 33822.78 287.85 17120.11 88888.00 2019-08-11 00:44:48.000 223 33822.77 287.83 17120.15 88888.00 2019-08-11 00:44:49.000 223 33822.77 287.85 17120.18 88888.00 2019-08-11 00:44:50.000 223 33822.77 287.80 17120.17 37909.99 2019-08-11 00:44:51.000 223 33822.76 287.80 17120.19 88888.00 2019-08-11 00:44:52.000 223 33822.75 287.81 17120.18 88888.00 2019-08-11 00:44:53.000 223 33822.77 287.80 17120.16 88888.00 2019-08-11 00:44:54.000 223 33822.75 287.78 17120.18 88888.00 2019-08-11 00:44:55.000 223 33822.75 287.76 17120.19 37909.97 2019-08-11 00:44:56.000 223 33822.80 287.78 17120.20 88888.00 2019-08-11 00:44:57.000 223 33822.78 287.80 17120.16 88888.00 2019-08-11 00:44:58.000 223 33822.76 287.82 17120.19 88888.00 2019-08-11 00:44:59.000 223 33822.78 287.80 17120.20 88888.00 2019-08-11 00:45:00.000 223 33822.77 287.78 17120.15 37909.97 2019-08-11 00:45:01.000 223 33822.78 287.80 17120.17 88888.00 2019-08-11 00:45:02.000 223 33822.78 287.80 17120.19 88888.00 2019-08-11 00:45:03.000 223 33822.77 287.79 17120.18 88888.00 2019-08-11 00:45:04.000 223 33822.80 287.74 17120.16 88888.00 2019-08-11 00:45:05.000 223 33822.82 287.77 17120.19 37910.00 2019-08-11 00:45:06.000 223 33822.79 287.75 17120.21 88888.00 2019-08-11 00:45:07.000 223 33822.77 287.74 17120.21 88888.00 2019-08-11 00:45:08.000 223 33822.77 287.78 17120.17 88888.00 2019-08-11 00:45:09.000 223 33822.75 287.77 17120.16 88888.00 2019-08-11 00:45:10.000 223 33822.77 287.73 17120.19 37909.96 2019-08-11 00:45:11.000 223 33822.76 287.76 17120.21 88888.00 2019-08-11 00:45:12.000 223 33822.75 287.77 17120.18 88888.00 2019-08-11 00:45:13.000 223 33822.79 287.76 17120.15 88888.00 2019-08-11 00:45:14.000 223 33822.79 287.74 17120.16 88888.00 2019-08-11 00:45:15.000 223 33822.77 287.71 17120.13 37910.06 2019-08-11 00:45:16.000 223 33822.77 287.71 17120.10 88888.00 2019-08-11 00:45:17.000 223 33822.79 287.75 17120.12 88888.00 2019-08-11 00:45:18.000 223 33822.77 287.77 17120.14 88888.00 2019-08-11 00:45:19.000 223 33822.77 287.76 17120.20 88888.00 2019-08-11 00:45:20.000 223 33822.77 287.76 17120.23 37909.98 2019-08-11 00:45:21.000 223 33822.77 287.74 17120.18 88888.00 2019-08-11 00:45:22.000 223 33822.72 287.73 17120.19 88888.00 2019-08-11 00:45:23.000 223 33822.76 287.73 17120.19 88888.00 2019-08-11 00:45:24.000 223 33822.75 287.75 17120.13 88888.00 2019-08-11 00:45:25.000 223 33822.73 287.76 17120.12 37910.06 2019-08-11 00:45:26.000 223 33822.73 287.75 17120.13 88888.00 2019-08-11 00:45:27.000 223 33822.70 287.79 17120.15 88888.00 2019-08-11 00:45:28.000 223 33822.71 287.80 17120.14 88888.00 2019-08-11 00:45:29.000 223 33822.73 287.78 17120.17 88888.00 2019-08-11 00:45:30.000 223 33822.77 287.77 17120.19 37910.01 2019-08-11 00:45:31.000 223 33822.78 287.74 17120.26 88888.00 2019-08-11 00:45:32.000 223 33822.78 287.71 17120.27 88888.00 2019-08-11 00:45:33.000 223 33822.78 287.71 17120.21 88888.00 2019-08-11 00:45:34.000 223 33822.77 287.72 17120.16 88888.00 2019-08-11 00:45:35.000 223 33822.77 287.75 17120.15 37910.00 2019-08-11 00:45:36.000 223 33822.80 287.75 17120.14 88888.00 2019-08-11 00:45:37.000 223 33822.79 287.78 17120.16 88888.00 2019-08-11 00:45:38.000 223 33822.81 287.79 17120.22 88888.00 2019-08-11 00:45:39.000 223 33822.84 287.76 17120.22 88888.00 2019-08-11 00:45:40.000 223 33822.79 287.75 17120.20 37910.03 2019-08-11 00:45:41.000 223 33822.76 287.74 17120.19 88888.00 2019-08-11 00:45:42.000 223 33822.73 287.78 17120.19 88888.00 2019-08-11 00:45:43.000 223 33822.74 287.74 17120.15 88888.00 2019-08-11 00:45:44.000 223 33822.75 287.70 17120.14 88888.00 2019-08-11 00:45:45.000 223 33822.75 287.76 17120.16 37909.94 2019-08-11 00:45:46.000 223 33822.73 287.79 17120.16 88888.00 2019-08-11 00:45:47.000 223 33822.71 287.80 17120.17 88888.00 2019-08-11 00:45:48.000 223 33822.70 287.77 17120.15 88888.00 2019-08-11 00:45:49.000 223 33822.70 287.77 17120.14 88888.00 2019-08-11 00:45:50.000 223 33822.71 287.75 17120.14 37909.98 2019-08-11 00:45:51.000 223 33822.71 287.76 17120.11 88888.00 2019-08-11 00:45:52.000 223 33822.71 287.74 17120.10 88888.00 2019-08-11 00:45:53.000 223 33822.71 287.75 17120.11 88888.00 2019-08-11 00:45:54.000 223 33822.70 287.75 17120.12 88888.00 2019-08-11 00:45:55.000 223 33822.71 287.77 17120.16 37909.92 2019-08-11 00:45:56.000 223 33822.72 287.77 17120.14 88888.00 2019-08-11 00:45:57.000 223 33822.70 287.81 17120.16 88888.00 2019-08-11 00:45:58.000 223 33822.67 287.83 17120.15 88888.00 2019-08-11 00:45:59.000 223 33822.61 287.84 17120.15 88888.00 2019-08-11 00:46:00.000 223 33822.66 287.87 17120.15 37909.94 2019-08-11 00:46:01.000 223 33822.67 287.81 17120.13 88888.00 2019-08-11 00:46:02.000 223 33822.67 287.78 17120.14 88888.00 2019-08-11 00:46:03.000 223 33822.63 287.79 17120.12 88888.00 2019-08-11 00:46:04.000 223 33822.60 287.79 17120.11 88888.00 2019-08-11 00:46:05.000 223 33822.63 287.79 17120.12 37909.92 2019-08-11 00:46:06.000 223 33822.62 287.82 17120.14 88888.00 2019-08-11 00:46:07.000 223 33822.64 287.81 17120.13 88888.00 2019-08-11 00:46:08.000 223 33822.61 287.80 17120.11 88888.00 2019-08-11 00:46:09.000 223 33822.65 287.83 17120.13 88888.00 2019-08-11 00:46:10.000 223 33822.64 287.81 17120.14 37909.94 2019-08-11 00:46:11.000 223 33822.66 287.78 17120.14 88888.00 2019-08-11 00:46:12.000 223 33822.67 287.77 17120.13 88888.00 2019-08-11 00:46:13.000 223 33822.67 287.78 17120.15 88888.00 2019-08-11 00:46:14.000 223 33822.67 287.77 17120.13 88888.00 2019-08-11 00:46:15.000 223 33822.67 287.72 17120.17 37909.91 2019-08-11 00:46:16.000 223 33822.66 287.70 17120.16 88888.00 2019-08-11 00:46:17.000 223 33822.66 287.70 17120.14 88888.00 2019-08-11 00:46:18.000 223 33822.62 287.64 17120.16 88888.00 2019-08-11 00:46:19.000 223 33822.63 287.65 17120.17 88888.00 2019-08-11 00:46:20.000 223 33822.64 287.70 17120.17 37909.91 2019-08-11 00:46:21.000 223 33822.65 287.71 17120.16 88888.00 2019-08-11 00:46:22.000 223 33822.68 287.74 17120.20 88888.00 2019-08-11 00:46:23.000 223 33822.66 287.72 17120.22 88888.00 2019-08-11 00:46:24.000 223 33822.61 287.72 17120.18 88888.00 2019-08-11 00:46:25.000 223 33822.61 287.68 17120.13 37909.86 2019-08-11 00:46:26.000 223 33822.62 287.71 17120.15 88888.00 2019-08-11 00:46:27.000 223 33822.62 287.70 17120.15 88888.00 2019-08-11 00:46:28.000 223 33822.62 287.69 17120.12 88888.00 2019-08-11 00:46:29.000 223 33822.60 287.68 17120.10 88888.00 2019-08-11 00:46:30.000 223 33822.60 287.72 17120.15 37909.83 2019-08-11 00:46:31.000 223 33822.63 287.74 17120.15 88888.00 2019-08-11 00:46:32.000 223 33822.61 287.72 17120.13 88888.00 2019-08-11 00:46:33.000 223 33822.61 287.71 17120.14 88888.00 2019-08-11 00:46:34.000 223 33822.57 287.71 17120.13 88888.00 2019-08-11 00:46:35.000 223 33822.53 287.74 17120.11 37909.89 2019-08-11 00:46:36.000 223 33822.58 287.74 17120.15 88888.00 2019-08-11 00:46:37.000 223 33822.59 287.73 17120.19 88888.00 2019-08-11 00:46:38.000 223 33822.54 287.73 17120.23 88888.00 2019-08-11 00:46:39.000 223 33822.53 287.73 17120.26 88888.00 2019-08-11 00:46:40.000 223 33822.50 287.69 17120.23 37909.88 2019-08-11 00:46:41.000 223 33822.54 287.66 17120.23 88888.00 2019-08-11 00:46:42.000 223 33822.55 287.65 17120.21 88888.00 2019-08-11 00:46:43.000 223 33822.52 287.65 17120.17 88888.00 2019-08-11 00:46:44.000 223 33822.51 287.62 17120.14 88888.00 2019-08-11 00:46:45.000 223 33822.54 287.64 17120.16 37909.87 2019-08-11 00:46:46.000 223 33822.54 287.72 17120.18 88888.00 2019-08-11 00:46:47.000 223 33822.56 287.74 17120.24 88888.00 2019-08-11 00:46:48.000 223 33822.56 287.73 17120.24 88888.00 2019-08-11 00:46:49.000 223 33822.54 287.72 17120.22 88888.00 2019-08-11 00:46:50.000 223 33822.53 287.68 17120.22 37909.87 2019-08-11 00:46:51.000 223 33822.54 287.67 17120.21 88888.00 2019-08-11 00:46:52.000 223 33822.51 287.70 17120.22 88888.00 2019-08-11 00:46:53.000 223 33822.48 287.70 17120.18 88888.00 2019-08-11 00:46:54.000 223 33822.51 287.67 17120.18 88888.00 2019-08-11 00:46:55.000 223 33822.52 287.65 17120.16 37909.83 2019-08-11 00:46:56.000 223 33822.56 287.65 17120.17 88888.00 2019-08-11 00:46:57.000 223 33822.62 287.67 17120.21 88888.00 2019-08-11 00:46:58.000 223 33822.59 287.67 17120.22 88888.00 2019-08-11 00:46:59.000 223 33822.59 287.69 17120.20 88888.00 2019-08-11 00:47:00.000 223 33822.58 287.71 17120.16 37909.82 2019-08-11 00:47:01.000 223 33822.55 287.71 17120.22 88888.00 2019-08-11 00:47:02.000 223 33822.55 287.68 17120.27 88888.00 2019-08-11 00:47:03.000 223 33822.56 287.70 17120.30 88888.00 2019-08-11 00:47:04.000 223 33822.52 287.69 17120.24 88888.00 2019-08-11 00:47:05.000 223 33822.55 287.68 17120.26 37909.87 2019-08-11 00:47:06.000 223 33822.58 287.67 17120.25 88888.00 2019-08-11 00:47:07.000 223 33822.58 287.65 17120.26 88888.00 2019-08-11 00:47:08.000 223 33822.57 287.67 17120.23 88888.00 2019-08-11 00:47:09.000 223 33822.53 287.67 17120.26 88888.00 2019-08-11 00:47:10.000 223 33822.50 287.66 17120.24 37909.85 2019-08-11 00:47:11.000 223 33822.59 287.68 17120.22 88888.00 2019-08-11 00:47:12.000 223 33822.57 287.71 17120.20 88888.00 2019-08-11 00:47:13.000 223 33822.56 287.71 17120.21 88888.00 2019-08-11 00:47:14.000 223 33822.57 287.70 17120.23 88888.00 2019-08-11 00:47:15.000 223 33822.56 287.68 17120.23 37909.81 2019-08-11 00:47:16.000 223 33822.54 287.66 17120.25 88888.00 2019-08-11 00:47:17.000 223 33822.53 287.66 17120.24 88888.00 2019-08-11 00:47:18.000 223 33822.50 287.64 17120.31 88888.00 2019-08-11 00:47:19.000 223 33822.53 287.68 17120.32 88888.00 2019-08-11 00:47:20.000 223 33822.54 287.71 17120.29 37909.77 2019-08-11 00:47:21.000 223 33822.52 287.74 17120.29 88888.00 2019-08-11 00:47:22.000 223 33822.52 287.72 17120.25 88888.00 2019-08-11 00:47:23.000 223 33822.53 287.68 17120.24 88888.00 2019-08-11 00:47:24.000 223 33822.53 287.68 17120.27 88888.00 2019-08-11 00:47:25.000 223 33822.52 287.71 17120.27 37909.71 2019-08-11 00:47:26.000 223 33822.51 287.71 17120.25 88888.00 2019-08-11 00:47:27.000 223 33822.51 287.71 17120.24 88888.00 2019-08-11 00:47:28.000 223 33822.46 287.69 17120.22 88888.00 2019-08-11 00:47:29.000 223 33822.47 287.69 17120.19 88888.00 2019-08-11 00:47:30.000 223 33822.48 287.70 17120.20 37909.78 2019-08-11 00:47:31.000 223 33822.51 287.69 17120.20 88888.00 2019-08-11 00:47:32.000 223 33822.48 287.71 17120.20 88888.00 2019-08-11 00:47:33.000 223 33822.46 287.71 17120.19 88888.00 2019-08-11 00:47:34.000 223 33822.46 287.68 17120.18 88888.00 2019-08-11 00:47:35.000 223 33822.44 287.68 17120.16 37909.76 2019-08-11 00:47:36.000 223 33822.45 287.69 17120.17 88888.00 2019-08-11 00:47:37.000 223 33822.47 287.65 17120.22 88888.00 2019-08-11 00:47:38.000 223 33822.44 287.65 17120.19 88888.00 2019-08-11 00:47:39.000 223 33822.47 287.67 17120.18 88888.00 2019-08-11 00:47:40.000 223 33822.44 287.73 17120.17 37909.68 2019-08-11 00:47:41.000 223 33822.44 287.70 17120.17 88888.00 2019-08-11 00:47:42.000 223 33822.42 287.66 17120.22 88888.00 2019-08-11 00:47:43.000 223 33822.38 287.65 17120.23 88888.00 2019-08-11 00:47:44.000 223 33822.38 287.64 17120.20 88888.00 2019-08-11 00:47:45.000 223 33822.36 287.64 17120.21 37909.71 2019-08-11 00:47:46.000 223 33822.37 287.69 17120.21 88888.00 2019-08-11 00:47:47.000 223 33822.38 287.69 17120.19 88888.00 2019-08-11 00:47:48.000 223 33822.35 287.71 17120.22 88888.00 2019-08-11 00:47:49.000 223 33822.36 287.71 17120.22 88888.00 2019-08-11 00:47:50.000 223 33822.37 287.73 17120.15 37909.68 2019-08-11 00:47:51.000 223 33822.37 287.71 17120.13 88888.00 2019-08-11 00:47:52.000 223 33822.36 287.71 17120.16 88888.00 2019-08-11 00:47:53.000 223 33822.35 287.72 17120.16 88888.00 2019-08-11 00:47:54.000 223 33822.34 287.72 17120.16 88888.00 2019-08-11 00:47:55.000 223 33822.32 287.71 17120.14 37909.70 2019-08-11 00:47:56.000 223 33822.32 287.69 17120.16 88888.00 2019-08-11 00:47:57.000 223 33822.34 287.69 17120.16 88888.00 2019-08-11 00:47:58.000 223 33822.34 287.70 17120.14 88888.00 2019-08-11 00:47:59.000 223 33822.31 287.71 17120.16 88888.00 2019-08-11 00:48:00.000 223 33822.30 287.66 17120.17 37909.71 2019-08-11 00:48:01.000 223 33822.33 287.67 17120.17 88888.00 2019-08-11 00:48:02.000 223 33822.34 287.65 17120.16 88888.00 2019-08-11 00:48:03.000 223 33822.34 287.65 17120.17 88888.00 2019-08-11 00:48:04.000 223 33822.30 287.59 17120.17 88888.00 2019-08-11 00:48:05.000 223 33822.30 287.62 17120.16 37909.68 2019-08-11 00:48:06.000 223 33822.32 287.66 17120.21 88888.00 2019-08-11 00:48:07.000 223 33822.30 287.67 17120.22 88888.00 2019-08-11 00:48:08.000 223 33822.28 287.63 17120.22 88888.00 2019-08-11 00:48:09.000 223 33822.26 287.64 17120.24 88888.00 2019-08-11 00:48:10.000 223 33822.31 287.67 17120.22 37909.60 2019-08-11 00:48:11.000 223 33822.32 287.64 17120.20 88888.00 2019-08-11 00:48:12.000 223 33822.31 287.65 17120.25 88888.00 2019-08-11 00:48:13.000 223 33822.26 287.62 17120.23 88888.00 2019-08-11 00:48:14.000 223 33822.23 287.61 17120.20 88888.00 2019-08-11 00:48:15.000 223 33822.25 287.63 17120.20 37909.58 2019-08-11 00:48:16.000 223 33822.22 287.61 17120.18 88888.00 2019-08-11 00:48:17.000 223 33822.21 287.63 17120.16 88888.00 2019-08-11 00:48:18.000 223 33822.23 287.64 17120.17 88888.00 2019-08-11 00:48:19.000 223 33822.25 287.59 17120.16 88888.00 2019-08-11 00:48:20.000 223 33822.24 287.57 17120.17 37909.56 2019-08-11 00:48:21.000 223 33822.23 287.59 17120.17 88888.00 2019-08-11 00:48:22.000 223 33822.20 287.62 17120.18 88888.00 2019-08-11 00:48:23.000 223 33822.23 287.61 17120.15 88888.00 2019-08-11 00:48:24.000 223 33822.26 287.61 17120.15 88888.00 2019-08-11 00:48:25.000 223 33822.23 287.62 17120.17 37909.51 2019-08-11 00:48:26.000 223 33822.21 287.67 17120.19 88888.00 2019-08-11 00:48:27.000 223 33822.23 287.70 17120.26 88888.00 2019-08-11 00:48:28.000 223 33822.19 287.68 17120.22 88888.00 2019-08-11 00:48:29.000 223 33822.17 287.66 17120.22 88888.00 2019-08-11 00:48:30.000 223 33822.20 287.67 17120.22 37909.53 2019-08-11 00:48:31.000 223 33822.23 287.67 17120.21 88888.00 2019-08-11 00:48:32.000 223 33822.25 287.68 17120.21 88888.00 2019-08-11 00:48:33.000 223 33822.24 287.68 17120.20 88888.00 2019-08-11 00:48:34.000 223 33822.24 287.69 17120.22 88888.00 2019-08-11 00:48:35.000 223 33822.20 287.68 17120.21 37909.54 2019-08-11 00:48:36.000 223 33822.16 287.67 17120.19 88888.00 2019-08-11 00:48:37.000 223 33822.15 287.70 17120.22 88888.00 2019-08-11 00:48:38.000 223 33822.13 287.69 17120.21 88888.00 2019-08-11 00:48:39.000 223 33822.16 287.69 17120.19 88888.00 2019-08-11 00:48:40.000 223 33822.16 287.70 17120.18 37909.50 2019-08-11 00:48:41.000 223 33822.15 287.79 17120.15 88888.00 2019-08-11 00:48:42.000 223 33822.16 287.77 17120.18 88888.00 2019-08-11 00:48:43.000 223 33822.14 287.73 17120.19 88888.00 2019-08-11 00:48:44.000 223 33822.13 287.73 17120.19 88888.00 2019-08-11 00:48:45.000 223 33822.17 287.72 17120.21 37909.47 2019-08-11 00:48:46.000 223 33822.20 287.74 17120.19 88888.00 2019-08-11 00:48:47.000 223 33822.18 287.73 17120.22 88888.00 2019-08-11 00:48:48.000 223 33822.18 287.76 17120.23 88888.00 2019-08-11 00:48:49.000 223 33822.18 287.80 17120.22 88888.00 2019-08-11 00:48:50.000 223 33822.16 287.79 17120.20 37909.53 2019-08-11 00:48:51.000 223 33822.16 287.81 17120.21 88888.00 2019-08-11 00:48:52.000 223 33822.18 287.81 17120.21 88888.00 2019-08-11 00:48:53.000 223 33822.15 287.80 17120.20 88888.00 2019-08-11 00:48:54.000 223 33822.13 287.79 17120.19 88888.00 2019-08-11 00:48:55.000 223 33822.16 287.79 17120.22 37909.54 2019-08-11 00:48:56.000 223 33822.14 287.80 17120.20 88888.00 2019-08-11 00:48:57.000 223 33822.10 287.80 17120.18 88888.00 2019-08-11 00:48:58.000 223 33822.09 287.79 17120.18 88888.00 2019-08-11 00:48:59.000 223 33822.09 287.81 17120.18 88888.00 2019-08-11 00:49:00.000 223 33822.14 287.81 17120.19 37909.46 2019-08-11 00:49:01.000 223 33822.12 287.84 17120.25 88888.00 2019-08-11 00:49:02.000 223 33822.12 287.84 17120.24 88888.00 2019-08-11 00:49:03.000 223 33822.11 287.78 17120.20 88888.00 2019-08-11 00:49:04.000 223 33822.11 287.78 17120.20 88888.00 2019-08-11 00:49:05.000 223 33822.12 287.84 17120.17 37909.49 2019-08-11 00:49:06.000 223 33822.07 287.87 17120.20 88888.00 2019-08-11 00:49:07.000 223 33822.08 287.84 17120.21 88888.00 2019-08-11 00:49:08.000 223 33822.07 287.82 17120.21 88888.00 2019-08-11 00:49:09.000 223 33822.05 287.84 17120.13 88888.00 2019-08-11 00:49:10.000 223 33821.99 287.87 17120.14 37909.45 2019-08-11 00:49:11.000 223 33821.99 287.85 17120.17 88888.00 2019-08-11 00:49:12.000 223 33821.99 287.86 17120.14 88888.00 2019-08-11 00:49:13.000 223 33822.01 287.90 17120.12 88888.00 2019-08-11 00:49:14.000 223 33822.03 287.87 17120.16 88888.00 2019-08-11 00:49:15.000 223 33822.01 287.88 17120.19 37909.43 2019-08-11 00:49:16.000 223 33822.01 287.88 17120.15 88888.00 2019-08-11 00:49:17.000 223 33822.00 287.89 17120.13 88888.00 2019-08-11 00:49:18.000 223 33821.96 287.93 17120.18 88888.00 2019-08-11 00:49:19.000 223 33821.97 287.93 17120.18 88888.00 2019-08-11 00:49:20.000 223 33821.94 287.95 17120.17 37909.33 2019-08-11 00:49:21.000 223 33821.94 287.95 17120.16 88888.00 2019-08-11 00:49:22.000 223 33821.91 287.93 17120.15 88888.00 2019-08-11 00:49:23.000 223 33821.92 287.91 17120.17 88888.00 2019-08-11 00:49:24.000 223 33821.90 287.92 17120.16 88888.00 2019-08-11 00:49:25.000 223 33821.87 287.94 17120.16 37909.24 2019-08-11 00:49:26.000 223 33821.87 287.94 17120.15 88888.00 2019-08-11 00:49:27.000 223 33821.90 287.97 17120.19 88888.00 2019-08-11 00:49:28.000 223 33821.92 287.94 17120.20 88888.00 2019-08-11 00:49:29.000 223 33821.88 287.95 17120.20 88888.00 2019-08-11 00:49:30.000 223 33821.87 287.98 17120.17 37909.28 2019-08-11 00:49:31.000 223 33821.90 287.99 17120.16 88888.00 2019-08-11 00:49:32.000 223 33821.93 287.97 17120.16 88888.00 2019-08-11 00:49:33.000 223 33821.89 287.96 17120.19 88888.00 2019-08-11 00:49:34.000 223 33821.86 287.95 17120.23 88888.00 2019-08-11 00:49:35.000 223 33821.87 287.97 17120.23 37909.34 2019-08-11 00:49:36.000 223 33821.88 288.00 17120.17 88888.00 2019-08-11 00:49:37.000 223 33821.91 287.99 17120.14 88888.00 2019-08-11 00:49:38.000 223 33821.92 288.00 17120.13 88888.00 2019-08-11 00:49:39.000 223 33821.91 287.99 17120.13 88888.00 2019-08-11 00:49:40.000 223 33821.91 287.98 17120.15 37909.30 2019-08-11 00:49:41.000 223 33821.86 288.01 17120.16 88888.00 2019-08-11 00:49:42.000 223 33821.85 288.00 17120.17 88888.00 2019-08-11 00:49:43.000 223 33821.85 288.00 17120.15 88888.00 2019-08-11 00:49:44.000 223 33821.81 288.02 17120.15 88888.00 2019-08-11 00:49:45.000 223 33821.82 288.06 17120.20 37909.23 2019-08-11 00:49:46.000 223 33821.79 288.02 17120.17 88888.00 2019-08-11 00:49:47.000 223 33821.85 288.04 17120.19 88888.00 2019-08-11 00:49:48.000 223 33821.87 288.00 17120.15 88888.00 2019-08-11 00:49:49.000 223 33821.82 288.00 17120.13 88888.00 2019-08-11 00:49:50.000 223 33821.82 288.05 17120.15 37909.28 2019-08-11 00:49:51.000 223 33821.85 288.05 17120.16 88888.00 2019-08-11 00:49:52.000 223 33821.84 288.02 17120.17 88888.00 2019-08-11 00:49:53.000 223 33821.78 288.04 17120.16 88888.00 2019-08-11 00:49:54.000 223 33821.80 288.08 17120.17 88888.00 2019-08-11 00:49:55.000 223 33821.79 288.10 17120.20 37909.22 2019-08-11 00:49:56.000 223 33821.76 288.10 17120.18 88888.00 2019-08-11 00:49:57.000 223 33821.76 288.10 17120.17 88888.00 2019-08-11 00:49:58.000 223 33821.75 288.10 17120.17 88888.00 2019-08-11 00:49:59.000 223 33821.79 288.10 17120.19 88888.00 2019-08-11 00:50:00.000 223 33821.79 288.10 17120.20 37909.12 2019-08-11 00:50:01.000 223 33821.76 288.05 17120.19 88888.00 2019-08-11 00:50:02.000 223 33821.75 288.05 17120.15 88888.00 2019-08-11 00:50:03.000 223 33821.78 288.06 17120.16 88888.00 2019-08-11 00:50:04.000 223 33821.81 288.06 17120.21 88888.00 2019-08-11 00:50:05.000 223 33821.79 288.03 17120.22 37909.18 2019-08-11 00:50:06.000 223 33821.78 288.03 17120.23 88888.00 2019-08-11 00:50:07.000 223 33821.73 288.02 17120.21 88888.00 2019-08-11 00:50:08.000 223 33821.69 288.03 17120.17 88888.00 2019-08-11 00:50:09.000 223 33821.70 288.06 17120.21 88888.00 2019-08-11 00:50:10.000 223 33821.69 288.07 17120.21 37909.11 2019-08-11 00:50:11.000 223 33821.69 288.07 17120.20 88888.00 2019-08-11 00:50:12.000 223 33821.74 288.05 17120.20 88888.00 2019-08-11 00:50:13.000 223 33821.76 288.06 17120.21 88888.00 2019-08-11 00:50:14.000 223 33821.74 288.08 17120.24 88888.00 2019-08-11 00:50:15.000 223 33821.72 288.10 17120.20 37909.14 2019-08-11 00:50:16.000 223 33821.70 288.12 17120.18 88888.00 2019-08-11 00:50:17.000 223 33821.68 288.11 17120.16 88888.00 2019-08-11 00:50:18.000 223 33821.73 288.11 17120.20 88888.00 2019-08-11 00:50:19.000 223 33821.74 288.09 17120.20 88888.00 2019-08-11 00:50:20.000 223 33821.77 288.09 17120.22 37909.18 2019-08-11 00:50:21.000 223 33821.74 288.10 17120.23 88888.00 2019-08-11 00:50:22.000 223 33821.71 288.08 17120.18 88888.00 2019-08-11 00:50:23.000 223 33821.76 288.08 17120.20 88888.00 2019-08-11 00:50:24.000 223 33821.73 288.08 17120.17 88888.00 2019-08-11 00:50:25.000 223 33821.74 288.11 17120.21 37909.10 2019-08-11 00:50:26.000 223 33821.72 288.09 17120.22 88888.00 2019-08-11 00:50:27.000 223 33821.72 288.06 17120.27 88888.00 2019-08-11 00:50:28.000 223 33821.75 288.07 17120.28 88888.00 2019-08-11 00:50:29.000 223 33821.75 288.06 17120.23 88888.00 2019-08-11 00:50:30.000 223 33821.82 288.11 17120.23 37909.21 2019-08-11 00:50:31.000 223 33821.81 288.08 17120.21 88888.00 2019-08-11 00:50:32.000 223 33821.75 288.03 17120.20 88888.00 2019-08-11 00:50:33.000 223 33821.74 288.03 17120.26 88888.00 2019-08-11 00:50:34.000 223 33821.76 288.02 17120.25 88888.00 2019-08-11 00:50:35.000 223 33821.76 288.03 17120.17 37909.17 2019-08-11 00:50:36.000 223 33821.74 288.06 17120.16 88888.00 2019-08-11 00:50:37.000 223 33821.73 288.09 17120.21 88888.00 2019-08-11 00:50:38.000 223 33821.76 288.08 17120.23 88888.00 2019-08-11 00:50:39.000 223 33821.85 288.05 17120.24 88888.00 2019-08-11 00:50:40.000 223 33821.80 288.04 17120.26 37909.15 2019-08-11 00:50:41.000 223 33821.80 288.05 17120.26 88888.00 2019-08-11 00:50:42.000 223 33821.81 288.08 17120.21 88888.00 2019-08-11 00:50:43.000 223 33821.81 288.08 17120.22 88888.00 2019-08-11 00:50:44.000 223 33821.80 288.09 17120.23 88888.00 2019-08-11 00:50:45.000 223 33821.79 288.14 17120.28 37909.22 2019-08-11 00:50:46.000 223 33821.74 288.17 17120.31 88888.00 2019-08-11 00:50:47.000 223 33821.75 288.14 17120.32 88888.00 2019-08-11 00:50:48.000 223 33821.72 288.14 17120.25 88888.00 2019-08-11 00:50:49.000 223 33821.70 288.15 17120.20 88888.00 2019-08-11 00:50:50.000 223 33821.71 288.15 17120.22 37909.20 2019-08-11 00:50:51.000 223 33821.71 288.14 17120.24 88888.00 2019-08-11 00:50:52.000 223 33821.66 288.13 17120.24 88888.00 2019-08-11 00:50:53.000 223 33821.69 288.19 17120.17 88888.00 2019-08-11 00:50:54.000 223 33821.74 288.18 17120.19 88888.00 2019-08-11 00:50:55.000 223 33821.74 288.17 17120.22 37909.20 2019-08-11 00:50:56.000 223 33821.72 288.18 17120.19 88888.00 2019-08-11 00:50:57.000 223 33821.69 288.22 17120.22 88888.00 2019-08-11 00:50:58.000 223 33821.71 288.18 17120.17 88888.00 2019-08-11 00:50:59.000 223 33821.70 288.14 17120.15 88888.00 2019-08-11 00:51:00.000 223 33821.72 288.15 17120.20 37909.15 2019-08-11 00:51:01.000 223 33821.71 288.16 17120.21 88888.00 2019-08-11 00:51:02.000 223 33821.71 288.16 17120.21 88888.00 2019-08-11 00:51:03.000 223 33821.74 288.18 17120.25 88888.00 2019-08-11 00:51:04.000 223 33821.69 288.23 17120.23 88888.00 2019-08-11 00:51:05.000 223 33821.66 288.21 17120.28 37909.16 2019-08-11 00:51:06.000 223 33821.68 288.20 17120.25 88888.00 2019-08-11 00:51:07.000 223 33821.69 288.18 17120.23 88888.00 2019-08-11 00:51:08.000 223 33821.69 288.16 17120.21 88888.00 2019-08-11 00:51:09.000 223 33821.69 288.17 17120.21 88888.00 2019-08-11 00:51:10.000 223 33821.68 288.22 17120.22 37909.15 2019-08-11 00:51:11.000 223 33821.65 288.19 17120.21 88888.00 2019-08-11 00:51:12.000 223 33821.69 288.23 17120.20 88888.00 2019-08-11 00:51:13.000 223 33821.69 288.24 17120.23 88888.00 2019-08-11 00:51:14.000 223 33821.66 288.24 17120.22 88888.00 2019-08-11 00:51:15.000 223 33821.65 288.26 17120.23 37909.17 2019-08-11 00:51:16.000 223 33821.63 288.25 17120.22 88888.00 2019-08-11 00:51:17.000 223 33821.60 288.20 17120.22 88888.00 2019-08-11 00:51:18.000 223 33821.62 288.19 17120.17 88888.00 2019-08-11 00:51:19.000 223 33821.63 288.16 17120.17 88888.00 2019-08-11 00:51:20.000 223 33821.59 288.18 17120.24 37909.11 2019-08-11 00:51:21.000 223 33821.62 288.20 17120.21 88888.00 2019-08-11 00:51:22.000 223 33821.64 288.19 17120.22 88888.00 2019-08-11 00:51:23.000 223 33821.63 288.20 17120.23 88888.00 2019-08-11 00:51:24.000 223 33821.65 288.18 17120.22 88888.00 2019-08-11 00:51:25.000 223 33821.68 288.17 17120.21 37909.14 2019-08-11 00:51:26.000 223 33821.68 288.15 17120.24 88888.00 2019-08-11 00:51:27.000 223 33821.67 288.17 17120.28 88888.00 2019-08-11 00:51:28.000 223 33821.64 288.20 17120.27 88888.00 2019-08-11 00:51:29.000 223 33821.60 288.19 17120.19 88888.00 2019-08-11 00:51:30.000 223 33821.65 288.19 17120.21 37909.15 2019-08-11 00:51:31.000 223 33821.65 288.19 17120.23 88888.00 2019-08-11 00:51:32.000 223 33821.63 288.19 17120.23 88888.00 2019-08-11 00:51:33.000 223 33821.65 288.16 17120.24 88888.00 2019-08-11 00:51:34.000 223 33821.69 288.19 17120.22 88888.00 2019-08-11 00:51:35.000 223 33821.64 288.16 17120.20 37909.13 2019-08-11 00:51:36.000 223 33821.62 288.16 17120.22 88888.00 2019-08-11 00:51:37.000 223 33821.68 288.16 17120.19 88888.00 2019-08-11 00:51:38.000 223 33821.71 288.19 17120.20 88888.00 2019-08-11 00:51:39.000 223 33821.68 288.15 17120.22 88888.00 2019-08-11 00:51:40.000 223 33821.69 288.14 17120.19 37909.07 2019-08-11 00:51:41.000 223 33821.76 288.13 17120.15 88888.00 2019-08-11 00:51:42.000 223 33821.74 288.19 17120.17 88888.00 2019-08-11 00:51:43.000 223 33821.76 288.21 17120.23 88888.00 2019-08-11 00:51:44.000 223 33821.79 288.16 17120.21 88888.00 2019-08-11 00:51:45.000 223 33821.79 288.16 17120.21 37909.14 2019-08-11 00:51:46.000 223 33821.78 288.17 17120.20 88888.00 2019-08-11 00:51:47.000 223 33821.78 288.20 17120.19 88888.00 2019-08-11 00:51:48.000 223 33821.80 288.21 17120.22 88888.00 2019-08-11 00:51:49.000 223 33821.79 288.19 17120.24 88888.00 2019-08-11 00:51:50.000 223 33821.82 288.22 17120.24 37909.17 2019-08-11 00:51:51.000 223 33821.82 288.22 17120.24 88888.00 2019-08-11 00:51:52.000 223 33821.81 288.23 17120.21 88888.00 2019-08-11 00:51:53.000 223 33821.81 288.20 17120.17 88888.00 2019-08-11 00:51:54.000 223 33821.81 288.22 17120.17 88888.00 2019-08-11 00:51:55.000 223 33821.79 288.20 17120.20 37909.24 2019-08-11 00:51:56.000 223 33821.78 288.20 17120.20 88888.00 2019-08-11 00:51:57.000 223 33821.80 288.20 17120.18 88888.00 2019-08-11 00:51:58.000 223 33821.78 288.16 17120.15 88888.00 2019-08-11 00:51:59.000 223 33821.76 288.14 17120.15 88888.00 2019-08-11 00:52:00.000 223 33821.74 288.12 17120.15 37909.14 2019-08-11 00:52:01.000 223 33821.73 288.10 17120.18 88888.00 2019-08-11 00:52:02.000 223 33821.73 288.13 17120.15 88888.00 2019-08-11 00:52:03.000 223 33821.74 288.14 17120.17 88888.00 2019-08-11 00:52:04.000 223 33821.72 288.10 17120.23 88888.00 2019-08-11 00:52:05.000 223 33821.73 288.12 17120.24 37909.20 2019-08-11 00:52:06.000 223 33821.68 288.07 17120.17 88888.00 2019-08-11 00:52:07.000 223 33821.67 288.10 17120.18 88888.00 2019-08-11 00:52:08.000 223 33821.66 288.13 17120.19 88888.00 2019-08-11 00:52:09.000 223 33821.66 288.13 17120.23 88888.00 2019-08-11 00:52:10.000 223 33821.64 288.10 17120.25 37909.20 2019-08-11 00:52:11.000 223 33821.68 288.10 17120.21 88888.00 2019-08-11 00:52:12.000 223 33821.66 288.10 17120.20 88888.00 2019-08-11 00:52:13.000 223 33821.61 288.12 17120.19 88888.00 2019-08-11 00:52:14.000 223 33821.59 288.10 17120.23 88888.00 2019-08-11 00:52:15.000 223 33821.61 288.09 17120.22 37909.06 2019-08-11 00:52:16.000 223 33821.65 288.09 17120.20 88888.00 2019-08-11 00:52:17.000 223 33821.62 288.11 17120.20 88888.00 2019-08-11 00:52:18.000 223 33821.61 288.13 17120.19 88888.00 2019-08-11 00:52:19.000 223 33821.62 288.15 17120.18 88888.00 2019-08-11 00:52:20.000 223 33821.57 288.15 17120.24 37909.07 2019-08-11 00:52:21.000 223 33821.55 288.14 17120.25 88888.00 2019-08-11 00:52:22.000 223 33821.56 288.13 17120.25 88888.00 2019-08-11 00:52:23.000 223 33821.58 288.15 17120.23 88888.00 2019-08-11 00:52:24.000 223 33821.62 288.08 17120.18 88888.00 2019-08-11 00:52:25.000 223 33821.59 288.06 17120.15 37909.02 2019-08-11 00:52:26.000 223 33821.56 288.07 17120.16 88888.00 2019-08-11 00:52:27.000 223 33821.58 288.08 17120.17 88888.00 2019-08-11 00:52:28.000 223 33821.59 288.07 17120.17 88888.00 2019-08-11 00:52:29.000 223 33821.61 288.05 17120.19 88888.00 2019-08-11 00:52:30.000 223 33821.60 288.08 17120.20 37909.08 2019-08-11 00:52:31.000 223 33821.58 288.08 17120.19 88888.00 2019-08-11 00:52:32.000 223 33821.59 288.09 17120.22 88888.00 2019-08-11 00:52:33.000 223 33821.59 288.12 17120.23 88888.00 2019-08-11 00:52:34.000 223 33821.60 288.09 17120.20 88888.00 2019-08-11 00:52:35.000 223 33821.60 288.07 17120.20 37909.03 2019-08-11 00:52:36.000 223 33821.62 288.07 17120.20 88888.00 2019-08-11 00:52:37.000 223 33821.64 288.07 17120.23 88888.00 2019-08-11 00:52:38.000 223 33821.63 288.06 17120.22 88888.00 2019-08-11 00:52:39.000 223 33821.63 288.08 17120.21 88888.00 2019-08-11 00:52:40.000 223 33821.63 288.07 17120.16 37909.05 2019-08-11 00:52:41.000 223 33821.62 288.03 17120.19 88888.00 2019-08-11 00:52:42.000 223 33821.61 288.01 17120.17 88888.00 2019-08-11 00:52:43.000 223 33821.62 287.99 17120.16 88888.00 2019-08-11 00:52:44.000 223 33821.60 288.02 17120.20 88888.00 2019-08-11 00:52:45.000 223 33821.63 288.00 17120.19 37908.97 2019-08-11 00:52:46.000 223 33821.68 288.00 17120.19 88888.00 2019-08-11 00:52:47.000 223 33821.64 288.00 17120.20 88888.00 2019-08-11 00:52:48.000 223 33821.64 287.97 17120.20 88888.00 2019-08-11 00:52:49.000 223 33821.67 287.99 17120.19 88888.00 2019-08-11 00:52:50.000 223 33821.64 287.99 17120.16 37909.06 2019-08-11 00:52:51.000 223 33821.63 288.01 17120.17 88888.00 2019-08-11 00:52:52.000 223 33821.65 288.02 17120.16 88888.00 2019-08-11 00:52:53.000 223 33821.66 287.96 17120.14 88888.00 2019-08-11 00:52:54.000 223 33821.60 287.95 17120.15 88888.00 2019-08-11 00:52:55.000 223 33821.59 287.96 17120.17 37909.02 2019-08-11 00:52:56.000 223 33821.62 287.94 17120.18 88888.00 2019-08-11 00:52:57.000 223 33821.63 287.94 17120.17 88888.00 2019-08-11 00:52:58.000 223 33821.63 287.98 17120.19 88888.00 2019-08-11 00:52:59.000 223 33821.67 287.96 17120.20 88888.00 2019-08-11 00:53:00.000 223 33821.66 287.94 17120.18 37909.09 2019-08-11 00:53:01.000 223 33821.62 287.94 17120.14 88888.00 2019-08-11 00:53:02.000 223 33821.63 287.94 17120.13 88888.00 2019-08-11 00:53:03.000 223 33821.64 287.94 17120.09 88888.00 2019-08-11 00:53:04.000 223 33821.62 287.91 17120.12 88888.00 2019-08-11 00:53:05.000 223 33821.62 287.90 17120.11 37909.18 2019-08-11 00:53:06.000 223 33821.66 287.91 17120.11 88888.00 2019-08-11 00:53:07.000 223 33821.67 287.92 17120.09 88888.00 2019-08-11 00:53:08.000 223 33821.68 287.89 17120.09 88888.00 2019-08-11 00:53:09.000 223 33821.67 287.94 17120.11 88888.00 2019-08-11 00:53:10.000 223 33821.65 287.92 17120.12 37909.04 2019-08-11 00:53:11.000 223 33821.63 287.87 17120.11 88888.00 2019-08-11 00:53:12.000 223 33821.63 287.87 17120.12 88888.00 2019-08-11 00:53:13.000 223 33821.63 287.86 17120.11 88888.00 2019-08-11 00:53:14.000 223 33821.60 287.86 17120.08 88888.00 2019-08-11 00:53:15.000 223 33821.58 287.86 17120.15 37909.05 2019-08-11 00:53:16.000 223 33821.62 287.86 17120.18 88888.00 2019-08-11 00:53:17.000 223 33821.61 287.86 17120.18 88888.00 2019-08-11 00:53:18.000 223 33821.58 287.91 17120.16 88888.00 2019-08-11 00:53:19.000 223 33821.59 287.96 17120.13 88888.00 2019-08-11 00:53:20.000 223 33821.60 287.92 17120.13 37909.00 2019-08-11 00:53:21.000 223 33821.57 287.89 17120.10 88888.00 2019-08-11 00:53:22.000 223 33821.54 287.91 17120.15 88888.00 2019-08-11 00:53:23.000 223 33821.53 287.90 17120.19 88888.00 2019-08-11 00:53:24.000 223 33821.55 287.90 17120.21 88888.00 2019-08-11 00:53:25.000 223 33821.52 287.91 17120.21 37908.99 2019-08-11 00:53:26.000 223 33821.54 287.93 17120.24 88888.00 2019-08-11 00:53:27.000 223 33821.59 287.95 17120.25 88888.00 2019-08-11 00:53:28.000 223 33821.57 287.96 17120.25 88888.00 2019-08-11 00:53:29.000 223 33821.59 288.03 17120.26 88888.00 2019-08-11 00:53:30.000 223 33821.58 287.99 17120.28 37909.02 2019-08-11 00:53:31.000 223 33821.58 288.00 17120.23 88888.00 2019-08-11 00:53:32.000 223 33821.55 287.93 17120.17 88888.00 2019-08-11 00:53:33.000 223 33821.55 287.94 17120.16 88888.00 2019-08-11 00:53:34.000 223 33821.59 287.93 17120.18 88888.00 2019-08-11 00:53:35.000 223 33821.59 287.91 17120.16 37909.05 2019-08-11 00:53:36.000 223 33821.58 287.94 17120.17 88888.00 2019-08-11 00:53:37.000 223 33821.58 287.93 17120.15 88888.00 2019-08-11 00:53:38.000 223 33821.59 287.92 17120.15 88888.00 2019-08-11 00:53:39.000 223 33821.58 287.91 17120.20 88888.00 2019-08-11 00:53:40.000 223 33821.59 287.92 17120.18 37909.00 2019-08-11 00:53:41.000 223 33821.59 287.96 17120.18 88888.00 2019-08-11 00:53:42.000 223 33821.57 287.98 17120.16 88888.00 2019-08-11 00:53:43.000 223 33821.58 287.98 17120.18 88888.00 2019-08-11 00:53:44.000 223 33821.60 287.96 17120.18 88888.00 2019-08-11 00:53:45.000 223 33821.64 287.97 17120.18 37909.08 2019-08-11 00:53:46.000 223 33821.61 287.94 17120.15 88888.00 2019-08-11 00:53:47.000 223 33821.61 287.91 17120.17 88888.00 2019-08-11 00:53:48.000 223 33821.63 287.91 17120.17 88888.00 2019-08-11 00:53:49.000 223 33821.63 287.87 17120.17 88888.00 2019-08-11 00:53:50.000 223 33821.63 287.90 17120.18 37909.10 2019-08-11 00:53:51.000 223 33821.64 287.93 17120.17 88888.00 2019-08-11 00:53:52.000 223 33821.60 287.94 17120.16 88888.00 2019-08-11 00:53:53.000 223 33821.63 287.97 17120.19 88888.00 2019-08-11 00:53:54.000 223 33821.62 287.97 17120.17 88888.00 2019-08-11 00:53:55.000 223 33821.66 287.99 17120.20 37909.06 2019-08-11 00:53:56.000 223 33821.65 287.92 17120.18 88888.00 2019-08-11 00:53:57.000 223 33821.64 287.95 17120.15 88888.00 2019-08-11 00:53:58.000 223 33821.69 287.95 17120.16 88888.00 2019-08-11 00:53:59.000 223 33821.69 287.95 17120.15 88888.00 2019-08-11 00:54:00.000 223 33821.69 287.94 17120.19 37909.16 2019-08-11 00:54:01.000 223 33821.71 287.93 17120.24 88888.00 2019-08-11 00:54:02.000 223 33821.73 287.93 17120.25 88888.00 2019-08-11 00:54:03.000 223 33821.74 287.95 17120.24 88888.00 2019-08-11 00:54:04.000 223 33821.73 287.96 17120.25 88888.00 2019-08-11 00:54:05.000 223 33821.75 287.97 17120.23 37909.19 2019-08-11 00:54:06.000 223 33821.74 287.98 17120.20 88888.00 2019-08-11 00:54:07.000 223 33821.74 287.97 17120.24 88888.00 2019-08-11 00:54:08.000 223 33821.76 287.96 17120.22 88888.00 2019-08-11 00:54:09.000 223 33821.74 287.96 17120.24 88888.00 2019-08-11 00:54:10.000 223 33821.77 287.94 17120.24 37909.12 2019-08-11 00:54:11.000 223 33821.75 287.96 17120.22 88888.00 2019-08-11 00:54:12.000 223 33821.80 287.94 17120.24 88888.00 2019-08-11 00:54:13.000 223 33821.80 287.91 17120.24 88888.00 2019-08-11 00:54:14.000 223 33821.83 287.89 17120.22 88888.00 2019-08-11 00:54:15.000 223 33821.83 287.92 17120.23 37909.26 2019-08-11 00:54:16.000 223 33821.83 287.92 17120.22 88888.00 2019-08-11 00:54:17.000 223 33821.81 287.92 17120.15 88888.00 2019-08-11 00:54:18.000 223 33821.79 287.91 17120.11 88888.00 2019-08-11 00:54:19.000 223 33821.83 287.91 17120.15 88888.00 2019-08-11 00:54:20.000 223 33821.84 287.92 17120.18 37909.16 2019-08-11 00:54:21.000 223 33821.83 287.91 17120.16 88888.00 2019-08-11 00:54:22.000 223 33821.82 287.93 17120.13 88888.00 2019-08-11 00:54:23.000 223 33821.86 287.96 17120.13 88888.00 2019-08-11 00:54:24.000 223 33821.84 287.95 17120.14 88888.00 2019-08-11 00:54:25.000 223 33821.82 287.91 17120.15 37909.31 2019-08-11 00:54:26.000 223 33821.84 287.90 17120.15 88888.00 2019-08-11 00:54:27.000 223 33821.85 287.88 17120.15 88888.00 2019-08-11 00:54:28.000 223 33821.83 287.87 17120.12 88888.00 2019-08-11 00:54:29.000 223 33821.84 287.90 17120.17 88888.00 2019-08-11 00:54:30.000 223 33821.85 287.86 17120.17 37909.17 2019-08-11 00:54:31.000 223 33821.87 287.87 17120.19 88888.00 2019-08-11 00:54:32.000 223 33821.88 287.89 17120.17 88888.00 2019-08-11 00:54:33.000 223 33821.86 287.94 17120.20 88888.00 2019-08-11 00:54:34.000 223 33821.83 287.93 17120.21 88888.00 2019-08-11 00:54:35.000 223 33821.82 287.90 17120.19 37909.26 2019-08-11 00:54:36.000 223 33821.81 287.85 17120.15 88888.00 2019-08-11 00:54:37.000 223 33821.78 287.85 17120.17 88888.00 2019-08-11 00:54:38.000 223 33821.73 287.88 17120.19 88888.00 2019-08-11 00:54:39.000 223 33821.71 287.86 17120.18 88888.00 2019-08-11 00:54:40.000 223 33821.73 287.86 17120.20 37909.21 2019-08-11 00:54:41.000 223 33821.71 287.87 17120.24 88888.00 2019-08-11 00:54:42.000 223 33821.70 287.88 17120.25 88888.00 2019-08-11 00:54:43.000 223 33821.71 287.86 17120.23 88888.00 2019-08-11 00:54:44.000 223 33821.74 287.88 17120.18 88888.00 2019-08-11 00:54:45.000 223 33821.78 287.89 17120.15 37909.18 2019-08-11 00:54:46.000 223 33821.73 287.90 17120.16 88888.00 2019-08-11 00:54:47.000 223 33821.74 287.91 17120.17 88888.00 2019-08-11 00:54:48.000 223 33821.74 287.91 17120.19 88888.00 2019-08-11 00:54:49.000 223 33821.73 287.86 17120.17 88888.00 2019-08-11 00:54:50.000 223 33821.70 287.86 17120.18 37909.20 2019-08-11 00:54:51.000 223 33821.68 287.90 17120.19 88888.00 2019-08-11 00:54:52.000 223 33821.68 287.91 17120.19 88888.00 2019-08-11 00:54:53.000 223 33821.69 287.93 17120.21 88888.00 2019-08-11 00:54:54.000 223 33821.66 287.91 17120.18 88888.00 2019-08-11 00:54:55.000 223 33821.65 287.91 17120.20 37909.08 2019-08-11 00:54:56.000 223 33821.64 287.85 17120.21 88888.00 2019-08-11 00:54:57.000 223 33821.64 287.84 17120.22 88888.00 2019-08-11 00:54:58.000 223 33821.61 287.86 17120.22 88888.00 2019-08-11 00:54:59.000 223 33821.62 287.84 17120.22 88888.00 2019-08-11 00:55:00.000 223 33821.61 287.82 17120.20 37909.03 2019-08-11 00:55:01.000 223 33821.58 287.85 17120.18 88888.00 2019-08-11 00:55:02.000 223 33821.57 287.84 17120.18 88888.00 2019-08-11 00:55:03.000 223 33821.56 287.82 17120.24 88888.00 2019-08-11 00:55:04.000 223 33821.56 287.83 17120.21 88888.00 2019-08-11 00:55:05.000 223 33821.56 287.81 17120.20 37908.95 2019-08-11 00:55:06.000 223 33821.56 287.79 17120.20 88888.00 2019-08-11 00:55:07.000 223 33821.55 287.83 17120.20 88888.00 2019-08-11 00:55:08.000 223 33821.56 287.81 17120.21 88888.00 2019-08-11 00:55:09.000 223 33821.57 287.82 17120.24 88888.00 2019-08-11 00:55:10.000 223 33821.57 287.84 17120.23 37909.01 2019-08-11 00:55:11.000 223 33821.56 287.84 17120.20 88888.00 2019-08-11 00:55:12.000 223 33821.54 287.80 17120.20 88888.00 2019-08-11 00:55:13.000 223 33821.56 287.83 17120.25 88888.00 2019-08-11 00:55:14.000 223 33821.60 287.83 17120.24 88888.00 2019-08-11 00:55:15.000 223 33821.61 287.85 17120.21 37908.99 2019-08-11 00:55:16.000 223 33821.62 287.83 17120.22 88888.00 2019-08-11 00:55:17.000 223 33821.65 287.84 17120.26 88888.00 2019-08-11 00:55:18.000 223 33821.66 287.84 17120.29 88888.00 2019-08-11 00:55:19.000 223 33821.69 287.82 17120.28 88888.00 2019-08-11 00:55:20.000 223 33821.70 287.79 17120.25 37909.08 2019-08-11 00:55:21.000 223 33821.72 287.82 17120.20 88888.00 2019-08-11 00:55:22.000 223 33821.73 287.80 17120.18 88888.00 2019-08-11 00:55:23.000 223 33821.73 287.81 17120.21 88888.00 2019-08-11 00:55:24.000 223 33821.75 287.84 17120.23 88888.00 2019-08-11 00:55:25.000 223 33821.75 287.84 17120.22 37909.03 2019-08-11 00:55:26.000 223 33821.79 287.83 17120.20 88888.00 2019-08-11 00:55:27.000 223 33821.79 287.86 17120.20 88888.00 2019-08-11 00:55:28.000 223 33821.78 287.84 17120.20 88888.00 2019-08-11 00:55:29.000 223 33821.81 287.85 17120.23 88888.00 2019-08-11 00:55:30.000 223 33821.81 287.88 17120.24 37909.15 2019-08-11 00:55:31.000 223 33821.77 287.90 17120.26 88888.00 2019-08-11 00:55:32.000 223 33821.77 287.93 17120.30 88888.00 2019-08-11 00:55:33.000 223 33821.77 287.89 17120.26 88888.00 2019-08-11 00:55:34.000 223 33821.81 287.90 17120.26 88888.00 2019-08-11 00:55:35.000 223 33821.81 287.88 17120.25 37909.26 2019-08-11 00:55:36.000 223 33821.82 287.84 17120.22 88888.00 2019-08-11 00:55:37.000 223 33821.82 287.85 17120.26 88888.00 2019-08-11 00:55:38.000 223 33821.85 287.85 17120.24 88888.00 2019-08-11 00:55:39.000 223 33821.86 287.86 17120.23 88888.00 2019-08-11 00:55:40.000 223 33821.82 287.89 17120.26 37909.19 2019-08-11 00:55:41.000 223 33821.78 287.87 17120.22 88888.00 2019-08-11 00:55:42.000 223 33821.81 287.83 17120.23 88888.00 2019-08-11 00:55:43.000 223 33821.80 287.82 17120.25 88888.00 2019-08-11 00:55:44.000 223 33821.83 287.82 17120.28 88888.00 2019-08-11 00:55:45.000 223 33821.82 287.83 17120.26 37909.22 2019-08-11 00:55:46.000 223 33821.85 287.78 17120.23 88888.00 2019-08-11 00:55:47.000 223 33821.83 287.78 17120.25 88888.00 2019-08-11 00:55:48.000 223 33821.80 287.80 17120.20 88888.00 2019-08-11 00:55:49.000 223 33821.77 287.80 17120.18 88888.00 2019-08-11 00:55:50.000 223 33821.76 287.81 17120.20 37909.22 2019-08-11 00:55:51.000 223 33821.75 287.80 17120.22 88888.00 2019-08-11 00:55:52.000 223 33821.78 287.80 17120.20 88888.00 2019-08-11 00:55:53.000 223 33821.80 287.82 17120.20 88888.00 2019-08-11 00:55:54.000 223 33821.81 287.82 17120.24 88888.00 2019-08-11 00:55:55.000 223 33821.81 287.84 17120.28 37909.14 2019-08-11 00:55:56.000 223 33821.84 287.84 17120.27 88888.00 2019-08-11 00:55:57.000 223 33821.80 287.82 17120.24 88888.00 2019-08-11 00:55:58.000 223 33821.75 287.83 17120.21 88888.00 2019-08-11 00:55:59.000 223 33821.74 287.84 17120.22 88888.00 2019-08-11 00:56:00.000 223 33821.74 287.82 17120.21 37909.18 2019-08-11 00:56:01.000 223 33821.75 287.80 17120.22 88888.00 2019-08-11 00:56:02.000 223 33821.76 287.79 17120.20 88888.00 2019-08-11 00:56:03.000 223 33821.71 287.81 17120.21 88888.00 2019-08-11 00:56:04.000 223 33821.74 287.80 17120.19 88888.00 2019-08-11 00:56:05.000 223 33821.79 287.81 17120.17 37909.08 2019-08-11 00:56:06.000 223 33821.81 287.83 17120.18 88888.00 2019-08-11 00:56:07.000 223 33821.79 287.82 17120.18 88888.00 2019-08-11 00:56:08.000 223 33821.80 287.79 17120.17 88888.00 2019-08-11 00:56:09.000 223 33821.83 287.78 17120.18 88888.00 2019-08-11 00:56:10.000 223 33821.82 287.80 17120.18 37909.23 2019-08-11 00:56:11.000 223 33821.83 287.79 17120.20 88888.00 2019-08-11 00:56:12.000 223 33821.84 287.81 17120.17 88888.00 2019-08-11 00:56:13.000 223 33821.84 287.79 17120.21 88888.00 2019-08-11 00:56:14.000 223 33821.86 287.72 17120.21 88888.00 2019-08-11 00:56:15.000 223 33821.86 287.77 17120.17 37909.20 2019-08-11 00:56:16.000 223 33821.84 287.75 17120.16 88888.00 2019-08-11 00:56:17.000 223 33821.86 287.73 17120.22 88888.00 2019-08-11 00:56:18.000 223 33821.91 287.72 17120.25 88888.00 2019-08-11 00:56:19.000 223 33821.91 287.76 17120.18 88888.00 2019-08-11 00:56:20.000 223 33821.91 287.74 17120.19 37909.18 2019-08-11 00:56:21.000 223 33821.92 287.77 17120.24 88888.00 2019-08-11 00:56:22.000 223 33821.96 287.76 17120.24 88888.00 2019-08-11 00:56:23.000 223 33822.02 287.77 17120.25 88888.00 2019-08-11 00:56:24.000 223 33822.01 287.75 17120.22 88888.00 2019-08-11 00:56:25.000 223 33821.96 287.76 17120.21 37909.31 2019-08-11 00:56:26.000 223 33821.94 287.74 17120.26 88888.00 2019-08-11 00:56:27.000 223 33821.97 287.76 17120.22 88888.00 2019-08-11 00:56:28.000 223 33821.97 287.74 17120.20 88888.00 2019-08-11 00:56:29.000 223 33821.95 287.72 17120.22 88888.00 2019-08-11 00:56:30.000 223 33821.94 287.74 17120.24 37909.39 2019-08-11 00:56:31.000 223 33821.95 287.78 17120.26 88888.00 2019-08-11 00:56:32.000 223 33821.95 287.79 17120.26 88888.00 2019-08-11 00:56:33.000 223 33821.97 287.76 17120.28 88888.00 2019-08-11 00:56:34.000 223 33822.01 287.78 17120.28 88888.00 2019-08-11 00:56:35.000 223 33822.04 287.80 17120.27 37909.33 2019-08-11 00:56:36.000 223 33822.04 287.80 17120.24 88888.00 2019-08-11 00:56:37.000 223 33822.01 287.82 17120.22 88888.00 2019-08-11 00:56:38.000 223 33822.00 287.79 17120.25 88888.00 2019-08-11 00:56:39.000 223 33822.00 287.79 17120.25 88888.00 2019-08-11 00:56:40.000 223 33822.00 287.79 17120.23 37909.37 2019-08-11 00:56:41.000 223 33822.02 287.79 17120.23 88888.00 2019-08-11 00:56:42.000 223 33822.02 287.81 17120.28 88888.00 2019-08-11 00:56:43.000 223 33822.01 287.81 17120.23 88888.00 2019-08-11 00:56:44.000 223 33822.03 287.80 17120.21 88888.00 2019-08-11 00:56:45.000 223 33821.98 287.77 17120.19 37909.39 2019-08-11 00:56:46.000 223 33821.99 287.82 17120.21 88888.00 2019-08-11 00:56:47.000 223 33821.98 287.87 17120.23 88888.00 2019-08-11 00:56:48.000 223 33821.98 287.85 17120.23 88888.00 2019-08-11 00:56:49.000 223 33822.04 287.90 17120.20 88888.00 2019-08-11 00:56:50.000 223 33822.04 287.93 17120.15 37909.36 2019-08-11 00:56:51.000 223 33822.03 287.94 17120.18 88888.00 2019-08-11 00:56:52.000 223 33822.05 287.89 17120.22 88888.00 2019-08-11 00:56:53.000 223 33822.03 287.86 17120.24 88888.00 2019-08-11 00:56:54.000 223 33822.02 287.88 17120.24 88888.00 2019-08-11 00:56:55.000 223 33822.05 287.89 17120.25 37909.39 2019-08-11 00:56:56.000 223 33822.01 287.87 17120.25 88888.00 2019-08-11 00:56:57.000 223 33821.99 287.81 17120.23 88888.00 2019-08-11 00:56:58.000 223 33821.96 287.82 17120.20 88888.00 2019-08-11 00:56:59.000 223 33821.94 287.82 17120.19 88888.00 2019-08-11 00:57:00.000 223 33821.93 287.83 17120.19 37909.39 2019-08-11 00:57:01.000 223 33821.91 287.85 17120.16 88888.00 2019-08-11 00:57:02.000 223 33821.88 287.79 17120.21 88888.00 2019-08-11 00:57:03.000 223 33821.82 287.79 17120.22 88888.00 2019-08-11 00:57:04.000 223 33821.82 287.80 17120.24 88888.00 2019-08-11 00:57:05.000 223 33821.76 287.82 17120.22 37909.32 2019-08-11 00:57:06.000 223 33821.74 287.84 17120.18 88888.00 2019-08-11 00:57:07.000 223 33821.77 287.82 17120.22 88888.00 2019-08-11 00:57:08.000 223 33821.76 287.81 17120.20 88888.00 2019-08-11 00:57:09.000 223 33821.76 287.84 17120.20 88888.00 2019-08-11 00:57:10.000 223 33821.76 287.82 17120.21 37909.21 2019-08-11 00:57:11.000 223 33821.73 287.81 17120.19 88888.00 2019-08-11 00:57:12.000 223 33821.69 287.76 17120.24 88888.00 2019-08-11 00:57:13.000 223 33821.71 287.75 17120.25 88888.00 2019-08-11 00:57:14.000 223 33821.70 287.75 17120.22 88888.00 2019-08-11 00:57:15.000 223 33821.68 287.76 17120.24 37909.12 2019-08-11 00:57:16.000 223 33821.67 287.76 17120.20 88888.00 2019-08-11 00:57:17.000 223 33821.65 287.76 17120.20 88888.00 2019-08-11 00:57:18.000 223 33821.67 287.78 17120.24 88888.00 2019-08-11 00:57:19.000 223 33821.66 287.80 17120.28 88888.00 2019-08-11 00:57:20.000 223 33821.67 287.82 17120.25 37909.14 2019-08-11 00:57:21.000 223 33821.66 287.84 17120.25 88888.00 2019-08-11 00:57:22.000 223 33821.69 287.82 17120.24 88888.00 2019-08-11 00:57:23.000 223 33821.70 287.76 17120.24 88888.00 2019-08-11 00:57:24.000 223 33821.72 287.76 17120.26 88888.00 2019-08-11 00:57:25.000 223 33821.73 287.79 17120.24 37909.01 2019-08-11 00:57:26.000 223 33821.73 287.84 17120.25 88888.00 2019-08-11 00:57:27.000 223 33821.71 287.84 17120.25 88888.00 2019-08-11 00:57:28.000 223 33821.67 287.81 17120.25 88888.00 2019-08-11 00:57:29.000 223 33821.68 287.82 17120.22 88888.00 2019-08-11 00:57:30.000 223 33821.70 287.87 17120.24 37909.00 2019-08-11 00:57:31.000 223 33821.74 287.85 17120.25 88888.00 2019-08-11 00:57:32.000 223 33821.70 287.81 17120.19 88888.00 2019-08-11 00:57:33.000 223 33821.73 287.83 17120.20 88888.00 2019-08-11 00:57:34.000 223 33821.77 287.81 17120.17 88888.00 2019-08-11 00:57:35.000 223 33821.82 287.81 17120.16 37909.04 2019-08-11 00:57:36.000 223 33821.82 287.82 17120.21 88888.00 2019-08-11 00:57:37.000 223 33821.79 287.80 17120.21 88888.00 2019-08-11 00:57:38.000 223 33821.84 287.79 17120.23 88888.00 2019-08-11 00:57:39.000 223 33821.85 287.77 17120.21 88888.00 2019-08-11 00:57:40.000 223 33821.84 287.85 17120.17 37909.18 2019-08-11 00:57:41.000 223 33821.88 287.88 17120.17 88888.00 2019-08-11 00:57:42.000 223 33821.93 287.77 17120.16 88888.00 2019-08-11 00:57:43.000 223 33821.93 287.76 17120.17 88888.00 2019-08-11 00:57:44.000 223 33821.91 287.80 17120.15 88888.00 2019-08-11 00:57:45.000 223 33821.97 287.81 17120.17 37909.10 2019-08-11 00:57:46.000 223 33821.98 287.80 17120.14 88888.00 2019-08-11 00:57:47.000 223 33821.96 287.82 17120.14 88888.00 2019-08-11 00:57:48.000 223 33821.98 287.82 17120.16 88888.00 2019-08-11 00:57:49.000 223 33821.97 287.81 17120.13 88888.00 2019-08-11 00:57:50.000 223 33821.98 287.80 17120.17 37909.33 2019-08-11 00:57:51.000 223 33821.96 287.80 17120.17 88888.00 2019-08-11 00:57:52.000 223 33821.97 287.79 17120.16 88888.00 2019-08-11 00:57:53.000 223 33821.98 287.81 17120.16 88888.00 2019-08-11 00:57:54.000 223 33822.00 287.80 17120.17 88888.00 2019-08-11 00:57:55.000 223 33822.02 287.79 17120.17 37909.31 2019-08-11 00:57:56.000 223 33822.07 287.82 17120.15 88888.00 2019-08-11 00:57:57.000 223 33822.07 287.81 17120.13 88888.00 2019-08-11 00:57:58.000 223 33822.05 287.77 17120.12 88888.00 2019-08-11 00:57:59.000 223 33822.04 287.72 17120.10 88888.00 2019-08-11 00:58:00.000 223 33822.07 287.76 17120.14 37909.43 2019-08-11 00:58:01.000 223 33822.06 287.78 17120.14 88888.00 2019-08-11 00:58:02.000 223 33822.06 287.79 17120.13 88888.00 2019-08-11 00:58:03.000 223 33822.12 287.72 17120.12 88888.00 2019-08-11 00:58:04.000 223 33822.06 287.71 17120.13 88888.00 2019-08-11 00:58:05.000 223 33822.04 287.75 17120.15 37909.46 2019-08-11 00:58:06.000 223 33822.07 287.71 17120.16 88888.00 2019-08-11 00:58:07.000 223 33822.05 287.69 17120.15 88888.00 2019-08-11 00:58:08.000 223 33822.06 287.70 17120.11 88888.00 2019-08-11 00:58:09.000 223 33821.99 287.69 17120.16 88888.00 2019-08-11 00:58:10.000 223 33822.00 287.66 17120.15 37909.37 2019-08-11 00:58:11.000 223 33822.01 287.66 17120.16 88888.00 2019-08-11 00:58:12.000 223 33822.00 287.66 17120.18 88888.00 2019-08-11 00:58:13.000 223 33821.97 287.68 17120.16 88888.00 2019-08-11 00:58:14.000 223 33821.98 287.69 17120.14 88888.00 2019-08-11 00:58:15.000 223 33821.95 287.72 17120.15 37909.38 2019-08-11 00:58:16.000 223 33821.92 287.69 17120.14 88888.00 2019-08-11 00:58:17.000 223 33821.94 287.65 17120.16 88888.00 2019-08-11 00:58:18.000 223 33821.93 287.68 17120.17 88888.00 2019-08-11 00:58:19.000 223 33821.90 287.66 17120.17 88888.00 2019-08-11 00:58:20.000 223 33821.85 287.65 17120.20 37909.29 2019-08-11 00:58:21.000 223 33821.84 287.66 17120.24 88888.00 2019-08-11 00:58:22.000 223 33821.87 287.68 17120.20 88888.00 2019-08-11 00:58:23.000 223 33821.89 287.64 17120.20 88888.00 2019-08-11 00:58:24.000 223 33821.89 287.62 17120.20 88888.00 2019-08-11 00:58:25.000 223 33821.82 287.65 17120.21 37909.26 2019-08-11 00:58:26.000 223 33821.82 287.65 17120.18 88888.00 2019-08-11 00:58:27.000 223 33821.84 287.64 17120.20 88888.00 2019-08-11 00:58:28.000 223 33821.82 287.67 17120.20 88888.00 2019-08-11 00:58:29.000 223 33821.84 287.67 17120.23 88888.00 2019-08-11 00:58:30.000 223 33821.86 287.65 17120.23 37909.24 2019-08-11 00:58:31.000 223 33821.86 287.58 17120.20 88888.00 2019-08-11 00:58:32.000 223 33821.88 287.55 17120.16 88888.00 2019-08-11 00:58:33.000 223 33821.89 287.57 17120.18 88888.00 2019-08-11 00:58:34.000 223 33821.83 287.60 17120.16 88888.00 2019-08-11 00:58:35.000 223 33821.85 287.61 17120.10 37909.14 2019-08-11 00:58:36.000 223 33821.87 287.62 17120.14 88888.00 2019-08-11 00:58:37.000 223 33821.89 287.62 17120.14 88888.00 2019-08-11 00:58:38.000 223 33821.93 287.61 17120.13 88888.00 2019-08-11 00:58:39.000 223 33821.89 287.59 17120.08 88888.00 2019-08-11 00:58:40.000 223 33821.89 287.61 17120.12 37909.27 2019-08-11 00:58:41.000 223 33821.89 287.55 17120.12 88888.00 2019-08-11 00:58:42.000 223 33821.89 287.54 17120.07 88888.00 2019-08-11 00:58:43.000 223 33821.91 287.56 17120.06 88888.00 2019-08-11 00:58:44.000 223 33821.94 287.60 17120.08 88888.00 2019-08-11 00:58:45.000 223 33821.94 287.65 17120.07 37909.32 2019-08-11 00:58:46.000 223 33821.97 287.67 17120.08 88888.00 2019-08-11 00:58:47.000 223 33821.97 287.63 17120.07 88888.00 2019-08-11 00:58:48.000 223 33821.99 287.61 17120.01 88888.00 2019-08-11 00:58:49.000 223 33821.98 287.63 17120.03 88888.00 2019-08-11 00:58:50.000 223 33822.00 287.64 17120.07 37909.21 2019-08-11 00:58:51.000 223 33822.00 287.62 17120.07 88888.00 2019-08-11 00:58:52.000 223 33821.98 287.53 17120.08 88888.00 2019-08-11 00:58:53.000 223 33821.96 287.50 17120.07 88888.00 2019-08-11 00:58:54.000 223 33821.93 287.52 17120.05 88888.00 2019-08-11 00:58:55.000 223 33821.93 287.55 17120.06 37909.34 2019-08-11 00:58:56.000 223 33821.98 287.52 17120.13 88888.00 2019-08-11 00:58:57.000 223 33822.02 287.54 17120.10 88888.00 2019-08-11 00:58:58.000 223 33822.03 287.52 17120.10 88888.00 2019-08-11 00:58:59.000 223 33822.03 287.50 17120.14 88888.00 2019-08-11 00:59:00.000 223 33822.01 287.45 17120.13 37909.32 2019-08-11 00:59:01.000 223 33822.04 287.46 17120.09 88888.00 2019-08-11 00:59:02.000 223 33822.02 287.49 17120.12 88888.00 2019-08-11 00:59:03.000 223 33822.01 287.49 17120.14 88888.00 2019-08-11 00:59:04.000 223 33821.98 287.51 17120.12 88888.00 2019-08-11 00:59:05.000 223 33821.97 287.54 17120.13 37909.38 2019-08-11 00:59:06.000 223 33821.99 287.50 17120.12 88888.00 2019-08-11 00:59:07.000 223 33822.01 287.49 17120.14 88888.00 2019-08-11 00:59:08.000 223 33822.02 287.48 17120.11 88888.00 2019-08-11 00:59:09.000 223 33822.02 287.45 17120.14 88888.00 2019-08-11 00:59:10.000 223 33821.99 287.49 17120.18 37909.38 2019-08-11 00:59:11.000 223 33821.98 287.45 17120.17 88888.00 2019-08-11 00:59:12.000 223 33821.94 287.45 17120.16 88888.00 2019-08-11 00:59:13.000 223 33821.93 287.41 17120.17 88888.00 2019-08-11 00:59:14.000 223 33821.93 287.38 17120.15 88888.00 2019-08-11 00:59:15.000 223 33821.91 287.42 17120.15 37909.32 2019-08-11 00:59:16.000 223 33821.92 287.43 17120.14 88888.00 2019-08-11 00:59:17.000 223 33821.95 287.48 17120.13 88888.00 2019-08-11 00:59:18.000 223 33821.96 287.47 17120.15 88888.00 2019-08-11 00:59:19.000 223 33821.91 287.46 17120.17 88888.00 2019-08-11 00:59:20.000 223 33821.93 287.45 17120.15 37909.33 2019-08-11 00:59:21.000 223 33821.91 287.47 17120.18 88888.00 2019-08-11 00:59:22.000 223 33821.87 287.47 17120.16 88888.00 2019-08-11 00:59:23.000 223 33821.87 287.48 17120.12 88888.00 2019-08-11 00:59:24.000 223 33821.88 287.48 17120.10 88888.00 2019-08-11 00:59:25.000 223 33821.91 287.46 17120.07 37909.29 2019-08-11 00:59:26.000 223 33821.92 287.46 17120.10 88888.00 2019-08-11 00:59:27.000 223 33821.91 287.46 17120.09 88888.00 2019-08-11 00:59:28.000 223 33821.89 287.48 17120.07 88888.00 2019-08-11 00:59:29.000 223 33821.89 287.49 17120.12 88888.00 2019-08-11 00:59:30.000 223 33821.89 287.45 17120.13 37909.34 2019-08-11 00:59:31.000 223 33821.89 287.48 17120.14 88888.00 2019-08-11 00:59:32.000 223 33821.91 287.50 17120.14 88888.00 2019-08-11 00:59:33.000 223 33821.90 287.50 17120.14 88888.00 2019-08-11 00:59:34.000 223 33821.93 287.45 17120.17 88888.00 2019-08-11 00:59:35.000 223 33821.95 287.46 17120.16 37909.42 2019-08-11 00:59:36.000 223 33821.98 287.45 17120.20 88888.00 2019-08-11 00:59:37.000 223 33821.99 287.43 17120.14 88888.00 2019-08-11 00:59:38.000 223 33821.97 287.42 17120.19 88888.00 2019-08-11 00:59:39.000 223 33821.96 287.46 17120.17 88888.00 2019-08-11 00:59:40.000 223 33821.96 287.46 17120.15 37909.38 2019-08-11 00:59:41.000 223 33821.96 287.46 17120.15 88888.00 2019-08-11 00:59:42.000 223 33821.97 287.45 17120.15 88888.00 2019-08-11 00:59:43.000 223 33821.99 287.39 17120.13 88888.00 2019-08-11 00:59:44.000 223 33822.00 287.37 17120.16 88888.00 2019-08-11 00:59:45.000 223 33822.01 287.42 17120.18 37909.35 2019-08-11 00:59:46.000 223 33822.03 287.46 17120.12 88888.00 2019-08-11 00:59:47.000 223 33822.03 287.44 17120.08 88888.00 2019-08-11 00:59:48.000 223 33822.00 287.43 17120.11 88888.00 2019-08-11 00:59:49.000 223 33821.99 287.46 17120.12 88888.00 2019-08-11 00:59:50.000 223 33821.99 287.46 17120.10 37909.38 2019-08-11 00:59:51.000 223 33822.01 287.45 17120.10 88888.00 2019-08-11 00:59:52.000 223 33822.06 287.43 17120.09 88888.00 2019-08-11 00:59:53.000 223 33822.05 287.38 17120.08 88888.00 2019-08-11 00:59:54.000 223 33822.05 287.41 17120.10 88888.00 2019-08-11 00:59:55.000 223 33822.08 287.43 17120.12 37909.42 2019-08-11 00:59:56.000 223 33822.05 287.39 17120.14 88888.00 2019-08-11 00:59:57.000 223 33822.08 287.40 17120.10 88888.00 2019-08-11 00:59:58.000 223 33822.05 287.39 17120.06 88888.00 2019-08-11 00:59:59.000 223 33822.03 287.37 17120.08 88888.00 2019-08-11 01:00:00.000 223 33822.02 287.33 17120.10 37909.48 2019-08-11 01:00:01.000 223 33822.03 287.32 17120.08 88888.00 2019-08-11 01:00:02.000 223 33822.07 287.31 17120.08 88888.00 2019-08-11 01:00:03.000 223 33822.07 287.31 17120.10 88888.00 2019-08-11 01:00:04.000 223 33822.08 287.32 17120.06 88888.00 2019-08-11 01:00:05.000 223 33822.04 287.31 17120.10 37909.44 2019-08-11 01:00:06.000 223 33822.07 287.32 17120.14 88888.00 2019-08-11 01:00:07.000 223 33822.07 287.32 17120.13 88888.00 2019-08-11 01:00:08.000 223 33822.08 287.26 17120.09 88888.00 2019-08-11 01:00:09.000 223 33822.10 287.25 17120.12 88888.00 2019-08-11 01:00:10.000 223 33822.11 287.27 17120.12 37909.40 2019-08-11 01:00:11.000 223 33822.10 287.26 17120.13 88888.00 2019-08-11 01:00:12.000 223 33822.10 287.29 17120.13 88888.00 2019-08-11 01:00:13.000 223 33822.09 287.27 17120.15 88888.00 2019-08-11 01:00:14.000 223 33822.08 287.27 17120.14 88888.00 2019-08-11 01:00:15.000 223 33822.09 287.26 17120.13 37909.44 2019-08-11 01:00:16.000 223 33822.08 287.24 17120.12 88888.00 2019-08-11 01:00:17.000 223 33822.08 287.29 17120.11 88888.00 2019-08-11 01:00:18.000 223 33822.06 287.27 17120.11 88888.00 2019-08-11 01:00:19.000 223 33822.12 287.27 17120.11 88888.00 2019-08-11 01:00:20.000 223 33822.13 287.32 17120.12 37909.44 2019-08-11 01:00:21.000 223 33822.12 287.35 17120.12 88888.00 2019-08-11 01:00:22.000 223 33822.13 287.34 17120.14 88888.00 2019-08-11 01:00:23.000 223 33822.15 287.34 17120.15 88888.00 2019-08-11 01:00:24.000 223 33822.12 287.34 17120.14 88888.00 2019-08-11 01:00:25.000 223 33822.11 287.30 17120.13 37909.40 2019-08-11 01:00:26.000 223 33822.11 287.30 17120.14 88888.00 2019-08-11 01:00:27.000 223 33822.13 287.32 17120.12 88888.00 2019-08-11 01:00:28.000 223 33822.08 287.33 17120.11 88888.00 2019-08-11 01:00:29.000 223 33822.10 287.33 17120.10 88888.00 2019-08-11 01:00:30.000 223 33822.11 287.37 17120.13 37909.46 2019-08-11 01:00:31.000 223 33822.11 287.36 17120.13 88888.00 2019-08-11 01:00:32.000 223 33822.15 287.39 17120.15 88888.00 2019-08-11 01:00:33.000 223 33822.18 287.36 17120.17 88888.00 2019-08-11 01:00:34.000 223 33822.11 287.32 17120.14 88888.00 2019-08-11 01:00:35.000 223 33822.07 287.30 17120.14 37909.36 2019-08-11 01:00:36.000 223 33822.08 287.33 17120.18 88888.00 2019-08-11 01:00:37.000 223 33822.11 287.34 17120.17 88888.00 2019-08-11 01:00:38.000 223 33822.18 287.30 17120.16 88888.00 2019-08-11 01:00:39.000 223 33822.16 287.33 17120.18 88888.00 2019-08-11 01:00:40.000 223 33822.17 287.36 17120.17 37909.50 2019-08-11 01:00:41.000 223 33822.17 287.36 17120.16 88888.00 2019-08-11 01:00:42.000 223 33822.16 287.33 17120.19 88888.00 2019-08-11 01:00:43.000 223 33822.13 287.31 17120.19 88888.00 2019-08-11 01:00:44.000 223 33822.21 287.30 17120.18 88888.00 2019-08-11 01:00:45.000 223 33822.20 287.33 17120.19 37909.57 2019-08-11 01:00:46.000 223 33822.17 287.37 17120.16 88888.00 2019-08-11 01:00:47.000 223 33822.20 287.35 17120.15 88888.00 2019-08-11 01:00:48.000 223 33822.18 287.33 17120.15 88888.00 2019-08-11 01:00:49.000 223 33822.23 287.34 17120.15 88888.00 2019-08-11 01:00:50.000 223 33822.23 287.32 17120.18 37909.53 2019-08-11 01:00:51.000 223 33822.22 287.32 17120.20 88888.00 2019-08-11 01:00:52.000 223 33822.24 287.28 17120.19 88888.00 2019-08-11 01:00:53.000 223 33822.27 287.34 17120.19 88888.00 2019-08-11 01:00:54.000 223 33822.30 287.35 17120.21 88888.00 2019-08-11 01:00:55.000 223 33822.27 287.37 17120.21 37909.58 2019-08-11 01:00:56.000 223 33822.23 287.36 17120.17 88888.00 2019-08-11 01:00:57.000 223 33822.25 287.39 17120.18 88888.00 2019-08-11 01:00:58.000 223 33822.26 287.36 17120.16 88888.00 2019-08-11 01:00:59.000 223 33822.31 287.36 17120.18 88888.00 2019-08-11 01:01:00.000 223 33822.30 287.38 17120.13 37909.57 2019-08-11 01:01:01.000 223 33822.27 287.37 17120.13 88888.00 2019-08-11 01:01:02.000 223 33822.24 287.35 17120.15 88888.00 2019-08-11 01:01:03.000 223 33822.24 287.34 17120.19 88888.00 2019-08-11 01:01:04.000 223 33822.20 287.34 17120.16 88888.00 2019-08-11 01:01:05.000 223 33822.24 287.33 17120.16 37909.63 2019-08-11 01:01:06.000 223 33822.24 287.28 17120.20 88888.00 2019-08-11 01:01:07.000 223 33822.23 287.28 17120.19 88888.00 2019-08-11 01:01:08.000 223 33822.24 287.27 17120.17 88888.00 2019-08-11 01:01:09.000 223 33822.23 287.32 17120.18 88888.00 2019-08-11 01:01:10.000 223 33822.19 287.33 17120.20 37909.46 2019-08-11 01:01:11.000 223 33822.20 287.30 17120.20 88888.00 2019-08-11 01:01:12.000 223 33822.18 287.26 17120.17 88888.00 2019-08-11 01:01:13.000 223 33822.18 287.29 17120.19 88888.00 2019-08-11 01:01:14.000 223 33822.20 287.29 17120.21 88888.00 2019-08-11 01:01:15.000 223 33822.25 287.31 17120.17 37909.52 2019-08-11 01:01:16.000 223 33822.22 287.28 17120.17 88888.00 2019-08-11 01:01:17.000 223 33822.18 287.32 17120.20 88888.00 2019-08-11 01:01:18.000 223 33822.14 287.30 17120.18 88888.00 2019-08-11 01:01:19.000 223 33822.20 287.25 17120.20 88888.00 2019-08-11 01:01:20.000 223 33822.17 287.23 17120.20 37909.47 2019-08-11 01:01:21.000 223 33822.14 287.24 17120.20 88888.00 2019-08-11 01:01:22.000 223 33822.11 287.23 17120.17 88888.00 2019-08-11 01:01:23.000 223 33822.14 287.24 17120.14 88888.00 2019-08-11 01:01:24.000 223 33822.12 287.26 17120.13 88888.00 2019-08-11 01:01:25.000 223 33822.12 287.24 17120.14 37909.40 2019-08-11 01:01:26.000 223 33822.11 287.25 17120.13 88888.00 2019-08-11 01:01:27.000 223 33822.08 287.23 17120.11 88888.00 2019-08-11 01:01:28.000 223 33822.08 287.24 17120.11 88888.00 2019-08-11 01:01:29.000 223 33822.11 287.27 17120.15 88888.00 2019-08-11 01:01:30.000 223 33822.10 287.27 17120.17 37909.36 2019-08-11 01:01:31.000 223 33822.13 287.24 17120.17 88888.00 2019-08-11 01:01:32.000 223 33822.14 287.27 17120.18 88888.00 2019-08-11 01:01:33.000 223 33822.16 287.28 17120.17 88888.00 2019-08-11 01:01:34.000 223 33822.14 287.25 17120.14 88888.00 2019-08-11 01:01:35.000 223 33822.13 287.27 17120.14 37909.43 2019-08-11 01:01:36.000 223 33822.13 287.27 17120.14 88888.00 2019-08-11 01:01:37.000 223 33822.12 287.25 17120.15 88888.00 2019-08-11 01:01:38.000 223 33822.15 287.24 17120.14 88888.00 2019-08-11 01:01:39.000 223 33822.15 287.27 17120.14 88888.00 2019-08-11 01:01:40.000 223 33822.20 287.28 17120.17 37909.46 2019-08-11 01:01:41.000 223 33822.23 287.28 17120.17 88888.00 2019-08-11 01:01:42.000 223 33822.19 287.26 17120.14 88888.00 2019-08-11 01:01:43.000 223 33822.19 287.24 17120.10 88888.00 2019-08-11 01:01:44.000 223 33822.22 287.23 17120.15 88888.00 2019-08-11 01:01:45.000 223 33822.23 287.19 17120.17 37909.43 2019-08-11 01:01:46.000 223 33822.23 287.21 17120.13 88888.00 2019-08-11 01:01:47.000 223 33822.24 287.26 17120.14 88888.00 2019-08-11 01:01:48.000 223 33822.22 287.24 17120.16 88888.00 2019-08-11 01:01:49.000 223 33822.26 287.22 17120.12 88888.00 2019-08-11 01:01:50.000 223 33822.28 287.22 17120.08 37909.48 2019-08-11 01:01:51.000 223 33822.26 287.20 17120.15 88888.00 2019-08-11 01:01:52.000 223 33822.24 287.18 17120.13 88888.00 2019-08-11 01:01:53.000 223 33822.22 287.18 17120.10 88888.00 2019-08-11 01:01:54.000 223 33822.25 287.22 17120.13 88888.00 2019-08-11 01:01:55.000 223 33822.26 287.18 17120.08 37909.53 2019-08-11 01:01:56.000 223 33822.30 287.20 17120.11 88888.00 2019-08-11 01:01:57.000 223 33822.28 287.19 17120.12 88888.00 2019-08-11 01:01:58.000 223 33822.27 287.19 17120.08 88888.00 2019-08-11 01:01:59.000 223 33822.24 287.18 17120.10 88888.00 2019-08-11 01:02:00.000 223 33822.26 287.16 17120.12 37909.64 2019-08-11 01:02:01.000 223 33822.28 287.21 17120.15 88888.00 2019-08-11 01:02:02.000 223 33822.32 287.21 17120.10 88888.00 2019-08-11 01:02:03.000 223 33822.34 287.16 17120.08 88888.00 2019-08-11 01:02:04.000 223 33822.32 287.16 17120.11 88888.00 2019-08-11 01:02:05.000 223 33822.30 287.19 17120.11 37909.51 2019-08-11 01:02:06.000 223 33822.30 287.21 17120.13 88888.00 2019-08-11 01:02:07.000 223 33822.33 287.23 17120.18 88888.00 2019-08-11 01:02:08.000 223 33822.36 287.22 17120.15 88888.00 2019-08-11 01:02:09.000 223 33822.33 287.19 17120.12 88888.00 2019-08-11 01:02:10.000 223 33822.32 287.22 17120.17 37909.67 2019-08-11 01:02:11.000 223 33822.32 287.21 17120.17 88888.00 2019-08-11 01:02:12.000 223 33822.26 287.18 17120.15 88888.00 2019-08-11 01:02:13.000 223 33822.27 287.19 17120.12 88888.00 2019-08-11 01:02:14.000 223 33822.26 287.18 17120.15 88888.00 2019-08-11 01:02:15.000 223 33822.31 287.20 17120.18 37909.49 2019-08-11 01:02:16.000 223 33822.32 287.20 17120.18 88888.00 2019-08-11 01:02:17.000 223 33822.29 287.18 17120.16 88888.00 2019-08-11 01:02:18.000 223 33822.29 287.13 17120.14 88888.00 2019-08-11 01:02:19.000 223 33822.29 287.16 17120.18 88888.00 2019-08-11 01:02:20.000 223 33822.26 287.14 17120.19 37909.49 2019-08-11 01:02:21.000 223 33822.23 287.13 17120.17 88888.00 2019-08-11 01:02:22.000 223 33822.22 287.11 17120.13 88888.00 2019-08-11 01:02:23.000 223 33822.20 287.10 17120.12 88888.00 2019-08-11 01:02:24.000 223 33822.17 287.10 17120.14 88888.00 2019-08-11 01:02:25.000 223 33822.16 287.10 17120.17 37909.54 2019-08-11 01:02:26.000 223 33822.13 287.16 17120.19 88888.00 2019-08-11 01:02:27.000 223 33822.15 287.17 17120.20 88888.00 2019-08-11 01:02:28.000 223 33822.11 287.15 17120.22 88888.00 2019-08-11 01:02:29.000 223 33822.09 287.12 17120.24 88888.00 2019-08-11 01:02:30.000 223 33822.11 287.12 17120.22 37909.39 2019-08-11 01:02:31.000 223 33822.11 287.09 17120.23 88888.00 2019-08-11 01:02:32.000 223 33822.06 287.08 17120.18 88888.00 2019-08-11 01:02:33.000 223 33822.08 287.12 17120.22 88888.00 2019-08-11 01:02:34.000 223 33822.09 287.10 17120.23 88888.00 2019-08-11 01:02:35.000 223 33822.08 287.08 17120.23 37909.35 2019-08-11 01:02:36.000 223 33822.07 287.07 17120.17 88888.00 2019-08-11 01:02:37.000 223 33822.03 287.07 17120.15 88888.00 2019-08-11 01:02:38.000 223 33822.04 287.08 17120.17 88888.00 2019-08-11 01:02:39.000 223 33822.06 287.05 17120.23 88888.00 2019-08-11 01:02:40.000 223 33822.04 287.08 17120.20 37909.35 2019-08-11 01:02:41.000 223 33822.00 287.06 17120.16 88888.00 2019-08-11 01:02:42.000 223 33821.98 287.07 17120.14 88888.00 2019-08-11 01:02:43.000 223 33821.98 287.06 17120.13 88888.00 2019-08-11 01:02:44.000 223 33822.01 287.04 17120.17 88888.00 2019-08-11 01:02:45.000 223 33822.00 287.08 17120.17 37909.27 2019-08-11 01:02:46.000 223 33821.98 287.10 17120.19 88888.00 2019-08-11 01:02:47.000 223 33821.96 287.11 17120.20 88888.00 2019-08-11 01:02:48.000 223 33821.96 287.09 17120.18 88888.00 2019-08-11 01:02:49.000 223 33821.98 287.09 17120.19 88888.00 2019-08-11 01:02:50.000 223 33821.95 287.03 17120.19 37909.24 2019-08-11 01:02:51.000 223 33822.00 287.04 17120.19 88888.00 2019-08-11 01:02:52.000 223 33822.03 287.09 17120.20 88888.00 2019-08-11 01:02:53.000 223 33822.02 287.09 17120.21 88888.00 2019-08-11 01:02:54.000 223 33822.02 287.08 17120.23 88888.00 2019-08-11 01:02:55.000 223 33822.05 287.08 17120.24 37909.32 2019-08-11 01:02:56.000 223 33822.07 287.10 17120.20 88888.00 2019-08-11 01:02:57.000 223 33822.09 287.09 17120.19 88888.00 2019-08-11 01:02:58.000 223 33822.15 287.08 17120.23 88888.00 2019-08-11 01:02:59.000 223 33822.17 287.07 17120.25 88888.00 2019-08-11 01:03:00.000 223 33822.15 287.12 17120.23 37909.38 2019-08-11 01:03:01.000 223 33822.15 287.09 17120.20 88888.00 2019-08-11 01:03:02.000 223 33822.18 287.13 17120.18 88888.00 2019-08-11 01:03:03.000 223 33822.19 287.12 17120.18 88888.00 2019-08-11 01:03:04.000 223 33822.18 287.10 17120.20 88888.00 2019-08-11 01:03:05.000 223 33822.18 287.09 17120.19 37909.40 2019-08-11 01:03:06.000 223 33822.21 287.12 17120.18 88888.00 2019-08-11 01:03:07.000 223 33822.20 287.14 17120.17 88888.00 2019-08-11 01:03:08.000 223 33822.19 287.14 17120.15 88888.00 2019-08-11 01:03:09.000 223 33822.24 287.11 17120.15 88888.00 2019-08-11 01:03:10.000 223 33822.23 287.05 17120.16 37909.34 2019-08-11 01:03:11.000 223 33822.21 287.09 17120.17 88888.00 2019-08-11 01:03:12.000 223 33822.17 287.11 17120.17 88888.00 2019-08-11 01:03:13.000 223 33822.17 287.11 17120.19 88888.00 2019-08-11 01:03:14.000 223 33822.16 287.10 17120.12 88888.00 2019-08-11 01:03:15.000 223 33822.17 287.12 17120.11 37909.50 2019-08-11 01:03:16.000 223 33822.19 287.11 17120.14 88888.00 2019-08-11 01:03:17.000 223 33822.22 287.14 17120.15 88888.00 2019-08-11 01:03:18.000 223 33822.19 287.17 17120.15 88888.00 2019-08-11 01:03:19.000 223 33822.16 287.15 17120.16 88888.00 2019-08-11 01:03:20.000 223 33822.15 287.14 17120.16 37909.43 2019-08-11 01:03:21.000 223 33822.15 287.11 17120.20 88888.00 2019-08-11 01:03:22.000 223 33822.15 287.10 17120.19 88888.00 2019-08-11 01:03:23.000 223 33822.12 287.11 17120.11 88888.00 2019-08-11 01:03:24.000 223 33822.13 287.10 17120.10 88888.00 2019-08-11 01:03:25.000 223 33822.12 287.10 17120.12 37909.49 2019-08-11 01:03:26.000 223 33822.08 287.10 17120.13 88888.00 2019-08-11 01:03:27.000 223 33822.02 287.11 17120.12 88888.00 2019-08-11 01:03:28.000 223 33822.02 287.07 17120.11 88888.00 2019-08-11 01:03:29.000 223 33822.05 287.10 17120.17 88888.00 2019-08-11 01:03:30.000 223 33822.05 287.14 17120.16 37909.39 2019-08-11 01:03:31.000 223 33822.03 287.12 17120.17 88888.00 2019-08-11 01:03:32.000 223 33822.00 287.10 17120.16 88888.00 2019-08-11 01:03:33.000 223 33822.03 287.12 17120.18 88888.00 2019-08-11 01:03:34.000 223 33822.02 287.15 17120.18 88888.00 2019-08-11 01:03:35.000 223 33822.02 287.21 17120.16 37909.31 2019-08-11 01:03:36.000 223 33822.00 287.14 17120.18 88888.00 2019-08-11 01:03:37.000 223 33822.00 287.12 17120.20 88888.00 2019-08-11 01:03:38.000 223 33821.99 287.14 17120.14 88888.00 2019-08-11 01:03:39.000 223 33821.99 287.16 17120.12 88888.00 2019-08-11 01:03:40.000 223 33821.99 287.14 17120.11 37909.23 2019-08-11 01:03:41.000 223 33821.98 287.09 17120.09 88888.00 2019-08-11 01:03:42.000 223 33822.00 287.08 17120.05 88888.00 2019-08-11 01:03:43.000 223 33821.97 287.06 17120.03 88888.00 2019-08-11 01:03:44.000 223 33821.95 287.05 17120.09 88888.00 2019-08-11 01:03:45.000 223 33821.93 287.07 17120.08 37909.28 2019-08-11 01:03:46.000 223 33821.89 287.06 17120.05 88888.00 2019-08-11 01:03:47.000 223 33821.89 287.06 17120.04 88888.00 2019-08-11 01:03:48.000 223 33821.91 287.08 17120.08 88888.00 2019-08-11 01:03:49.000 223 33821.91 287.09 17120.09 88888.00 2019-08-11 01:03:50.000 223 33821.92 287.09 17120.11 37909.18 2019-08-11 01:03:51.000 223 33821.87 287.12 17120.13 88888.00 2019-08-11 01:03:52.000 223 33821.90 287.08 17120.10 88888.00 2019-08-11 01:03:53.000 223 33821.93 287.08 17120.14 88888.00 2019-08-11 01:03:54.000 223 33821.92 287.06 17120.12 88888.00 2019-08-11 01:03:55.000 223 33821.93 287.08 17120.14 37909.10 2019-08-11 01:03:56.000 223 33821.92 287.06 17120.13 88888.00 2019-08-11 01:03:57.000 223 33821.91 287.08 17120.14 88888.00 2019-08-11 01:03:58.000 223 33821.93 287.11 17120.12 88888.00 2019-08-11 01:03:59.000 223 33821.93 287.12 17120.12 88888.00 2019-08-11 01:04:00.000 223 33821.96 287.15 17120.16 37909.18 2019-08-11 01:04:01.000 223 33821.93 287.13 17120.11 88888.00 2019-08-11 01:04:02.000 223 33821.91 287.09 17120.10 88888.00 2019-08-11 01:04:03.000 223 33821.93 287.08 17120.13 88888.00 2019-08-11 01:04:04.000 223 33821.92 287.09 17120.11 88888.00 2019-08-11 01:04:05.000 223 33821.92 287.05 17120.11 37909.12 2019-08-11 01:04:06.000 223 33821.93 287.07 17120.14 88888.00 2019-08-11 01:04:07.000 223 33821.92 287.05 17120.15 88888.00 2019-08-11 01:04:08.000 223 33821.90 287.07 17120.15 88888.00 2019-08-11 01:04:09.000 223 33821.92 287.07 17120.15 88888.00 2019-08-11 01:04:10.000 223 33821.91 287.08 17120.13 37909.19 2019-08-11 01:04:11.000 223 33821.85 287.10 17120.04 88888.00 2019-08-11 01:04:12.000 223 33821.87 287.12 17120.01 88888.00 2019-08-11 01:04:13.000 223 33821.87 287.15 17120.06 88888.00 2019-08-11 01:04:14.000 223 33821.84 287.14 17120.08 88888.00 2019-08-11 01:04:15.000 223 33821.85 287.15 17120.05 37909.22 2019-08-11 01:04:16.000 223 33821.86 287.15 17120.04 88888.00 2019-08-11 01:04:17.000 223 33821.87 287.12 17120.09 88888.00 2019-08-11 01:04:18.000 223 33821.88 287.11 17120.10 88888.00 2019-08-11 01:04:19.000 223 33821.87 287.15 17120.12 88888.00 2019-08-11 01:04:20.000 223 33821.85 287.15 17120.11 37909.24 2019-08-11 01:04:21.000 223 33821.86 287.17 17120.10 88888.00 2019-08-11 01:04:22.000 223 33821.81 287.13 17120.09 88888.00 2019-08-11 01:04:23.000 223 33821.84 287.15 17120.11 88888.00 2019-08-11 01:04:24.000 223 33821.88 287.17 17120.09 88888.00 2019-08-11 01:04:25.000 223 33821.84 287.16 17120.13 37909.23 2019-08-11 01:04:26.000 223 33821.79 287.12 17120.10 88888.00 2019-08-11 01:04:27.000 223 33821.79 287.11 17120.08 88888.00 2019-08-11 01:04:28.000 223 33821.80 287.11 17120.11 88888.00 2019-08-11 01:04:29.000 223 33821.81 287.13 17120.14 88888.00 2019-08-11 01:04:30.000 223 33821.81 287.15 17120.13 37909.15 2019-08-11 01:04:31.000 223 33821.83 287.15 17120.14 88888.00 2019-08-11 01:04:32.000 223 33821.85 287.13 17120.14 88888.00 2019-08-11 01:04:33.000 223 33821.84 287.18 17120.16 88888.00 2019-08-11 01:04:34.000 223 33821.82 287.21 17120.18 88888.00 2019-08-11 01:04:35.000 223 33821.83 287.20 17120.17 37909.18 2019-08-11 01:04:36.000 223 33821.83 287.18 17120.18 88888.00 2019-08-11 01:04:37.000 223 33821.86 287.16 17120.18 88888.00 2019-08-11 01:04:38.000 223 33821.88 287.19 17120.15 88888.00 2019-08-11 01:04:39.000 223 33821.87 287.22 17120.17 88888.00 2019-08-11 01:04:40.000 223 33821.87 287.18 17120.15 37909.09 2019-08-11 01:04:41.000 223 33821.85 287.22 17120.12 88888.00 2019-08-11 01:04:42.000 223 33821.86 287.25 17120.14 88888.00 2019-08-11 01:04:43.000 223 33821.85 287.26 17120.17 88888.00 2019-08-11 01:04:44.000 223 33821.83 287.28 17120.16 88888.00 2019-08-11 01:04:45.000 223 33821.84 287.27 17120.16 37909.21 2019-08-11 01:04:46.000 223 33821.84 287.28 17120.15 88888.00 2019-08-11 01:04:47.000 223 33821.82 287.29 17120.13 88888.00 2019-08-11 01:04:48.000 223 33821.84 287.29 17120.10 88888.00 2019-08-11 01:04:49.000 223 33821.82 287.25 17120.15 88888.00 2019-08-11 01:04:50.000 223 33821.79 287.30 17120.11 37909.21 2019-08-11 01:04:51.000 223 33821.84 287.35 17120.10 88888.00 2019-08-11 01:04:52.000 223 33821.88 287.33 17120.07 88888.00 2019-08-11 01:04:53.000 223 33821.88 287.32 17120.10 88888.00 2019-08-11 01:04:54.000 223 33821.83 287.36 17120.12 88888.00 2019-08-11 01:04:55.000 223 33821.84 287.32 17120.12 37909.19 2019-08-11 01:04:56.000 223 33821.84 287.34 17120.11 88888.00 2019-08-11 01:04:57.000 223 33821.84 287.38 17120.12 88888.00 2019-08-11 01:04:58.000 223 33821.86 287.35 17120.13 88888.00 2019-08-11 01:04:59.000 223 33821.84 287.35 17120.11 88888.00 2019-08-11 01:05:00.000 223 33821.84 287.36 17120.10 37909.14 2019-08-11 01:05:01.000 223 33821.83 287.36 17120.16 88888.00 2019-08-11 01:05:02.000 223 33821.80 287.35 17120.13 88888.00 2019-08-11 01:05:03.000 223 33821.78 287.37 17120.12 88888.00 2019-08-11 01:05:04.000 223 33821.79 287.35 17120.13 88888.00 2019-08-11 01:05:05.000 223 33821.74 287.34 17120.09 37909.16 2019-08-11 01:05:06.000 223 33821.71 287.38 17120.17 88888.00 2019-08-11 01:05:07.000 223 33821.74 287.40 17120.16 88888.00 2019-08-11 01:05:08.000 223 33821.70 287.37 17120.16 88888.00 2019-08-11 01:05:09.000 223 33821.72 287.39 17120.14 88888.00 2019-08-11 01:05:10.000 223 33821.74 287.40 17120.14 37909.15 2019-08-11 01:05:11.000 223 33821.72 287.38 17120.12 88888.00 2019-08-11 01:05:12.000 223 33821.71 287.37 17120.14 88888.00 2019-08-11 01:05:13.000 223 33821.69 287.38 17120.15 88888.00 2019-08-11 01:05:14.000 223 33821.65 287.39 17120.13 88888.00 2019-08-11 01:05:15.000 223 33821.63 287.41 17120.09 37909.07 2019-08-11 01:05:16.000 223 33821.64 287.39 17120.08 88888.00 2019-08-11 01:05:17.000 223 33821.64 287.45 17120.09 88888.00 2019-08-11 01:05:18.000 223 33821.64 287.42 17120.09 88888.00 2019-08-11 01:05:19.000 223 33821.66 287.42 17120.12 88888.00 2019-08-11 01:05:20.000 223 33821.68 287.40 17120.11 37909.10 2019-08-11 01:05:21.000 223 33821.68 287.44 17120.11 88888.00 2019-08-11 01:05:22.000 223 33821.71 287.44 17120.14 88888.00 2019-08-11 01:05:23.000 223 33821.77 287.41 17120.10 88888.00 2019-08-11 01:05:24.000 223 33821.77 287.44 17120.09 88888.00 2019-08-11 01:05:25.000 223 33821.78 287.45 17120.09 37909.04 2019-08-11 01:05:26.000 223 33821.79 287.48 17120.11 88888.00 2019-08-11 01:05:27.000 223 33821.81 287.50 17120.12 88888.00 2019-08-11 01:05:28.000 223 33821.79 287.52 17120.09 88888.00 2019-08-11 01:05:29.000 223 33821.78 287.51 17120.10 88888.00 2019-08-11 01:05:30.000 223 33821.75 287.53 17120.09 37909.07 2019-08-11 01:05:31.000 223 33821.72 287.50 17120.06 88888.00 2019-08-11 01:05:32.000 223 33821.74 287.50 17120.05 88888.00 2019-08-11 01:05:33.000 223 33821.76 287.46 17120.06 88888.00 2019-08-11 01:05:34.000 223 33821.79 287.47 17120.05 88888.00 2019-08-11 01:05:35.000 223 33821.77 287.49 17120.05 37909.15 2019-08-11 01:05:36.000 223 33821.78 287.54 17120.08 88888.00 2019-08-11 01:05:37.000 223 33821.79 287.54 17120.08 88888.00 2019-08-11 01:05:38.000 223 33821.82 287.52 17120.08 88888.00 2019-08-11 01:05:39.000 223 33821.82 287.50 17120.12 88888.00 2019-08-11 01:05:40.000 223 33821.81 287.49 17120.09 37909.17 2019-08-11 01:05:41.000 223 33821.83 287.50 17120.07 88888.00 2019-08-11 01:05:42.000 223 33821.80 287.48 17120.06 88888.00 2019-08-11 01:05:43.000 223 33821.81 287.44 17120.10 88888.00 2019-08-11 01:05:44.000 223 33821.82 287.46 17120.07 88888.00 2019-08-11 01:05:45.000 223 33821.82 287.45 17120.02 37909.16 2019-08-11 01:05:46.000 223 33821.81 287.50 17120.01 88888.00 2019-08-11 01:05:47.000 223 33821.85 287.54 17120.05 88888.00 2019-08-11 01:05:48.000 223 33821.84 287.56 17120.08 88888.00 2019-08-11 01:05:49.000 223 33821.84 287.54 17120.13 88888.00 2019-08-11 01:05:50.000 223 33821.89 287.52 17120.10 37909.19 2019-08-11 01:05:51.000 223 33821.85 287.53 17120.09 88888.00 2019-08-11 01:05:52.000 223 33821.88 287.54 17120.08 88888.00 2019-08-11 01:05:53.000 223 33821.88 287.51 17120.08 88888.00 2019-08-11 01:05:54.000 223 33821.88 287.55 17120.12 88888.00 2019-08-11 01:05:55.000 223 33821.87 287.61 17120.11 37909.16 2019-08-11 01:05:56.000 223 33821.87 287.60 17120.10 88888.00 2019-08-11 01:05:57.000 223 33821.87 287.59 17120.12 88888.00 2019-08-11 01:05:58.000 223 33821.90 287.51 17120.07 88888.00 2019-08-11 01:05:59.000 223 33821.91 287.53 17120.04 88888.00 2019-08-11 01:06:00.000 223 33821.85 287.54 17120.03 37909.20 2019-08-11 01:06:01.000 223 33821.82 287.53 17120.07 88888.00 2019-08-11 01:06:02.000 223 33821.83 287.53 17120.02 88888.00 2019-08-11 01:06:03.000 223 33821.81 287.53 17120.04 88888.00 2019-08-11 01:06:04.000 223 33821.83 287.52 17120.03 88888.00 2019-08-11 01:06:05.000 223 33821.87 287.52 17120.05 37909.26 2019-08-11 01:06:06.000 223 33821.82 287.53 17120.07 88888.00 2019-08-11 01:06:07.000 223 33821.86 287.53 17120.08 88888.00 2019-08-11 01:06:08.000 223 33821.80 287.50 17120.09 88888.00 2019-08-11 01:06:09.000 223 33821.84 287.50 17120.09 88888.00 2019-08-11 01:06:10.000 223 33821.85 287.55 17120.10 37909.23 2019-08-11 01:06:11.000 223 33821.81 287.53 17120.06 88888.00 2019-08-11 01:06:12.000 223 33821.80 287.55 17120.07 88888.00 2019-08-11 01:06:13.000 223 33821.80 287.54 17120.09 88888.00 2019-08-11 01:06:14.000 223 33821.79 287.58 17120.11 88888.00 2019-08-11 01:06:15.000 223 33821.79 287.60 17120.08 37909.08 2019-08-11 01:06:16.000 223 33821.76 287.60 17120.10 88888.00 2019-08-11 01:06:17.000 223 33821.77 287.60 17120.10 88888.00 2019-08-11 01:06:18.000 223 33821.76 287.58 17120.04 88888.00 2019-08-11 01:06:19.000 223 33821.77 287.59 17120.05 88888.00 2019-08-11 01:06:20.000 223 33821.73 287.59 17120.06 37909.12 2019-08-11 01:06:21.000 223 33821.78 287.58 17120.07 88888.00 2019-08-11 01:06:22.000 223 33821.77 287.60 17120.08 88888.00 2019-08-11 01:06:23.000 223 33821.78 287.62 17120.09 88888.00 2019-08-11 01:06:24.000 223 33821.82 287.59 17120.09 88888.00 2019-08-11 01:06:25.000 223 33821.80 287.55 17120.09 37909.12 2019-08-11 01:06:26.000 223 33821.81 287.58 17120.07 88888.00 2019-08-11 01:06:27.000 223 33821.83 287.63 17120.05 88888.00 2019-08-11 01:06:28.000 223 33821.86 287.65 17120.08 88888.00 2019-08-11 01:06:29.000 223 33821.86 287.63 17120.07 88888.00 2019-08-11 01:06:30.000 223 33821.80 287.62 17120.06 37909.08 2019-08-11 01:06:31.000 223 33821.72 287.65 17120.07 88888.00 2019-08-11 01:06:32.000 223 33821.72 287.65 17120.08 88888.00 2019-08-11 01:06:33.000 223 33821.75 287.65 17120.05 88888.00 2019-08-11 01:06:34.000 223 33821.80 287.64 17120.01 88888.00 2019-08-11 01:06:35.000 223 33821.82 287.64 17120.07 37909.03 2019-08-11 01:06:36.000 223 33821.83 287.64 17120.07 88888.00 2019-08-11 01:06:37.000 223 33821.85 287.62 17120.09 88888.00 2019-08-11 01:06:38.000 223 33821.87 287.60 17120.09 88888.00 2019-08-11 01:06:39.000 223 33821.82 287.60 17120.10 88888.00 2019-08-11 01:06:40.000 223 33821.79 287.63 17120.10 37909.15 2019-08-11 01:06:41.000 223 33821.80 287.62 17120.10 88888.00 2019-08-11 01:06:42.000 223 33821.82 287.59 17120.07 88888.00 2019-08-11 01:06:43.000 223 33821.85 287.58 17120.06 88888.00 2019-08-11 01:06:44.000 223 33821.84 287.62 17120.10 88888.00 2019-08-11 01:06:45.000 223 33821.86 287.65 17120.11 37909.10 2019-08-11 01:06:46.000 223 33821.81 287.68 17120.11 88888.00 2019-08-11 01:06:47.000 223 33821.84 287.66 17120.09 88888.00 2019-08-11 01:06:48.000 223 33821.86 287.64 17120.04 88888.00 2019-08-11 01:06:49.000 223 33821.87 287.70 17120.04 88888.00 2019-08-11 01:06:50.000 223 33821.91 287.66 17120.05 37909.19 2019-08-11 01:06:51.000 223 33821.91 287.64 17120.02 88888.00 2019-08-11 01:06:52.000 223 33821.89 287.68 17120.03 88888.00 2019-08-11 01:06:53.000 223 33821.91 287.71 17120.04 88888.00 2019-08-11 01:06:54.000 223 33821.95 287.76 17120.07 88888.00 2019-08-11 01:06:55.000 223 33821.95 287.75 17120.07 37909.19 2019-08-11 01:06:56.000 223 33821.92 287.73 17120.06 88888.00 2019-08-11 01:06:57.000 223 33821.94 287.75 17120.10 88888.00 2019-08-11 01:06:58.000 223 33821.91 287.71 17120.12 88888.00 2019-08-11 01:06:59.000 223 33821.91 287.70 17120.10 88888.00 2019-08-11 01:07:00.000 223 33821.91 287.70 17120.07 37909.15 2019-08-11 01:07:01.000 223 33821.89 287.72 17120.04 88888.00 2019-08-11 01:07:02.000 223 33821.89 287.73 17120.09 88888.00 2019-08-11 01:07:03.000 223 33821.88 287.73 17120.07 88888.00 2019-08-11 01:07:04.000 223 33821.89 287.73 17120.05 88888.00 2019-08-11 01:07:05.000 223 33821.87 287.74 17120.09 37909.15 2019-08-11 01:07:06.000 223 33821.89 287.73 17120.09 88888.00 2019-08-11 01:07:07.000 223 33821.92 287.74 17120.03 88888.00 2019-08-11 01:07:08.000 223 33821.93 287.79 17120.03 88888.00 2019-08-11 01:07:09.000 223 33821.94 287.77 17120.08 88888.00 2019-08-11 01:07:10.000 223 33821.94 287.81 17120.04 37909.23 2019-08-11 01:07:11.000 223 33821.92 287.82 17120.01 88888.00 2019-08-11 01:07:12.000 223 33821.91 287.82 17120.03 88888.00 2019-08-11 01:07:13.000 223 33821.92 287.83 17120.03 88888.00 2019-08-11 01:07:14.000 223 33821.93 287.84 17120.05 88888.00 2019-08-11 01:07:15.000 223 33821.95 287.83 17120.03 37909.22 2019-08-11 01:07:16.000 223 33821.96 287.81 17120.02 88888.00 2019-08-11 01:07:17.000 223 33822.00 287.82 17120.02 88888.00 2019-08-11 01:07:18.000 223 33822.02 287.80 17120.02 88888.00 2019-08-11 01:07:19.000 223 33822.02 287.82 17120.04 88888.00 2019-08-11 01:07:20.000 223 33821.99 287.80 17120.05 37909.22 2019-08-11 01:07:21.000 223 33821.98 287.81 17120.05 88888.00 2019-08-11 01:07:22.000 223 33822.04 287.80 17120.08 88888.00 2019-08-11 01:07:23.000 223 33822.04 287.82 17120.03 88888.00 2019-08-11 01:07:24.000 223 33822.01 287.79 17120.00 88888.00 2019-08-11 01:07:25.000 223 33822.05 287.80 17120.03 37909.17 2019-08-11 01:07:26.000 223 33822.08 287.81 17120.03 88888.00 2019-08-11 01:07:27.000 223 33822.12 287.83 17120.05 88888.00 2019-08-11 01:07:28.000 223 33822.11 287.83 17120.06 88888.00 2019-08-11 01:07:29.000 223 33822.11 287.86 17120.03 88888.00 2019-08-11 01:07:30.000 223 33822.10 287.86 17120.01 37909.34 2019-08-11 01:07:31.000 223 33822.10 287.87 17120.00 88888.00 2019-08-11 01:07:32.000 223 33822.10 287.89 17120.04 88888.00 2019-08-11 01:07:33.000 223 33822.11 287.88 17120.05 88888.00 2019-08-11 01:07:34.000 223 33822.11 287.88 17120.04 88888.00 2019-08-11 01:07:35.000 223 33822.10 287.88 17120.08 37909.30 2019-08-11 01:07:36.000 223 33822.05 287.93 17120.10 88888.00 2019-08-11 01:07:37.000 223 33822.07 287.92 17120.07 88888.00 2019-08-11 01:07:38.000 223 33822.08 287.90 17120.05 88888.00 2019-08-11 01:07:39.000 223 33822.07 287.92 17120.05 88888.00 2019-08-11 01:07:40.000 223 33822.07 287.92 17120.08 37909.42 2019-08-11 01:07:41.000 223 33822.11 287.91 17120.11 88888.00 2019-08-11 01:07:42.000 223 33822.10 287.87 17120.06 88888.00 2019-08-11 01:07:43.000 223 33822.08 287.84 17120.08 88888.00 2019-08-11 01:07:44.000 223 33822.09 287.81 17120.10 88888.00 2019-08-11 01:07:45.000 223 33822.07 287.82 17120.13 37909.33 2019-08-11 01:07:46.000 223 33822.03 287.83 17120.13 88888.00 2019-08-11 01:07:47.000 223 33822.02 287.85 17120.11 88888.00 2019-08-11 01:07:48.000 223 33822.04 287.85 17120.09 88888.00 2019-08-11 01:07:49.000 223 33822.05 287.92 17120.10 88888.00 2019-08-11 01:07:50.000 223 33822.03 287.94 17120.13 37909.37 2019-08-11 01:07:51.000 223 33822.00 287.93 17120.07 88888.00 2019-08-11 01:07:52.000 223 33822.03 287.94 17120.06 88888.00 2019-08-11 01:07:53.000 223 33822.02 287.95 17120.06 88888.00 2019-08-11 01:07:54.000 223 33822.01 287.97 17120.06 88888.00 2019-08-11 01:07:55.000 223 33821.99 287.97 17120.07 37909.28 2019-08-11 01:07:56.000 223 33822.02 287.96 17120.10 88888.00 2019-08-11 01:07:57.000 223 33822.00 287.96 17120.08 88888.00 2019-08-11 01:07:58.000 223 33822.01 287.95 17120.06 88888.00 2019-08-11 01:07:59.000 223 33821.97 287.97 17120.03 88888.00 2019-08-11 01:08:00.000 223 33822.00 287.97 17120.03 37909.28 2019-08-11 01:08:01.000 223 33821.97 287.96 17120.04 88888.00 2019-08-11 01:08:02.000 223 33822.00 287.98 17120.02 88888.00 2019-08-11 01:08:03.000 223 33822.01 288.02 17120.00 88888.00 2019-08-11 01:08:04.000 223 33822.01 288.02 17120.00 88888.00 2019-08-11 01:08:05.000 223 33821.97 288.03 17120.00 37909.21 2019-08-11 01:08:06.000 223 33821.98 288.07 17120.00 88888.00 2019-08-11 01:08:07.000 223 33821.99 288.06 17120.01 88888.00 2019-08-11 01:08:08.000 223 33821.98 288.04 17120.04 88888.00 2019-08-11 01:08:09.000 223 33821.99 288.05 17120.02 88888.00 2019-08-11 01:08:10.000 223 33821.98 288.08 17120.03 37909.29 2019-08-11 01:08:11.000 223 33821.98 288.10 17120.02 88888.00 2019-08-11 01:08:12.000 223 33822.00 288.08 17119.99 88888.00 2019-08-11 01:08:13.000 223 33822.03 288.16 17120.04 88888.00 2019-08-11 01:08:14.000 223 33822.03 288.15 17120.02 88888.00 2019-08-11 01:08:15.000 223 33822.01 288.13 17120.05 37909.23 2019-08-11 01:08:16.000 223 33822.03 288.15 17120.04 88888.00 2019-08-11 01:08:17.000 223 33822.04 288.11 17120.06 88888.00 2019-08-11 01:08:18.000 223 33822.08 288.07 17120.07 88888.00 2019-08-11 01:08:19.000 223 33822.11 288.10 17120.03 88888.00 2019-08-11 01:08:20.000 223 33822.08 288.14 17120.04 37909.27 2019-08-11 01:08:21.000 223 33822.11 288.13 17120.06 88888.00 2019-08-11 01:08:22.000 223 33822.11 288.15 17120.03 88888.00 2019-08-11 01:08:23.000 223 33822.10 288.14 17120.06 88888.00 2019-08-11 01:08:24.000 223 33822.08 288.14 17120.06 88888.00 2019-08-11 01:08:25.000 223 33822.08 288.14 17120.04 37909.26 2019-08-11 01:08:26.000 223 33822.12 288.15 17120.07 88888.00 2019-08-11 01:08:27.000 223 33822.13 288.14 17120.02 88888.00 2019-08-11 01:08:28.000 223 33822.10 288.15 17120.00 88888.00 2019-08-11 01:08:29.000 223 33822.10 288.14 17120.01 88888.00 2019-08-11 01:08:30.000 223 33822.14 288.15 17120.06 37909.30 2019-08-11 01:08:31.000 223 33822.08 288.15 17120.07 88888.00 2019-08-11 01:08:32.000 223 33822.10 288.14 17120.06 88888.00 2019-08-11 01:08:33.000 223 33822.13 288.14 17120.06 88888.00 2019-08-11 01:08:34.000 223 33822.17 288.12 17120.02 88888.00 2019-08-11 01:08:35.000 223 33822.17 288.11 17120.03 37909.41 2019-08-11 01:08:36.000 223 33822.19 288.09 17120.04 88888.00 2019-08-11 01:08:37.000 223 33822.20 288.05 17120.07 88888.00 2019-08-11 01:08:38.000 223 33822.21 288.09 17120.07 88888.00 2019-08-11 01:08:39.000 223 33822.19 288.12 17120.08 88888.00 2019-08-11 01:08:40.000 223 33822.23 288.10 17120.04 37909.48 2019-08-11 01:08:41.000 223 33822.23 288.09 17120.00 88888.00 2019-08-11 01:08:42.000 223 33822.23 288.10 17119.99 88888.00 2019-08-11 01:08:43.000 223 33822.25 288.08 17119.96 88888.00 2019-08-11 01:08:44.000 223 33822.24 288.12 17119.97 88888.00 2019-08-11 01:08:45.000 223 33822.24 288.16 17120.04 37909.47 2019-08-11 01:08:46.000 223 33822.29 288.14 17120.02 88888.00 2019-08-11 01:08:47.000 223 33822.31 288.09 17119.97 88888.00 2019-08-11 01:08:48.000 223 33822.27 288.09 17119.97 88888.00 2019-08-11 01:08:49.000 223 33822.29 288.08 17120.00 88888.00 2019-08-11 01:08:50.000 223 33822.32 288.10 17120.03 37909.44 2019-08-11 01:08:51.000 223 33822.34 288.12 17120.06 88888.00 2019-08-11 01:08:52.000 223 33822.33 288.16 17120.04 88888.00 2019-08-11 01:08:53.000 223 33822.34 288.17 17120.04 88888.00 2019-08-11 01:08:54.000 223 33822.35 288.17 17120.05 88888.00 2019-08-11 01:08:55.000 223 33822.39 288.16 17120.00 37909.49 2019-08-11 01:08:56.000 223 33822.35 288.14 17120.00 88888.00 2019-08-11 01:08:57.000 223 33822.32 288.14 17120.01 88888.00 2019-08-11 01:08:58.000 223 33822.32 288.15 17120.00 88888.00 2019-08-11 01:08:59.000 223 33822.37 288.20 17120.02 88888.00 2019-08-11 01:09:00.000 223 33822.38 288.18 17120.01 37909.58 2019-08-11 01:09:01.000 223 33822.40 288.14 17120.04 88888.00 2019-08-11 01:09:02.000 223 33822.43 288.11 17120.04 88888.00 2019-08-11 01:09:03.000 223 33822.42 288.16 17120.02 88888.00 2019-08-11 01:09:04.000 223 33822.40 288.23 17120.04 88888.00 2019-08-11 01:09:05.000 223 33822.44 288.21 17120.05 37909.57 2019-08-11 01:09:06.000 223 33822.42 288.19 17120.06 88888.00 2019-08-11 01:09:07.000 223 33822.44 288.21 17120.02 88888.00 2019-08-11 01:09:08.000 223 33822.43 288.23 17119.99 88888.00 2019-08-11 01:09:09.000 223 33822.43 288.22 17120.00 88888.00 2019-08-11 01:09:10.000 223 33822.44 288.22 17120.03 37909.67 2019-08-11 01:09:11.000 223 33822.43 288.27 17120.03 88888.00 2019-08-11 01:09:12.000 223 33822.46 288.23 17120.00 88888.00 2019-08-11 01:09:13.000 223 33822.49 288.20 17120.03 88888.00 2019-08-11 01:09:14.000 223 33822.50 288.23 17119.99 88888.00 2019-08-11 01:09:15.000 223 33822.49 288.26 17119.99 37909.60 2019-08-11 01:09:16.000 223 33822.49 288.21 17119.97 88888.00 2019-08-11 01:09:17.000 223 33822.48 288.17 17119.94 88888.00 2019-08-11 01:09:18.000 223 33822.50 288.18 17119.97 88888.00 2019-08-11 01:09:19.000 223 33822.49 288.16 17120.00 88888.00 2019-08-11 01:09:20.000 223 33822.52 288.22 17119.98 37909.74 2019-08-11 01:09:21.000 223 33822.53 288.22 17119.99 88888.00 2019-08-11 01:09:22.000 223 33822.52 288.21 17120.01 88888.00 2019-08-11 01:09:23.000 223 33822.53 288.20 17119.97 88888.00 2019-08-11 01:09:24.000 223 33822.51 288.20 17119.94 88888.00 2019-08-11 01:09:25.000 223 33822.55 288.21 17119.96 37909.71 2019-08-11 01:09:26.000 223 33822.56 288.20 17119.97 88888.00 2019-08-11 01:09:27.000 223 33822.55 288.26 17120.02 88888.00 2019-08-11 01:09:28.000 223 33822.52 288.27 17119.99 88888.00 2019-08-11 01:09:29.000 223 33822.51 288.25 17119.96 88888.00 2019-08-11 01:09:30.000 223 33822.49 288.25 17119.96 37909.72 2019-08-11 01:09:31.000 223 33822.53 288.20 17119.97 88888.00 2019-08-11 01:09:32.000 223 33822.56 288.22 17119.98 88888.00 2019-08-11 01:09:33.000 223 33822.54 288.20 17119.96 88888.00 2019-08-11 01:09:34.000 223 33822.52 288.16 17119.96 88888.00 2019-08-11 01:09:35.000 223 33822.55 288.20 17119.97 37909.71 2019-08-11 01:09:36.000 223 33822.56 288.23 17119.97 88888.00 2019-08-11 01:09:37.000 223 33822.53 288.23 17119.99 88888.00 2019-08-11 01:09:38.000 223 33822.53 288.24 17119.97 88888.00 2019-08-11 01:09:39.000 223 33822.55 288.26 17120.03 88888.00 2019-08-11 01:09:40.000 223 33822.58 288.28 17120.05 37909.73 2019-08-11 01:09:41.000 223 33822.55 288.30 17120.02 88888.00 2019-08-11 01:09:42.000 223 33822.52 288.31 17120.01 88888.00 2019-08-11 01:09:43.000 223 33822.54 288.33 17120.03 88888.00 2019-08-11 01:09:44.000 223 33822.57 288.35 17120.06 88888.00 2019-08-11 01:09:45.000 223 33822.55 288.33 17120.05 37909.65 2019-08-11 01:09:46.000 223 33822.52 288.33 17120.01 88888.00 2019-08-11 01:09:47.000 223 33822.54 288.33 17120.04 88888.00 2019-08-11 01:09:48.000 223 33822.59 288.34 17119.99 88888.00 2019-08-11 01:09:49.000 223 33822.61 288.36 17119.97 88888.00 2019-08-11 01:09:50.000 223 33822.56 288.36 17119.99 37909.73 2019-08-11 01:09:51.000 223 33822.57 288.38 17120.02 88888.00 2019-08-11 01:09:52.000 223 33822.55 288.33 17120.04 88888.00 2019-08-11 01:09:53.000 223 33822.52 288.32 17120.04 88888.00 2019-08-11 01:09:54.000 223 33822.54 288.36 17120.07 88888.00 2019-08-11 01:09:55.000 223 33822.52 288.34 17120.03 37909.76 2019-08-11 01:09:56.000 223 33822.48 288.33 17119.96 88888.00 2019-08-11 01:09:57.000 223 33822.52 288.34 17119.97 88888.00 2019-08-11 01:09:58.000 223 33822.52 288.34 17120.01 88888.00 2019-08-11 01:09:59.000 223 33822.51 288.31 17120.00 88888.00 2019-08-11 01:10:00.000 223 33822.49 288.32 17120.01 37909.75 2019-08-11 01:10:01.000 223 33822.46 288.37 17119.98 88888.00 2019-08-11 01:10:02.000 223 33822.45 288.35 17120.00 88888.00 2019-08-11 01:10:03.000 223 33822.48 288.37 17120.01 88888.00 2019-08-11 01:10:04.000 223 33822.48 288.36 17120.04 88888.00 2019-08-11 01:10:05.000 223 33822.51 288.38 17120.01 37909.73 2019-08-11 01:10:06.000 223 33822.51 288.36 17120.00 88888.00 2019-08-11 01:10:07.000 223 33822.50 288.39 17120.03 88888.00 2019-08-11 01:10:08.000 223 33822.50 288.39 17120.01 88888.00 2019-08-11 01:10:09.000 223 33822.51 288.43 17119.98 88888.00 2019-08-11 01:10:10.000 223 33822.53 288.45 17119.97 37909.69 2019-08-11 01:10:11.000 223 33822.52 288.44 17119.97 88888.00 2019-08-11 01:10:12.000 223 33822.55 288.41 17119.99 88888.00 2019-08-11 01:10:13.000 223 33822.55 288.40 17120.01 88888.00 2019-08-11 01:10:14.000 223 33822.55 288.41 17120.02 88888.00 2019-08-11 01:10:15.000 223 33822.58 288.42 17120.03 37909.71 2019-08-11 01:10:16.000 223 33822.61 288.40 17119.99 88888.00 2019-08-11 01:10:17.000 223 33822.60 288.38 17120.01 88888.00 2019-08-11 01:10:18.000 223 33822.59 288.42 17119.97 88888.00 2019-08-11 01:10:19.000 223 33822.58 288.43 17120.00 88888.00 2019-08-11 01:10:20.000 223 33822.59 288.44 17119.99 37909.79 2019-08-11 01:10:21.000 223 33822.61 288.46 17119.99 88888.00 2019-08-11 01:10:22.000 223 33822.62 288.45 17119.97 88888.00 2019-08-11 01:10:23.000 223 33822.63 288.44 17119.97 88888.00 2019-08-11 01:10:24.000 223 33822.61 288.44 17119.96 88888.00 2019-08-11 01:10:25.000 223 33822.65 288.49 17119.98 37909.83 2019-08-11 01:10:26.000 223 33822.70 288.52 17119.98 88888.00 2019-08-11 01:10:27.000 223 33822.72 288.53 17120.01 88888.00 2019-08-11 01:10:28.000 223 33822.71 288.50 17120.04 88888.00 2019-08-11 01:10:29.000 223 33822.71 288.49 17119.97 88888.00 2019-08-11 01:10:30.000 223 33822.73 288.49 17119.97 37909.81 2019-08-11 01:10:31.000 223 33822.73 288.50 17119.98 88888.00 2019-08-11 01:10:32.000 223 33822.70 288.50 17119.94 88888.00 2019-08-11 01:10:33.000 223 33822.70 288.51 17119.93 88888.00 2019-08-11 01:10:34.000 223 33822.70 288.50 17119.97 88888.00 2019-08-11 01:10:35.000 223 33822.66 288.50 17119.98 37909.90 2019-08-11 01:10:36.000 223 33822.68 288.43 17119.99 88888.00 2019-08-11 01:10:37.000 223 33822.73 288.43 17119.99 88888.00 2019-08-11 01:10:38.000 223 33822.71 288.44 17120.00 88888.00 2019-08-11 01:10:39.000 223 33822.72 288.45 17119.97 88888.00 2019-08-11 01:10:40.000 223 33822.74 288.43 17119.96 37909.86 2019-08-11 01:10:41.000 223 33822.74 288.41 17119.96 88888.00 2019-08-11 01:10:42.000 223 33822.72 288.38 17119.91 88888.00 2019-08-11 01:10:43.000 223 33822.71 288.35 17119.91 88888.00 2019-08-11 01:10:44.000 223 33822.69 288.36 17119.95 88888.00 2019-08-11 01:10:45.000 223 33822.70 288.42 17119.98 37909.88 2019-08-11 01:10:46.000 223 33822.69 288.42 17119.93 88888.00 2019-08-11 01:10:47.000 223 33822.68 288.40 17119.95 88888.00 2019-08-11 01:10:48.000 223 33822.66 288.41 17119.98 88888.00 2019-08-11 01:10:49.000 223 33822.66 288.44 17119.95 88888.00 2019-08-11 01:10:50.000 223 33822.68 288.43 17119.96 37909.90 2019-08-11 01:10:51.000 223 33822.71 288.42 17119.98 88888.00 2019-08-11 01:10:52.000 223 33822.75 288.40 17119.92 88888.00 2019-08-11 01:10:53.000 223 33822.78 288.42 17119.94 88888.00 2019-08-11 01:10:54.000 223 33822.72 288.39 17119.95 88888.00 2019-08-11 01:10:55.000 223 33822.71 288.37 17119.98 37909.83 2019-08-11 01:10:56.000 223 33822.73 288.35 17119.97 88888.00 2019-08-11 01:10:57.000 223 33822.74 288.37 17119.94 88888.00 2019-08-11 01:10:58.000 223 33822.71 288.35 17119.90 88888.00 2019-08-11 01:10:59.000 223 33822.72 288.36 17119.88 88888.00 2019-08-11 01:11:00.000 223 33822.72 288.38 17119.88 37909.88 2019-08-11 01:11:01.000 223 33822.71 288.37 17119.89 88888.00 2019-08-11 01:11:02.000 223 33822.73 288.37 17119.91 88888.00 2019-08-11 01:11:03.000 223 33822.75 288.33 17119.93 88888.00 2019-08-11 01:11:04.000 223 33822.77 288.33 17119.92 88888.00 2019-08-11 01:11:05.000 223 33822.77 288.38 17119.94 37909.96 2019-08-11 01:11:06.000 223 33822.75 288.38 17119.93 88888.00 2019-08-11 01:11:07.000 223 33822.76 288.40 17119.94 88888.00 2019-08-11 01:11:08.000 223 33822.77 288.36 17119.94 88888.00 2019-08-11 01:11:09.000 223 33822.77 288.37 17119.95 88888.00 2019-08-11 01:11:10.000 223 33822.74 288.39 17119.92 37909.90 2019-08-11 01:11:11.000 223 33822.76 288.39 17119.93 88888.00 2019-08-11 01:11:12.000 223 33822.74 288.38 17119.88 88888.00 2019-08-11 01:11:13.000 223 33822.78 288.37 17119.88 88888.00 2019-08-11 01:11:14.000 223 33822.83 288.40 17119.91 88888.00 2019-08-11 01:11:15.000 223 33822.86 288.38 17119.94 37909.96 2019-08-11 01:11:16.000 223 33822.84 288.36 17119.93 88888.00 2019-08-11 01:11:17.000 223 33822.83 288.33 17119.87 88888.00 2019-08-11 01:11:18.000 223 33822.83 288.33 17119.86 88888.00 2019-08-11 01:11:19.000 223 33822.91 288.36 17119.85 88888.00 2019-08-11 01:11:20.000 223 33822.96 288.36 17119.88 37910.02 2019-08-11 01:11:21.000 223 33822.95 288.34 17119.88 88888.00 2019-08-11 01:11:22.000 223 33822.95 288.34 17119.85 88888.00 2019-08-11 01:11:23.000 223 33822.95 288.36 17119.82 88888.00 2019-08-11 01:11:24.000 223 33822.94 288.37 17119.83 88888.00 2019-08-11 01:11:25.000 223 33822.94 288.37 17119.86 37910.00 2019-08-11 01:11:26.000 223 33822.96 288.32 17119.87 88888.00 2019-08-11 01:11:27.000 223 33822.95 288.36 17119.85 88888.00 2019-08-11 01:11:28.000 223 33822.94 288.37 17119.84 88888.00 2019-08-11 01:11:29.000 223 33822.93 288.39 17119.85 88888.00 2019-08-11 01:11:30.000 223 33822.91 288.35 17119.89 37909.97 2019-08-11 01:11:31.000 223 33822.92 288.38 17119.87 88888.00 2019-08-11 01:11:32.000 223 33822.89 288.39 17119.88 88888.00 2019-08-11 01:11:33.000 223 33822.93 288.39 17119.90 88888.00 2019-08-11 01:11:34.000 223 33822.97 288.40 17119.89 88888.00 2019-08-11 01:11:35.000 223 33822.98 288.41 17119.90 37910.10 2019-08-11 01:11:36.000 223 33822.95 288.40 17119.89 88888.00 2019-08-11 01:11:37.000 223 33822.89 288.42 17119.93 88888.00 2019-08-11 01:11:38.000 223 33822.90 288.43 17119.93 88888.00 2019-08-11 01:11:39.000 223 33822.92 288.43 17119.92 88888.00 2019-08-11 01:11:40.000 223 33822.94 288.45 17119.92 37910.04 2019-08-11 01:11:41.000 223 33822.99 288.42 17119.94 88888.00 2019-08-11 01:11:42.000 223 33822.96 288.40 17119.96 88888.00 2019-08-11 01:11:43.000 223 33822.95 288.40 17119.92 88888.00 2019-08-11 01:11:44.000 223 33822.98 288.38 17119.90 88888.00 2019-08-11 01:11:45.000 223 33823.02 288.37 17119.89 37910.10 2019-08-11 01:11:46.000 223 33823.03 288.36 17119.88 88888.00 2019-08-11 01:11:47.000 223 33823.03 288.35 17119.87 88888.00 2019-08-11 01:11:48.000 223 33823.01 288.32 17119.86 88888.00 2019-08-11 01:11:49.000 223 33822.99 288.33 17119.87 88888.00 2019-08-11 01:11:50.000 223 33822.95 288.31 17119.87 37910.09 2019-08-11 01:11:51.000 223 33822.92 288.31 17119.90 88888.00 2019-08-11 01:11:52.000 223 33822.94 288.29 17119.86 88888.00 2019-08-11 01:11:53.000 223 33822.93 288.26 17119.87 88888.00 2019-08-11 01:11:54.000 223 33822.96 288.27 17119.84 88888.00 2019-08-11 01:11:55.000 223 33822.96 288.25 17119.87 37910.07 2019-08-11 01:11:56.000 223 33822.97 288.24 17119.88 88888.00 2019-08-11 01:11:57.000 223 33822.91 288.27 17119.90 88888.00 2019-08-11 01:11:58.000 223 33822.88 288.25 17119.91 88888.00 2019-08-11 01:11:59.000 223 33822.90 288.24 17119.91 88888.00 2019-08-11 01:12:00.000 223 33822.92 288.24 17119.90 37909.97 2019-08-11 01:12:01.000 223 33822.92 288.24 17119.85 88888.00 2019-08-11 01:12:02.000 223 33822.91 288.23 17119.85 88888.00 2019-08-11 01:12:03.000 223 33822.90 288.30 17119.88 88888.00 2019-08-11 01:12:04.000 223 33822.92 288.30 17119.89 88888.00 2019-08-11 01:12:05.000 223 33822.91 288.27 17119.91 37910.06 2019-08-11 01:12:06.000 223 33822.90 288.25 17119.88 88888.00 2019-08-11 01:12:07.000 223 33822.88 288.29 17119.88 88888.00 2019-08-11 01:12:08.000 223 33822.90 288.33 17119.88 88888.00 2019-08-11 01:12:09.000 223 33822.88 288.31 17119.84 88888.00 2019-08-11 01:12:10.000 223 33822.89 288.29 17119.83 37910.05 2019-08-11 01:12:11.000 223 33822.90 288.26 17119.85 88888.00 2019-08-11 01:12:12.000 223 33822.89 288.32 17119.85 88888.00 2019-08-11 01:12:13.000 223 33822.90 288.34 17119.85 88888.00 2019-08-11 01:12:14.000 223 33822.88 288.33 17119.87 88888.00 2019-08-11 01:12:15.000 223 33822.90 288.31 17119.85 37910.02 2019-08-11 01:12:16.000 223 33822.91 288.27 17119.84 88888.00 2019-08-11 01:12:17.000 223 33822.88 288.30 17119.86 88888.00 2019-08-11 01:12:18.000 223 33822.86 288.33 17119.87 88888.00 2019-08-11 01:12:19.000 223 33822.92 288.29 17119.86 88888.00 2019-08-11 01:12:20.000 223 33822.95 288.27 17119.86 37910.06 2019-08-11 01:12:21.000 223 33822.97 288.28 17119.86 88888.00 2019-08-11 01:12:22.000 223 33822.97 288.28 17119.83 88888.00 2019-08-11 01:12:23.000 223 33822.98 288.31 17119.84 88888.00 2019-08-11 01:12:24.000 223 33822.97 288.27 17119.87 88888.00 2019-08-11 01:12:25.000 223 33822.95 288.27 17119.87 37910.06 2019-08-11 01:12:26.000 223 33822.94 288.24 17119.90 88888.00 2019-08-11 01:12:27.000 223 33822.96 288.26 17119.95 88888.00 2019-08-11 01:12:28.000 223 33822.95 288.24 17119.95 88888.00 2019-08-11 01:12:29.000 223 33822.99 288.26 17119.95 88888.00 2019-08-11 01:12:30.000 223 33823.02 288.31 17119.91 37910.12 2019-08-11 01:12:31.000 223 33823.02 288.25 17119.92 88888.00 2019-08-11 01:12:32.000 223 33823.01 288.25 17119.98 88888.00 2019-08-11 01:12:33.000 223 33823.01 288.21 17119.98 88888.00 2019-08-11 01:12:34.000 223 33823.01 288.20 17119.95 88888.00 2019-08-11 01:12:35.000 223 33822.99 288.20 17119.93 37910.07 2019-08-11 01:12:36.000 223 33823.03 288.25 17119.91 88888.00 2019-08-11 01:12:37.000 223 33823.04 288.27 17119.94 88888.00 2019-08-11 01:12:38.000 223 33823.04 288.25 17119.97 88888.00 2019-08-11 01:12:39.000 223 33823.08 288.26 17119.97 88888.00 2019-08-11 01:12:40.000 223 33823.08 288.22 17119.95 37910.13 2019-08-11 01:12:41.000 223 33823.04 288.27 17119.90 88888.00 2019-08-11 01:12:42.000 223 33823.03 288.23 17119.93 88888.00 2019-08-11 01:12:43.000 223 33823.06 288.23 17119.91 88888.00 2019-08-11 01:12:44.000 223 33823.06 288.18 17119.87 88888.00 2019-08-11 01:12:45.000 223 33823.07 288.14 17119.89 37910.12 2019-08-11 01:12:46.000 223 33823.08 288.13 17119.93 88888.00 2019-08-11 01:12:47.000 223 33823.11 288.14 17119.95 88888.00 2019-08-11 01:12:48.000 223 33823.06 288.17 17119.88 88888.00 2019-08-11 01:12:49.000 223 33823.06 288.20 17119.87 88888.00 2019-08-11 01:12:50.000 223 33823.09 288.21 17119.87 37910.13 2019-08-11 01:12:51.000 223 33823.06 288.21 17119.86 88888.00 2019-08-11 01:12:52.000 223 33823.06 288.19 17119.84 88888.00 2019-08-11 01:12:53.000 223 33823.05 288.21 17119.85 88888.00 2019-08-11 01:12:54.000 223 33823.03 288.22 17119.87 88888.00 2019-08-11 01:12:55.000 223 33823.00 288.22 17119.88 37910.22 2019-08-11 01:12:56.000 223 33823.04 288.19 17119.90 88888.00 2019-08-11 01:12:57.000 223 33823.08 288.25 17119.91 88888.00 2019-08-11 01:12:58.000 223 33823.08 288.26 17119.89 88888.00 2019-08-11 01:12:59.000 223 33823.04 288.18 17119.90 88888.00 2019-08-11 01:13:00.000 223 33823.05 288.16 17119.91 37910.20 2019-08-11 01:13:01.000 223 33823.03 288.18 17119.89 88888.00 2019-08-11 01:13:02.000 223 33823.01 288.18 17119.87 88888.00 2019-08-11 01:13:03.000 223 33823.00 288.14 17119.89 88888.00 2019-08-11 01:13:04.000 223 33823.04 288.12 17119.92 88888.00 2019-08-11 01:13:05.000 223 33823.05 288.12 17119.94 37910.16 2019-08-11 01:13:06.000 223 33823.05 288.16 17119.93 88888.00 2019-08-11 01:13:07.000 223 33823.01 288.14 17119.90 88888.00 2019-08-11 01:13:08.000 223 33823.02 288.12 17119.87 88888.00 2019-08-11 01:13:09.000 223 33823.06 288.15 17119.89 88888.00 2019-08-11 01:13:10.000 223 33823.08 288.16 17119.91 37910.10 2019-08-11 01:13:11.000 223 33823.09 288.17 17119.97 88888.00 2019-08-11 01:13:12.000 223 33823.08 288.16 17119.96 88888.00 2019-08-11 01:13:13.000 223 33823.12 288.15 17119.99 88888.00 2019-08-11 01:13:14.000 223 33823.09 288.16 17119.97 88888.00 2019-08-11 01:13:15.000 223 33823.12 288.17 17119.90 37910.15 2019-08-11 01:13:16.000 223 33823.14 288.20 17119.88 88888.00 2019-08-11 01:13:17.000 223 33823.10 288.18 17119.92 88888.00 2019-08-11 01:13:18.000 223 33823.10 288.14 17119.94 88888.00 2019-08-11 01:13:19.000 223 33823.13 288.14 17119.95 88888.00 2019-08-11 01:13:20.000 223 33823.14 288.15 17119.93 37910.23 2019-08-11 01:13:21.000 223 33823.14 288.18 17119.95 88888.00 2019-08-11 01:13:22.000 223 33823.14 288.14 17119.93 88888.00 2019-08-11 01:13:23.000 223 33823.16 288.16 17119.93 88888.00 2019-08-11 01:13:24.000 223 33823.20 288.18 17119.91 88888.00 2019-08-11 01:13:25.000 223 33823.18 288.19 17119.92 37910.14 2019-08-11 01:13:26.000 223 33823.19 288.17 17119.94 88888.00 2019-08-11 01:13:27.000 223 33823.17 288.21 17119.92 88888.00 2019-08-11 01:13:28.000 223 33823.16 288.24 17119.90 88888.00 2019-08-11 01:13:29.000 223 33823.19 288.20 17119.93 88888.00 2019-08-11 01:13:30.000 223 33823.20 288.19 17119.86 37910.25 2019-08-11 01:13:31.000 223 33823.19 288.20 17119.85 88888.00 2019-08-11 01:13:32.000 223 33823.15 288.18 17119.87 88888.00 2019-08-11 01:13:33.000 223 33823.17 288.16 17119.88 88888.00 2019-08-11 01:13:34.000 223 33823.16 288.14 17119.89 88888.00 2019-08-11 01:13:35.000 223 33823.18 288.16 17119.86 37910.20 2019-08-11 01:13:36.000 223 33823.20 288.17 17119.86 88888.00 2019-08-11 01:13:37.000 223 33823.19 288.16 17119.88 88888.00 2019-08-11 01:13:38.000 223 33823.20 288.14 17119.89 88888.00 2019-08-11 01:13:39.000 223 33823.19 288.13 17119.92 88888.00 2019-08-11 01:13:40.000 223 33823.21 288.13 17119.89 37910.33 2019-08-11 01:13:41.000 223 33823.21 288.16 17119.88 88888.00 2019-08-11 01:13:42.000 223 33823.23 288.17 17119.85 88888.00 2019-08-11 01:13:43.000 223 33823.22 288.16 17119.86 88888.00 2019-08-11 01:13:44.000 223 33823.24 288.15 17119.86 88888.00 2019-08-11 01:13:45.000 223 33823.24 288.13 17119.88 37910.40 2019-08-11 01:13:46.000 223 33823.22 288.11 17119.90 88888.00 2019-08-11 01:13:47.000 223 33823.17 288.10 17119.88 88888.00 2019-08-11 01:13:48.000 223 33823.17 288.11 17119.85 88888.00 2019-08-11 01:13:49.000 223 33823.17 288.09 17119.88 88888.00 2019-08-11 01:13:50.000 223 33823.17 288.12 17119.90 37910.34 2019-08-11 01:13:51.000 223 33823.18 288.17 17119.90 88888.00 2019-08-11 01:13:52.000 223 33823.20 288.15 17119.83 88888.00 2019-08-11 01:13:53.000 223 33823.21 288.14 17119.86 88888.00 2019-08-11 01:13:54.000 223 33823.15 288.12 17119.84 88888.00 2019-08-11 01:13:55.000 223 33823.11 288.10 17119.87 37910.30 2019-08-11 01:13:56.000 223 33823.09 288.12 17119.86 88888.00 2019-08-11 01:13:57.000 223 33823.10 288.14 17119.85 88888.00 2019-08-11 01:13:58.000 223 33823.10 288.13 17119.86 88888.00 2019-08-11 01:13:59.000 223 33823.10 288.12 17119.85 88888.00 2019-08-11 01:14:00.000 223 33823.07 288.12 17119.88 37910.22 2019-08-11 01:14:01.000 223 33823.05 288.09 17119.86 88888.00 2019-08-11 01:14:02.000 223 33823.09 288.15 17119.89 88888.00 2019-08-11 01:14:03.000 223 33823.09 288.18 17119.92 88888.00 2019-08-11 01:14:04.000 223 33823.06 288.15 17119.92 88888.00 2019-08-11 01:14:05.000 223 33823.07 288.16 17119.88 37910.16 2019-08-11 01:14:06.000 223 33823.06 288.17 17119.88 88888.00 2019-08-11 01:14:07.000 223 33823.05 288.16 17119.96 88888.00 2019-08-11 01:14:08.000 223 33823.08 288.18 17119.96 88888.00 2019-08-11 01:14:09.000 223 33823.10 288.17 17119.99 88888.00 2019-08-11 01:14:10.000 223 33823.11 288.15 17119.94 37910.17 2019-08-11 01:14:11.000 223 33823.10 288.15 17119.90 88888.00 2019-08-11 01:14:12.000 223 33823.08 288.15 17119.89 88888.00 2019-08-11 01:14:13.000 223 33823.10 288.17 17119.90 88888.00 2019-08-11 01:14:14.000 223 33823.10 288.16 17119.90 88888.00 2019-08-11 01:14:15.000 223 33823.09 288.17 17119.93 37910.21 2019-08-11 01:14:16.000 223 33823.08 288.18 17119.94 88888.00 2019-08-11 01:14:17.000 223 33823.09 288.18 17119.93 88888.00 2019-08-11 01:14:18.000 223 33823.05 288.19 17119.92 88888.00 2019-08-11 01:14:19.000 223 33823.06 288.19 17119.89 88888.00 2019-08-11 01:14:20.000 223 33823.08 288.19 17119.90 37910.17 2019-08-11 01:14:21.000 223 33823.09 288.24 17119.89 88888.00 2019-08-11 01:14:22.000 223 33823.12 288.24 17119.92 88888.00 2019-08-11 01:14:23.000 223 33823.11 288.24 17119.90 88888.00 2019-08-11 01:14:24.000 223 33823.11 288.24 17119.89 88888.00 2019-08-11 01:14:25.000 223 33823.14 288.24 17119.93 37910.19 2019-08-11 01:14:26.000 223 33823.15 288.22 17119.92 88888.00 2019-08-11 01:14:27.000 223 33823.19 288.21 17119.93 88888.00 2019-08-11 01:14:28.000 223 33823.20 288.18 17119.94 88888.00 2019-08-11 01:14:29.000 223 33823.24 288.18 17119.91 88888.00 2019-08-11 01:14:30.000 223 33823.27 288.22 17119.92 37910.30 2019-08-11 01:14:31.000 223 33823.23 288.23 17119.94 88888.00 2019-08-11 01:14:32.000 223 33823.24 288.22 17119.94 88888.00 2019-08-11 01:14:33.000 223 33823.28 288.23 17119.94 88888.00 2019-08-11 01:14:34.000 223 33823.25 288.26 17119.90 88888.00 2019-08-11 01:14:35.000 223 33823.31 288.26 17119.92 37910.40 2019-08-11 01:14:36.000 223 33823.32 288.21 17119.92 88888.00 2019-08-11 01:14:37.000 223 33823.34 288.19 17119.93 88888.00 2019-08-11 01:14:38.000 223 33823.34 288.21 17119.95 88888.00 2019-08-11 01:14:39.000 223 33823.34 288.23 17119.95 88888.00 2019-08-11 01:14:40.000 223 33823.30 288.18 17119.92 37910.40 2019-08-11 01:14:41.000 223 33823.32 288.18 17119.92 88888.00 2019-08-11 01:14:42.000 223 33823.40 288.20 17119.91 88888.00 2019-08-11 01:14:43.000 223 33823.42 288.22 17119.91 88888.00 2019-08-11 01:14:44.000 223 33823.43 288.21 17119.92 88888.00 2019-08-11 01:14:45.000 223 33823.43 288.20 17119.91 37910.47 2019-08-11 01:14:46.000 223 33823.39 288.19 17119.94 88888.00 2019-08-11 01:14:47.000 223 33823.38 288.17 17119.91 88888.00 2019-08-11 01:14:48.000 223 33823.40 288.18 17119.90 88888.00 2019-08-11 01:14:49.000 223 33823.46 288.21 17119.96 88888.00 2019-08-11 01:14:50.000 223 33823.45 288.18 17119.92 37910.52 2019-08-11 01:14:51.000 223 33823.41 288.18 17119.90 88888.00 2019-08-11 01:14:52.000 223 33823.42 288.19 17119.93 88888.00 2019-08-11 01:14:53.000 223 33823.44 288.17 17119.89 88888.00 2019-08-11 01:14:54.000 223 33823.42 288.17 17119.88 88888.00 2019-08-11 01:14:55.000 223 33823.46 288.18 17119.91 37910.46 2019-08-11 01:14:56.000 223 33823.46 288.20 17119.91 88888.00 2019-08-11 01:14:57.000 223 33823.50 288.17 17119.92 88888.00 2019-08-11 01:14:58.000 223 33823.45 288.15 17119.90 88888.00 2019-08-11 01:14:59.000 223 33823.47 288.18 17119.92 88888.00 2019-08-11 01:15:00.000 223 33823.46 288.16 17119.93 37910.54 2019-08-11 01:15:01.000 223 33823.44 288.17 17119.94 88888.00 2019-08-11 01:15:02.000 223 33823.42 288.18 17119.90 88888.00 2019-08-11 01:15:03.000 223 33823.45 288.14 17119.87 88888.00 2019-08-11 01:15:04.000 223 33823.43 288.16 17119.84 88888.00 2019-08-11 01:15:05.000 223 33823.43 288.11 17119.85 37910.42 2019-08-11 01:15:06.000 223 33823.40 288.15 17119.88 88888.00 2019-08-11 01:15:07.000 223 33823.44 288.17 17119.86 88888.00 2019-08-11 01:15:08.000 223 33823.47 288.20 17119.86 88888.00 2019-08-11 01:15:09.000 223 33823.47 288.20 17119.88 88888.00 2019-08-11 01:15:10.000 223 33823.48 288.15 17119.88 37910.44 2019-08-11 01:15:11.000 223 33823.45 288.15 17119.87 88888.00 2019-08-11 01:15:12.000 223 33823.43 288.15 17119.86 88888.00 2019-08-11 01:15:13.000 223 33823.45 288.15 17119.87 88888.00 2019-08-11 01:15:14.000 223 33823.47 288.12 17119.90 88888.00 2019-08-11 01:15:15.000 223 33823.47 288.15 17119.89 37910.46 2019-08-11 01:15:16.000 223 33823.43 288.16 17119.92 88888.00 2019-08-11 01:15:17.000 223 33823.41 288.19 17119.91 88888.00 2019-08-11 01:15:18.000 223 33823.38 288.20 17119.88 88888.00 2019-08-11 01:15:19.000 223 33823.42 288.24 17119.85 88888.00 2019-08-11 01:15:20.000 223 33823.43 288.21 17119.89 37910.49 2019-08-11 01:15:21.000 223 33823.41 288.21 17119.95 88888.00 2019-08-11 01:15:22.000 223 33823.40 288.24 17119.98 88888.00 2019-08-11 01:15:23.000 223 33823.39 288.25 17119.99 88888.00 2019-08-11 01:15:24.000 223 33823.41 288.26 17119.98 88888.00 2019-08-11 01:15:25.000 223 33823.41 288.26 17119.97 37910.44 2019-08-11 01:15:26.000 223 33823.40 288.23 17119.94 88888.00 2019-08-11 01:15:27.000 223 33823.39 288.22 17119.95 88888.00 2019-08-11 01:15:28.000 223 33823.41 288.23 17119.92 88888.00 2019-08-11 01:15:29.000 223 33823.40 288.25 17119.88 88888.00 2019-08-11 01:15:30.000 223 33823.41 288.25 17119.91 37910.50 2019-08-11 01:15:31.000 223 33823.43 288.22 17119.89 88888.00 2019-08-11 01:15:32.000 223 33823.44 288.21 17119.88 88888.00 2019-08-11 01:15:33.000 223 33823.43 288.20 17119.90 88888.00 2019-08-11 01:15:34.000 223 33823.44 288.22 17119.91 88888.00 2019-08-11 01:15:35.000 223 33823.49 288.20 17119.87 37910.56 2019-08-11 01:15:36.000 223 33823.47 288.18 17119.87 88888.00 2019-08-11 01:15:37.000 223 33823.48 288.23 17119.88 88888.00 2019-08-11 01:15:38.000 223 33823.53 288.21 17119.91 88888.00 2019-08-11 01:15:39.000 223 33823.50 288.21 17119.90 88888.00 2019-08-11 01:15:40.000 223 33823.48 288.21 17119.90 37910.45 2019-08-11 01:15:41.000 223 33823.47 288.23 17119.92 88888.00 2019-08-11 01:15:42.000 223 33823.45 288.24 17119.88 88888.00 2019-08-11 01:15:43.000 223 33823.50 288.22 17119.87 88888.00 2019-08-11 01:15:44.000 223 33823.53 288.22 17119.84 88888.00 2019-08-11 01:15:45.000 223 33823.55 288.25 17119.86 37910.62 2019-08-11 01:15:46.000 223 33823.54 288.25 17119.90 88888.00 2019-08-11 01:15:47.000 223 33823.52 288.27 17119.91 88888.00 2019-08-11 01:15:48.000 223 33823.54 288.27 17119.91 88888.00 2019-08-11 01:15:49.000 223 33823.56 288.27 17119.92 88888.00 2019-08-11 01:15:50.000 223 33823.57 288.28 17119.93 37910.56 2019-08-11 01:15:51.000 223 33823.51 288.27 17119.96 88888.00 2019-08-11 01:15:52.000 223 33823.49 288.28 17119.90 88888.00 2019-08-11 01:15:53.000 223 33823.47 288.31 17119.88 88888.00 2019-08-11 01:15:54.000 223 33823.51 288.31 17119.83 88888.00 2019-08-11 01:15:55.000 223 33823.51 288.29 17119.85 37910.61 2019-08-11 01:15:56.000 223 33823.53 288.28 17119.92 88888.00 2019-08-11 01:15:57.000 223 33823.55 288.30 17119.88 88888.00 2019-08-11 01:15:58.000 223 33823.55 288.33 17119.85 88888.00 2019-08-11 01:15:59.000 223 33823.52 288.35 17119.83 88888.00 2019-08-11 01:16:00.000 223 33823.48 288.36 17119.86 37910.57 2019-08-11 01:16:01.000 223 33823.46 288.36 17119.89 88888.00 2019-08-11 01:16:02.000 223 33823.50 288.34 17119.87 88888.00 2019-08-11 01:16:03.000 223 33823.51 288.34 17119.89 88888.00 2019-08-11 01:16:04.000 223 33823.47 288.27 17119.89 88888.00 2019-08-11 01:16:05.000 223 33823.49 288.26 17119.86 37910.67 2019-08-11 01:16:06.000 223 33823.48 288.28 17119.85 88888.00 2019-08-11 01:16:07.000 223 33823.46 288.25 17119.86 88888.00 2019-08-11 01:16:08.000 223 33823.49 288.28 17119.88 88888.00 2019-08-11 01:16:09.000 223 33823.54 288.32 17119.89 88888.00 2019-08-11 01:16:10.000 223 33823.54 288.30 17119.89 37910.65 2019-08-11 01:16:11.000 223 33823.53 288.31 17119.93 88888.00 2019-08-11 01:16:12.000 223 33823.57 288.28 17119.94 88888.00 2019-08-11 01:16:13.000 223 33823.58 288.27 17119.93 88888.00 2019-08-11 01:16:14.000 223 33823.58 288.27 17119.95 88888.00 2019-08-11 01:16:15.000 223 33823.58 288.31 17119.99 37910.68 2019-08-11 01:16:16.000 223 33823.59 288.27 17119.94 88888.00 2019-08-11 01:16:17.000 223 33823.56 288.25 17119.92 88888.00 2019-08-11 01:16:18.000 223 33823.57 288.22 17119.94 88888.00 2019-08-11 01:16:19.000 223 33823.57 288.22 17119.98 88888.00 2019-08-11 01:16:20.000 223 33823.59 288.25 17119.97 37910.66 2019-08-11 01:16:21.000 223 33823.58 288.27 17119.96 88888.00 2019-08-11 01:16:22.000 223 33823.55 288.29 17119.93 88888.00 2019-08-11 01:16:23.000 223 33823.58 288.29 17119.92 88888.00 2019-08-11 01:16:24.000 223 33823.60 288.32 17119.95 88888.00 2019-08-11 01:16:25.000 223 33823.60 288.30 17119.96 37910.68 2019-08-11 01:16:26.000 223 33823.58 288.30 17119.96 88888.00 2019-08-11 01:16:27.000 223 33823.57 288.33 17119.94 88888.00 2019-08-11 01:16:28.000 223 33823.55 288.32 17119.93 88888.00 2019-08-11 01:16:29.000 223 33823.59 288.30 17119.95 88888.00 2019-08-11 01:16:30.000 223 33823.59 288.33 17119.93 37910.67 2019-08-11 01:16:31.000 223 33823.57 288.31 17119.92 88888.00 2019-08-11 01:16:32.000 223 33823.59 288.33 17119.93 88888.00 2019-08-11 01:16:33.000 223 33823.59 288.35 17119.94 88888.00 2019-08-11 01:16:34.000 223 33823.59 288.35 17119.96 88888.00 2019-08-11 01:16:35.000 223 33823.59 288.33 17119.95 37910.64 2019-08-11 01:16:36.000 223 33823.60 288.32 17119.91 88888.00 2019-08-11 01:16:37.000 223 33823.60 288.28 17119.86 88888.00 2019-08-11 01:16:38.000 223 33823.58 288.25 17119.87 88888.00 2019-08-11 01:16:39.000 223 33823.60 288.29 17119.85 88888.00 2019-08-11 01:16:40.000 223 33823.56 288.26 17119.87 37910.57 2019-08-11 01:16:41.000 223 33823.59 288.28 17119.89 88888.00 2019-08-11 01:16:42.000 223 33823.64 288.27 17119.94 88888.00 2019-08-11 01:16:43.000 223 33823.63 288.28 17119.94 88888.00 2019-08-11 01:16:44.000 223 33823.63 288.28 17119.88 88888.00 2019-08-11 01:16:45.000 223 33823.66 288.27 17119.86 37910.60 2019-08-11 01:16:46.000 223 33823.64 288.25 17119.81 88888.00 2019-08-11 01:16:47.000 223 33823.65 288.26 17119.79 88888.00 2019-08-11 01:16:48.000 223 33823.65 288.25 17119.82 88888.00 2019-08-11 01:16:49.000 223 33823.66 288.24 17119.83 88888.00 2019-08-11 01:16:50.000 223 33823.68 288.25 17119.87 37910.74 2019-08-11 01:16:51.000 223 33823.70 288.25 17119.88 88888.00 2019-08-11 01:16:52.000 223 33823.68 288.25 17119.85 88888.00 2019-08-11 01:16:53.000 223 33823.68 288.27 17119.85 88888.00 2019-08-11 01:16:54.000 223 33823.68 288.31 17119.90 88888.00 2019-08-11 01:16:55.000 223 33823.71 288.31 17119.88 37910.67 2019-08-11 01:16:56.000 223 33823.71 288.31 17119.86 88888.00 2019-08-11 01:16:57.000 223 33823.69 288.31 17119.89 88888.00 2019-08-11 01:16:58.000 223 33823.70 288.34 17119.88 88888.00 2019-08-11 01:16:59.000 223 33823.66 288.29 17119.93 88888.00 2019-08-11 01:17:00.000 223 33823.68 288.24 17119.95 37910.78 2019-08-11 01:17:01.000 223 33823.68 288.22 17119.90 88888.00 2019-08-11 01:17:02.000 223 33823.68 288.21 17119.84 88888.00 2019-08-11 01:17:03.000 223 33823.68 288.24 17119.88 88888.00 2019-08-11 01:17:04.000 223 33823.69 288.25 17119.90 88888.00 2019-08-11 01:17:05.000 223 33823.73 288.22 17119.92 37910.70 2019-08-11 01:17:06.000 223 33823.72 288.20 17119.86 88888.00 2019-08-11 01:17:07.000 223 33823.69 288.20 17119.89 88888.00 2019-08-11 01:17:08.000 223 33823.76 288.23 17119.91 88888.00 2019-08-11 01:17:09.000 223 33823.79 288.22 17119.91 88888.00 2019-08-11 01:17:10.000 223 33823.78 288.21 17119.88 37910.77 2019-08-11 01:17:11.000 223 33823.77 288.21 17119.84 88888.00 2019-08-11 01:17:12.000 223 33823.76 288.23 17119.83 88888.00 2019-08-11 01:17:13.000 223 33823.78 288.24 17119.82 88888.00 2019-08-11 01:17:14.000 223 33823.81 288.25 17119.83 88888.00 2019-08-11 01:17:15.000 223 33823.82 288.22 17119.85 37910.87 2019-08-11 01:17:16.000 223 33823.80 288.23 17119.85 88888.00 2019-08-11 01:17:17.000 223 33823.85 288.22 17119.84 88888.00 2019-08-11 01:17:18.000 223 33823.83 288.23 17119.85 88888.00 2019-08-11 01:17:19.000 223 33823.80 288.21 17119.84 88888.00 2019-08-11 01:17:20.000 223 33823.78 288.23 17119.87 37910.92 2019-08-11 01:17:21.000 223 33823.81 288.23 17119.88 88888.00 2019-08-11 01:17:22.000 223 33823.83 288.22 17119.87 88888.00 2019-08-11 01:17:23.000 223 33823.79 288.22 17119.85 88888.00 2019-08-11 01:17:24.000 223 33823.81 288.22 17119.82 88888.00 2019-08-11 01:17:25.000 223 33823.85 288.22 17119.84 37910.91 2019-08-11 01:17:26.000 223 33823.84 288.23 17119.88 88888.00 2019-08-11 01:17:27.000 223 33823.84 288.27 17119.88 88888.00 2019-08-11 01:17:28.000 223 33823.83 288.27 17119.88 88888.00 2019-08-11 01:17:29.000 223 33823.83 288.29 17119.89 88888.00 2019-08-11 01:17:30.000 223 33823.83 288.28 17119.85 37910.83 2019-08-11 01:17:31.000 223 33823.84 288.31 17119.85 88888.00 2019-08-11 01:17:32.000 223 33823.82 288.32 17119.86 88888.00 2019-08-11 01:17:33.000 223 33823.77 288.31 17119.85 88888.00 2019-08-11 01:17:34.000 223 33823.80 288.32 17119.84 88888.00 2019-08-11 01:17:35.000 223 33823.81 288.32 17119.85 37910.76 2019-08-11 01:17:36.000 223 33823.79 288.32 17119.82 88888.00 2019-08-11 01:17:37.000 223 33823.78 288.32 17119.83 88888.00 2019-08-11 01:17:38.000 223 33823.80 288.33 17119.85 88888.00 2019-08-11 01:17:39.000 223 33823.80 288.32 17119.80 88888.00 2019-08-11 01:17:40.000 223 33823.80 288.34 17119.80 37910.85 2019-08-11 01:17:41.000 223 33823.76 288.36 17119.81 88888.00 2019-08-11 01:17:42.000 223 33823.75 288.35 17119.82 88888.00 2019-08-11 01:17:43.000 223 33823.76 288.37 17119.83 88888.00 2019-08-11 01:17:44.000 223 33823.79 288.32 17119.83 88888.00 2019-08-11 01:17:45.000 223 33823.76 288.33 17119.83 37910.85 2019-08-11 01:17:46.000 223 33823.74 288.32 17119.83 88888.00 2019-08-11 01:17:47.000 223 33823.74 288.35 17119.86 88888.00 2019-08-11 01:17:48.000 223 33823.76 288.33 17119.87 88888.00 2019-08-11 01:17:49.000 223 33823.79 288.35 17119.85 88888.00 2019-08-11 01:17:50.000 223 33823.76 288.35 17119.84 37910.82 2019-08-11 01:17:51.000 223 33823.75 288.34 17119.84 88888.00 2019-08-11 01:17:52.000 223 33823.78 288.37 17119.85 88888.00 2019-08-11 01:17:53.000 223 33823.80 288.36 17119.86 88888.00 2019-08-11 01:17:54.000 223 33823.77 288.36 17119.86 88888.00 2019-08-11 01:17:55.000 223 33823.76 288.34 17119.84 37910.77 2019-08-11 01:17:56.000 223 33823.78 288.34 17119.84 88888.00 2019-08-11 01:17:57.000 223 33823.79 288.33 17119.82 88888.00 2019-08-11 01:17:58.000 223 33823.82 288.38 17119.83 88888.00 2019-08-11 01:17:59.000 223 33823.84 288.38 17119.84 88888.00 2019-08-11 01:18:00.000 223 33823.83 288.36 17119.86 37910.87 2019-08-11 01:18:01.000 223 33823.82 288.34 17119.81 88888.00 2019-08-11 01:18:02.000 223 33823.80 288.36 17119.80 88888.00 2019-08-11 01:18:03.000 223 33823.82 288.33 17119.78 88888.00 2019-08-11 01:18:04.000 223 33823.87 288.34 17119.77 88888.00 2019-08-11 01:18:05.000 223 33823.88 288.35 17119.78 37910.91 2019-08-11 01:18:06.000 223 33823.87 288.38 17119.81 88888.00 2019-08-11 01:18:07.000 223 33823.90 288.38 17119.82 88888.00 2019-08-11 01:18:08.000 223 33823.86 288.38 17119.81 88888.00 2019-08-11 01:18:09.000 223 33823.88 288.42 17119.82 88888.00 2019-08-11 01:18:10.000 223 33823.93 288.39 17119.78 37910.91 2019-08-11 01:18:11.000 223 33823.89 288.42 17119.77 88888.00 2019-08-11 01:18:12.000 223 33823.89 288.44 17119.75 88888.00 2019-08-11 01:18:13.000 223 33823.90 288.43 17119.78 88888.00 2019-08-11 01:18:14.000 223 33823.91 288.37 17119.73 88888.00 2019-08-11 01:18:15.000 223 33823.93 288.38 17119.73 37911.00 2019-08-11 01:18:16.000 223 33823.96 288.39 17119.75 88888.00 2019-08-11 01:18:17.000 223 33823.99 288.38 17119.74 88888.00 2019-08-11 01:18:18.000 223 33824.01 288.39 17119.73 88888.00 2019-08-11 01:18:19.000 223 33824.02 288.36 17119.77 88888.00 2019-08-11 01:18:20.000 223 33824.02 288.38 17119.80 37910.90 2019-08-11 01:18:21.000 223 33824.03 288.42 17119.78 88888.00 2019-08-11 01:18:22.000 223 33824.01 288.40 17119.78 88888.00 2019-08-11 01:18:23.000 223 33824.01 288.35 17119.82 88888.00 2019-08-11 01:18:24.000 223 33824.01 288.36 17119.79 88888.00 2019-08-11 01:18:25.000 223 33824.00 288.39 17119.81 37911.00 2019-08-11 01:18:26.000 223 33823.99 288.38 17119.84 88888.00 2019-08-11 01:18:27.000 223 33823.98 288.42 17119.81 88888.00 2019-08-11 01:18:28.000 223 33823.98 288.45 17119.83 88888.00 2019-08-11 01:18:29.000 223 33824.00 288.43 17119.85 88888.00 2019-08-11 01:18:30.000 223 33824.04 288.46 17119.86 37911.02 2019-08-11 01:18:31.000 223 33824.01 288.43 17119.87 88888.00 2019-08-11 01:18:32.000 223 33824.04 288.45 17119.85 88888.00 2019-08-11 01:18:33.000 223 33824.02 288.44 17119.81 88888.00 2019-08-11 01:18:34.000 223 33823.99 288.44 17119.89 88888.00 2019-08-11 01:18:35.000 223 33824.00 288.43 17119.87 37910.92 2019-08-11 01:18:36.000 223 33823.99 288.41 17119.85 88888.00 2019-08-11 01:18:37.000 223 33823.98 288.42 17119.79 88888.00 2019-08-11 01:18:38.000 223 33823.99 288.44 17119.82 88888.00 2019-08-11 01:18:39.000 223 33823.97 288.42 17119.81 88888.00 2019-08-11 01:18:40.000 223 33823.96 288.41 17119.84 37910.94 2019-08-11 01:18:41.000 223 33823.92 288.45 17119.87 88888.00 2019-08-11 01:18:42.000 223 33823.89 288.50 17119.81 88888.00 2019-08-11 01:18:43.000 223 33823.88 288.47 17119.79 88888.00 2019-08-11 01:18:44.000 223 33823.87 288.44 17119.83 88888.00 2019-08-11 01:18:45.000 223 33823.88 288.47 17119.78 37910.95 2019-08-11 01:18:46.000 223 33823.90 288.46 17119.79 88888.00 2019-08-11 01:18:47.000 223 33823.89 288.45 17119.84 88888.00 2019-08-11 01:18:48.000 223 33823.89 288.40 17119.83 88888.00 2019-08-11 01:18:49.000 223 33823.93 288.40 17119.85 88888.00 2019-08-11 01:18:50.000 223 33823.89 288.41 17119.83 37910.92 2019-08-11 01:18:51.000 223 33823.86 288.39 17119.78 88888.00 2019-08-11 01:18:52.000 223 33823.86 288.41 17119.76 88888.00 2019-08-11 01:18:53.000 223 33823.86 288.38 17119.75 88888.00 2019-08-11 01:18:54.000 223 33823.87 288.40 17119.82 88888.00 2019-08-11 01:18:55.000 223 33823.88 288.39 17119.84 37910.87 2019-08-11 01:18:56.000 223 33823.89 288.35 17119.82 88888.00 2019-08-11 01:18:57.000 223 33823.85 288.33 17119.80 88888.00 2019-08-11 01:18:58.000 223 33823.86 288.34 17119.81 88888.00 2019-08-11 01:18:59.000 223 33823.89 288.38 17119.81 88888.00 2019-08-11 01:19:00.000 223 33823.91 288.37 17119.83 37910.85 2019-08-11 01:19:01.000 223 33823.92 288.30 17119.86 88888.00 2019-08-11 01:19:02.000 223 33823.91 288.29 17119.88 88888.00 2019-08-11 01:19:03.000 223 33823.90 288.29 17119.87 88888.00 2019-08-11 01:19:04.000 223 33823.87 288.31 17119.88 88888.00 2019-08-11 01:19:05.000 223 33823.86 288.32 17119.91 37910.89 2019-08-11 01:19:06.000 223 33823.82 288.34 17119.91 88888.00 2019-08-11 01:19:07.000 223 33823.84 288.31 17119.90 88888.00 2019-08-11 01:19:08.000 223 33823.86 288.28 17119.86 88888.00 2019-08-11 01:19:09.000 223 33823.81 288.32 17119.85 88888.00 2019-08-11 01:19:10.000 223 33823.79 288.31 17119.83 37910.86 2019-08-11 01:19:11.000 223 33823.82 288.29 17119.82 88888.00 2019-08-11 01:19:12.000 223 33823.80 288.30 17119.79 88888.00 2019-08-11 01:19:13.000 223 33823.79 288.29 17119.83 88888.00 2019-08-11 01:19:14.000 223 33823.83 288.28 17119.82 88888.00 2019-08-11 01:19:15.000 223 33823.86 288.28 17119.78 37910.85 2019-08-11 01:19:16.000 223 33823.86 288.29 17119.80 88888.00 2019-08-11 01:19:17.000 223 33823.87 288.31 17119.83 88888.00 2019-08-11 01:19:18.000 223 33823.87 288.30 17119.84 88888.00 2019-08-11 01:19:19.000 223 33823.90 288.26 17119.80 88888.00 2019-08-11 01:19:20.000 223 33823.87 288.26 17119.81 37910.97 2019-08-11 01:19:21.000 223 33823.93 288.31 17119.81 88888.00 2019-08-11 01:19:22.000 223 33823.92 288.31 17119.83 88888.00 2019-08-11 01:19:23.000 223 33823.92 288.30 17119.82 88888.00 2019-08-11 01:19:24.000 223 33823.95 288.25 17119.83 88888.00 2019-08-11 01:19:25.000 223 33823.95 288.25 17119.82 37910.92 2019-08-11 01:19:26.000 223 33823.92 288.26 17119.79 88888.00 2019-08-11 01:19:27.000 223 33823.92 288.29 17119.77 88888.00 2019-08-11 01:19:28.000 223 33823.94 288.31 17119.76 88888.00 2019-08-11 01:19:29.000 223 33823.92 288.29 17119.74 88888.00 2019-08-11 01:19:30.000 223 33823.91 288.27 17119.76 37910.91 2019-08-11 01:19:31.000 223 33823.95 288.28 17119.76 88888.00 2019-08-11 01:19:32.000 223 33823.99 288.24 17119.74 88888.00 2019-08-11 01:19:33.000 223 33823.99 288.25 17119.76 88888.00 2019-08-11 01:19:34.000 223 33824.01 288.23 17119.77 88888.00 2019-08-11 01:19:35.000 223 33824.02 288.21 17119.76 37911.03 2019-08-11 01:19:36.000 223 33824.04 288.22 17119.80 88888.00 2019-08-11 01:19:37.000 223 33824.05 288.21 17119.82 88888.00 2019-08-11 01:19:38.000 223 33824.06 288.24 17119.76 88888.00 2019-08-11 01:19:39.000 223 33824.03 288.25 17119.81 88888.00 2019-08-11 01:19:40.000 223 33824.02 288.25 17119.83 37911.07 2019-08-11 01:19:41.000 223 33824.01 288.23 17119.77 88888.00 2019-08-11 01:19:42.000 223 33824.01 288.22 17119.74 88888.00 2019-08-11 01:19:43.000 223 33824.02 288.26 17119.83 88888.00 2019-08-11 01:19:44.000 223 33824.00 288.26 17119.81 88888.00 2019-08-11 01:19:45.000 223 33824.02 288.23 17119.81 37911.00 2019-08-11 01:19:46.000 223 33824.01 288.24 17119.83 88888.00 2019-08-11 01:19:47.000 223 33824.01 288.25 17119.82 88888.00 2019-08-11 01:19:48.000 223 33823.99 288.23 17119.83 88888.00 2019-08-11 01:19:49.000 223 33823.98 288.25 17119.84 88888.00 2019-08-11 01:19:50.000 223 33823.97 288.23 17119.80 37910.98 2019-08-11 01:19:51.000 223 33824.03 288.17 17119.79 88888.00 2019-08-11 01:19:52.000 223 33824.01 288.16 17119.82 88888.00 2019-08-11 01:19:53.000 223 33824.00 288.18 17119.82 88888.00 2019-08-11 01:19:54.000 223 33823.95 288.19 17119.86 88888.00 2019-08-11 01:19:55.000 223 33823.94 288.17 17119.86 37911.06 2019-08-11 01:19:56.000 223 33823.94 288.16 17119.90 88888.00 2019-08-11 01:19:57.000 223 33823.98 288.15 17119.91 88888.00 2019-08-11 01:19:58.000 223 33823.92 288.16 17119.90 88888.00 2019-08-11 01:19:59.000 223 33823.86 288.16 17119.86 88888.00 2019-08-11 01:20:00.000 223 33823.84 288.12 17119.85 37910.95 2019-08-11 01:20:01.000 223 33823.87 288.14 17119.81 88888.00 2019-08-11 01:20:02.000 223 33823.89 288.15 17119.81 88888.00 2019-08-11 01:20:03.000 223 33823.85 288.16 17119.82 88888.00 2019-08-11 01:20:04.000 223 33823.84 288.18 17119.82 88888.00 2019-08-11 01:20:05.000 223 33823.83 288.22 17119.82 37910.89 2019-08-11 01:20:06.000 223 33823.81 288.21 17119.82 88888.00 2019-08-11 01:20:07.000 223 33823.81 288.22 17119.83 88888.00 2019-08-11 01:20:08.000 223 33823.78 288.20 17119.81 88888.00 2019-08-11 01:20:09.000 223 33823.82 288.16 17119.80 88888.00 2019-08-11 01:20:10.000 223 33823.85 288.19 17119.84 37910.85 2019-08-11 01:20:11.000 223 33823.82 288.21 17119.83 88888.00 2019-08-11 01:20:12.000 223 33823.85 288.15 17119.87 88888.00 2019-08-11 01:20:13.000 223 33823.82 288.11 17119.86 88888.00 2019-08-11 01:20:14.000 223 33823.81 288.12 17119.85 88888.00 2019-08-11 01:20:15.000 223 33823.80 288.16 17119.82 37910.77 2019-08-11 01:20:16.000 223 33823.79 288.13 17119.82 88888.00 2019-08-11 01:20:17.000 223 33823.77 288.14 17119.82 88888.00 2019-08-11 01:20:18.000 223 33823.75 288.10 17119.83 88888.00 2019-08-11 01:20:19.000 223 33823.77 288.09 17119.85 88888.00 2019-08-11 01:20:20.000 223 33823.75 288.06 17119.84 37910.85 2019-08-11 01:20:21.000 223 33823.77 288.08 17119.87 88888.00 2019-08-11 01:20:22.000 223 33823.76 288.08 17119.87 88888.00 2019-08-11 01:20:23.000 223 33823.76 288.09 17119.83 88888.00 2019-08-11 01:20:24.000 223 33823.71 288.10 17119.82 88888.00 2019-08-11 01:20:25.000 223 33823.75 288.08 17119.82 37910.84 2019-08-11 01:20:26.000 223 33823.77 288.06 17119.83 88888.00 2019-08-11 01:20:27.000 223 33823.79 288.03 17119.84 88888.00 2019-08-11 01:20:28.000 223 33823.81 288.03 17119.83 88888.00 2019-08-11 01:20:29.000 223 33823.83 288.06 17119.86 88888.00 2019-08-11 01:20:30.000 223 33823.80 288.08 17119.83 37910.87 2019-08-11 01:20:31.000 223 33823.85 288.07 17119.84 88888.00 2019-08-11 01:20:32.000 223 33823.86 288.03 17119.84 88888.00 2019-08-11 01:20:33.000 223 33823.87 288.06 17119.84 88888.00 2019-08-11 01:20:34.000 223 33823.87 288.05 17119.79 88888.00 2019-08-11 01:20:35.000 223 33823.88 288.08 17119.82 37910.84 2019-08-11 01:20:36.000 223 33823.85 288.06 17119.83 88888.00 2019-08-11 01:20:37.000 223 33823.84 288.10 17119.85 88888.00 2019-08-11 01:20:38.000 223 33823.86 288.10 17119.84 88888.00 2019-08-11 01:20:39.000 223 33823.87 288.09 17119.79 88888.00 2019-08-11 01:20:40.000 223 33823.89 288.03 17119.81 37911.01 2019-08-11 01:20:41.000 223 33823.87 288.06 17119.86 88888.00 2019-08-11 01:20:42.000 223 33823.88 288.09 17119.87 88888.00 2019-08-11 01:20:43.000 223 33823.91 288.08 17119.85 88888.00 2019-08-11 01:20:44.000 223 33823.90 288.07 17119.82 88888.00 2019-08-11 01:20:45.000 223 33823.89 288.05 17119.83 37910.97 2019-08-11 01:20:46.000 223 33823.92 288.01 17119.84 88888.00 2019-08-11 01:20:47.000 223 33823.98 288.00 17119.81 88888.00 2019-08-11 01:20:48.000 223 33823.97 288.04 17119.83 88888.00 2019-08-11 01:20:49.000 223 33824.01 287.99 17119.86 88888.00 2019-08-11 01:20:50.000 223 33823.98 287.97 17119.89 37911.01 2019-08-11 01:20:51.000 223 33823.97 287.98 17119.86 88888.00 2019-08-11 01:20:52.000 223 33823.99 288.00 17119.86 88888.00 2019-08-11 01:20:53.000 223 33823.97 288.03 17119.84 88888.00 2019-08-11 01:20:54.000 223 33823.95 288.02 17119.81 88888.00 2019-08-11 01:20:55.000 223 33823.93 288.03 17119.84 37911.00 2019-08-11 01:20:56.000 223 33823.89 288.10 17119.86 88888.00 2019-08-11 01:20:57.000 223 33823.91 288.10 17119.87 88888.00 2019-08-11 01:20:58.000 223 33823.91 288.03 17119.88 88888.00 2019-08-11 01:20:59.000 223 33823.87 288.01 17119.86 88888.00 2019-08-11 01:21:00.000 223 33823.84 288.00 17119.84 37910.94 2019-08-11 01:21:01.000 223 33823.84 288.01 17119.83 88888.00 2019-08-11 01:21:02.000 223 33823.85 288.01 17119.80 88888.00 2019-08-11 01:21:03.000 223 33823.88 288.01 17119.85 88888.00 2019-08-11 01:21:04.000 223 33823.88 288.02 17119.90 88888.00 2019-08-11 01:21:05.000 223 33823.89 288.02 17119.84 37910.95 2019-08-11 01:21:06.000 223 33823.86 288.04 17119.83 88888.00 2019-08-11 01:21:07.000 223 33823.84 288.08 17119.82 88888.00 2019-08-11 01:21:08.000 223 33823.84 288.04 17119.83 88888.00 2019-08-11 01:21:09.000 223 33823.83 288.02 17119.81 88888.00 2019-08-11 01:21:10.000 223 33823.78 287.99 17119.79 37910.91 2019-08-11 01:21:11.000 223 33823.78 287.97 17119.81 88888.00 2019-08-11 01:21:12.000 223 33823.76 287.96 17119.83 88888.00 2019-08-11 01:21:13.000 223 33823.75 287.95 17119.86 88888.00 2019-08-11 01:21:14.000 223 33823.80 287.96 17119.85 88888.00 2019-08-11 01:21:15.000 223 33823.79 287.99 17119.85 37910.84 2019-08-11 01:21:16.000 223 33823.76 287.99 17119.88 88888.00 2019-08-11 01:21:17.000 223 33823.77 287.99 17119.86 88888.00 2019-08-11 01:21:18.000 223 33823.79 288.00 17119.86 88888.00 2019-08-11 01:21:19.000 223 33823.77 287.98 17119.86 88888.00 2019-08-11 01:21:20.000 223 33823.78 287.98 17119.83 37910.74 2019-08-11 01:21:21.000 223 33823.77 287.99 17119.87 88888.00 2019-08-11 01:21:22.000 223 33823.77 287.98 17119.91 88888.00 2019-08-11 01:21:23.000 223 33823.78 288.00 17119.88 88888.00 2019-08-11 01:21:24.000 223 33823.76 287.97 17119.91 88888.00 2019-08-11 01:21:25.000 223 33823.75 288.01 17119.89 37910.81 2019-08-11 01:21:26.000 223 33823.76 287.99 17119.90 88888.00 2019-08-11 01:21:27.000 223 33823.80 287.96 17119.92 88888.00 2019-08-11 01:21:28.000 223 33823.76 287.97 17119.91 88888.00 2019-08-11 01:21:29.000 223 33823.73 288.01 17119.87 88888.00 2019-08-11 01:21:30.000 223 33823.76 287.97 17119.86 37910.80 2019-08-11 01:21:31.000 223 33823.77 287.95 17119.86 88888.00 2019-08-11 01:21:32.000 223 33823.75 287.94 17119.87 88888.00 2019-08-11 01:21:33.000 223 33823.73 287.97 17119.94 88888.00 2019-08-11 01:21:34.000 223 33823.73 287.97 17119.92 88888.00 2019-08-11 01:21:35.000 223 33823.78 287.99 17119.90 37910.84 2019-08-11 01:21:36.000 223 33823.79 287.95 17119.92 88888.00 2019-08-11 01:21:37.000 223 33823.76 287.96 17119.90 88888.00 2019-08-11 01:21:38.000 223 33823.78 288.00 17119.87 88888.00 2019-08-11 01:21:39.000 223 33823.80 287.97 17119.87 88888.00 2019-08-11 01:21:40.000 223 33823.78 287.97 17119.84 37910.75 2019-08-11 01:21:41.000 223 33823.79 287.95 17119.86 88888.00 2019-08-11 01:21:42.000 223 33823.80 287.97 17119.85 88888.00 2019-08-11 01:21:43.000 223 33823.83 287.99 17119.92 88888.00 2019-08-11 01:21:44.000 223 33823.85 287.92 17119.90 88888.00 2019-08-11 01:21:45.000 223 33823.82 287.89 17119.91 37910.84 2019-08-11 01:21:46.000 223 33823.81 287.93 17119.87 88888.00 2019-08-11 01:21:47.000 223 33823.79 287.93 17119.88 88888.00 2019-08-11 01:21:48.000 223 33823.81 287.92 17119.85 88888.00 2019-08-11 01:21:49.000 223 33823.81 287.90 17119.84 88888.00 2019-08-11 01:21:50.000 223 33823.78 287.90 17119.83 37910.86 2019-08-11 01:21:51.000 223 33823.80 287.93 17119.79 88888.00 2019-08-11 01:21:52.000 223 33823.83 287.95 17119.82 88888.00 2019-08-11 01:21:53.000 223 33823.83 287.95 17119.83 88888.00 2019-08-11 01:21:54.000 223 33823.85 287.92 17119.82 88888.00 2019-08-11 01:21:55.000 223 33823.79 287.89 17119.78 37910.89 2019-08-11 01:21:56.000 223 33823.77 287.87 17119.80 88888.00 2019-08-11 01:21:57.000 223 33823.78 287.87 17119.80 88888.00 2019-08-11 01:21:58.000 223 33823.82 287.84 17119.84 88888.00 2019-08-11 01:21:59.000 223 33823.81 287.87 17119.85 88888.00 2019-08-11 01:22:00.000 223 33823.76 287.87 17119.78 37910.82 2019-08-11 01:22:01.000 223 33823.78 287.89 17119.80 88888.00 2019-08-11 01:22:02.000 223 33823.77 287.91 17119.82 88888.00 2019-08-11 01:22:03.000 223 33823.78 287.91 17119.81 88888.00 2019-08-11 01:22:04.000 223 33823.74 287.92 17119.80 88888.00 2019-08-11 01:22:05.000 223 33823.72 287.94 17119.86 37910.86 2019-08-11 01:22:06.000 223 33823.75 287.91 17119.90 88888.00 2019-08-11 01:22:07.000 223 33823.77 287.89 17119.87 88888.00 2019-08-11 01:22:08.000 223 33823.74 287.89 17119.86 88888.00 2019-08-11 01:22:09.000 223 33823.73 287.91 17119.82 88888.00 2019-08-11 01:22:10.000 223 33823.71 287.93 17119.84 37910.83 2019-08-11 01:22:11.000 223 33823.73 287.95 17119.85 88888.00 2019-08-11 01:22:12.000 223 33823.73 287.91 17119.83 88888.00 2019-08-11 01:22:13.000 223 33823.70 287.90 17119.85 88888.00 2019-08-11 01:22:14.000 223 33823.68 287.92 17119.86 88888.00 2019-08-11 01:22:15.000 223 33823.66 287.93 17119.87 37910.83 2019-08-11 01:22:16.000 223 33823.66 287.92 17119.84 88888.00 2019-08-11 01:22:17.000 223 33823.66 287.88 17119.82 88888.00 2019-08-11 01:22:18.000 223 33823.70 287.85 17119.82 88888.00 2019-08-11 01:22:19.000 223 33823.73 287.88 17119.83 88888.00 2019-08-11 01:22:20.000 223 33823.70 287.90 17119.86 37910.72 2019-08-11 01:22:21.000 223 33823.68 287.88 17119.88 88888.00 2019-08-11 01:22:22.000 223 33823.69 287.89 17119.89 88888.00 2019-08-11 01:22:23.000 223 33823.72 287.89 17119.88 88888.00 2019-08-11 01:22:24.000 223 33823.75 287.90 17119.85 88888.00 2019-08-11 01:22:25.000 223 33823.75 287.86 17119.83 37910.82 2019-08-11 01:22:26.000 223 33823.71 287.89 17119.79 88888.00 2019-08-11 01:22:27.000 223 33823.73 287.94 17119.79 88888.00 2019-08-11 01:22:28.000 223 33823.71 287.94 17119.80 88888.00 2019-08-11 01:22:29.000 223 33823.74 287.93 17119.80 88888.00 2019-08-11 01:22:30.000 223 33823.74 287.95 17119.79 37910.84 2019-08-11 01:22:31.000 223 33823.73 287.95 17119.81 88888.00 2019-08-11 01:22:32.000 223 33823.69 287.95 17119.88 88888.00 2019-08-11 01:22:33.000 223 33823.69 287.89 17119.87 88888.00 2019-08-11 01:22:34.000 223 33823.71 287.86 17119.82 88888.00 2019-08-11 01:22:35.000 223 33823.67 287.88 17119.84 37910.78 2019-08-11 01:22:36.000 223 33823.65 287.85 17119.86 88888.00 2019-08-11 01:22:37.000 223 33823.66 287.85 17119.88 88888.00 2019-08-11 01:22:38.000 223 33823.66 287.86 17119.87 88888.00 2019-08-11 01:22:39.000 223 33823.64 287.93 17119.86 88888.00 2019-08-11 01:22:40.000 223 33823.68 287.91 17119.85 37910.71 2019-08-11 01:22:41.000 223 33823.68 287.85 17119.85 88888.00 2019-08-11 01:22:42.000 223 33823.68 287.87 17119.83 88888.00 2019-08-11 01:22:43.000 223 33823.69 287.87 17119.84 88888.00 2019-08-11 01:22:44.000 223 33823.65 287.86 17119.85 88888.00 2019-08-11 01:22:45.000 223 33823.64 287.86 17119.86 37910.79 2019-08-11 01:22:46.000 223 33823.64 287.82 17119.84 88888.00 2019-08-11 01:22:47.000 223 33823.60 287.82 17119.85 88888.00 2019-08-11 01:22:48.000 223 33823.62 287.81 17119.86 88888.00 2019-08-11 01:22:49.000 223 33823.63 287.88 17119.87 88888.00 2019-08-11 01:22:50.000 223 33823.61 287.84 17119.87 37910.65 2019-08-11 01:22:51.000 223 33823.60 287.83 17119.86 88888.00 2019-08-11 01:22:52.000 223 33823.60 287.83 17119.84 88888.00 2019-08-11 01:22:53.000 223 33823.60 287.82 17119.85 88888.00 2019-08-11 01:22:54.000 223 33823.58 287.84 17119.86 88888.00 2019-08-11 01:22:55.000 223 33823.57 287.85 17119.84 37910.68 2019-08-11 01:22:56.000 223 33823.56 287.85 17119.84 88888.00 2019-08-11 01:22:57.000 223 33823.62 287.86 17119.85 88888.00 2019-08-11 01:22:58.000 223 33823.63 287.88 17119.84 88888.00 2019-08-11 01:22:59.000 223 33823.62 287.85 17119.83 88888.00 2019-08-11 01:23:00.000 223 33823.63 287.87 17119.84 37910.64 2019-08-11 01:23:01.000 223 33823.59 287.91 17119.84 88888.00 2019-08-11 01:23:02.000 223 33823.62 287.90 17119.85 88888.00 2019-08-11 01:23:03.000 223 33823.62 287.88 17119.83 88888.00 2019-08-11 01:23:04.000 223 33823.58 287.88 17119.81 88888.00 2019-08-11 01:23:05.000 223 33823.56 287.86 17119.77 37910.77 2019-08-11 01:23:06.000 223 33823.59 287.91 17119.78 88888.00 2019-08-11 01:23:07.000 223 33823.64 287.93 17119.80 88888.00 2019-08-11 01:23:08.000 223 33823.67 287.94 17119.80 88888.00 2019-08-11 01:23:09.000 223 33823.67 287.94 17119.79 88888.00 2019-08-11 01:23:10.000 223 33823.65 287.95 17119.78 37910.79 2019-08-11 01:23:11.000 223 33823.61 287.93 17119.79 88888.00 2019-08-11 01:23:12.000 223 33823.60 287.89 17119.81 88888.00 2019-08-11 01:23:13.000 223 33823.60 287.93 17119.82 88888.00 2019-08-11 01:23:14.000 223 33823.58 287.90 17119.88 88888.00 2019-08-11 01:23:15.000 223 33823.57 287.96 17119.89 37910.74 2019-08-11 01:23:16.000 223 33823.59 287.98 17119.89 88888.00 2019-08-11 01:23:17.000 223 33823.60 287.98 17119.84 88888.00 2019-08-11 01:23:18.000 223 33823.63 287.98 17119.83 88888.00 2019-08-11 01:23:19.000 223 33823.63 287.96 17119.83 88888.00 2019-08-11 01:23:20.000 223 33823.63 287.97 17119.89 37910.80 2019-08-11 01:23:21.000 223 33823.61 287.91 17119.87 88888.00 2019-08-11 01:23:22.000 223 33823.63 287.88 17119.86 88888.00 2019-08-11 01:23:23.000 223 33823.63 287.88 17119.90 88888.00 2019-08-11 01:23:24.000 223 33823.64 287.92 17119.89 88888.00 2019-08-11 01:23:25.000 223 33823.65 287.96 17119.91 37910.78 2019-08-11 01:23:26.000 223 33823.66 287.94 17119.94 88888.00 2019-08-11 01:23:27.000 223 33823.65 287.94 17119.96 88888.00 2019-08-11 01:23:28.000 223 33823.63 287.90 17119.92 88888.00 2019-08-11 01:23:29.000 223 33823.63 287.92 17119.87 88888.00 2019-08-11 01:23:30.000 223 33823.62 287.96 17119.88 37910.71 2019-08-11 01:23:31.000 223 33823.62 287.97 17119.88 88888.00 2019-08-11 01:23:32.000 223 33823.62 287.92 17119.88 88888.00 2019-08-11 01:23:33.000 223 33823.62 287.92 17119.86 88888.00 2019-08-11 01:23:34.000 223 33823.60 287.95 17119.92 88888.00 2019-08-11 01:23:35.000 223 33823.59 287.94 17119.89 37910.70 2019-08-11 01:23:36.000 223 33823.59 287.97 17119.89 88888.00 2019-08-11 01:23:37.000 223 33823.60 287.98 17119.91 88888.00 2019-08-11 01:23:38.000 223 33823.57 287.97 17119.89 88888.00 2019-08-11 01:23:39.000 223 33823.58 287.96 17119.94 88888.00 2019-08-11 01:23:40.000 223 33823.54 287.99 17119.94 37910.73 2019-08-11 01:23:41.000 223 33823.55 287.97 17119.95 88888.00 2019-08-11 01:23:42.000 223 33823.51 287.96 17119.93 88888.00 2019-08-11 01:23:43.000 223 33823.50 287.96 17119.92 88888.00 2019-08-11 01:23:44.000 223 33823.50 287.92 17119.90 88888.00 2019-08-11 01:23:45.000 223 33823.53 287.95 17119.90 37910.72 2019-08-11 01:23:46.000 223 33823.52 287.95 17119.90 88888.00 2019-08-11 01:23:47.000 223 33823.53 287.95 17119.86 88888.00 2019-08-11 01:23:48.000 223 33823.51 287.98 17119.88 88888.00 2019-08-11 01:23:49.000 223 33823.58 287.99 17119.89 88888.00 2019-08-11 01:23:50.000 223 33823.57 287.98 17119.91 37910.60 2019-08-11 01:23:51.000 223 33823.55 287.95 17119.94 88888.00 2019-08-11 01:23:52.000 223 33823.54 287.94 17119.94 88888.00 2019-08-11 01:23:53.000 223 33823.54 287.97 17119.92 88888.00 2019-08-11 01:23:54.000 223 33823.52 287.99 17119.93 88888.00 2019-08-11 01:23:55.000 223 33823.53 287.96 17119.95 37910.63 2019-08-11 01:23:56.000 223 33823.53 287.99 17119.91 88888.00 2019-08-11 01:23:57.000 223 33823.52 288.00 17119.89 88888.00 2019-08-11 01:23:58.000 223 33823.49 287.99 17119.87 88888.00 2019-08-11 01:23:59.000 223 33823.53 288.01 17119.90 88888.00 2019-08-11 01:24:00.000 223 33823.55 288.01 17119.89 37910.66 2019-08-11 01:24:01.000 223 33823.54 287.98 17119.86 88888.00 2019-08-11 01:24:02.000 223 33823.57 287.96 17119.86 88888.00 2019-08-11 01:24:03.000 223 33823.61 287.99 17119.85 88888.00 2019-08-11 01:24:04.000 223 33823.62 288.00 17119.86 88888.00 2019-08-11 01:24:05.000 223 33823.60 288.02 17119.83 37910.79 2019-08-11 01:24:06.000 223 33823.66 288.02 17119.86 88888.00 2019-08-11 01:24:07.000 223 33823.70 288.02 17119.87 88888.00 2019-08-11 01:24:08.000 223 33823.67 288.02 17119.84 88888.00 2019-08-11 01:24:09.000 223 33823.65 288.04 17119.83 88888.00 2019-08-11 01:24:10.000 223 33823.67 288.04 17119.83 37910.75 2019-08-11 01:24:11.000 223 33823.69 288.01 17119.83 88888.00 2019-08-11 01:24:12.000 223 33823.71 288.01 17119.79 88888.00 2019-08-11 01:24:13.000 223 33823.70 288.02 17119.78 88888.00 2019-08-11 01:24:14.000 223 33823.68 288.03 17119.80 88888.00 2019-08-11 01:24:15.000 223 33823.67 288.07 17119.84 37910.83 2019-08-11 01:24:16.000 223 33823.66 288.07 17119.85 88888.00 2019-08-11 01:24:17.000 223 33823.69 288.03 17119.89 88888.00 2019-08-11 01:24:18.000 223 33823.70 288.02 17119.90 88888.00 2019-08-11 01:24:19.000 223 33823.69 288.02 17119.89 88888.00 2019-08-11 01:24:20.000 223 33823.69 287.99 17119.84 37910.77 2019-08-11 01:24:21.000 223 33823.70 287.99 17119.80 88888.00 2019-08-11 01:24:22.000 223 33823.72 288.00 17119.83 88888.00 2019-08-11 01:24:23.000 223 33823.70 288.02 17119.83 88888.00 2019-08-11 01:24:24.000 223 33823.66 288.01 17119.79 88888.00 2019-08-11 01:24:25.000 223 33823.65 288.00 17119.76 37910.75 2019-08-11 01:24:26.000 223 33823.68 288.05 17119.82 88888.00 2019-08-11 01:24:27.000 223 33823.69 288.08 17119.82 88888.00 2019-08-11 01:24:28.000 223 33823.69 288.09 17119.83 88888.00 2019-08-11 01:24:29.000 223 33823.68 288.10 17119.83 88888.00 2019-08-11 01:24:30.000 223 33823.69 288.06 17119.84 37910.82 2019-08-11 01:24:31.000 223 33823.70 288.03 17119.88 88888.00 2019-08-11 01:24:32.000 223 33823.72 288.05 17119.90 88888.00 2019-08-11 01:24:33.000 223 33823.78 288.08 17119.91 88888.00 2019-08-11 01:24:34.000 223 33823.75 288.12 17119.89 88888.00 2019-08-11 01:24:35.000 223 33823.77 288.12 17119.88 37910.80 2019-08-11 01:24:36.000 223 33823.80 288.13 17119.86 88888.00 2019-08-11 01:24:37.000 223 33823.80 288.10 17119.85 88888.00 2019-08-11 01:24:38.000 223 33823.81 288.09 17119.88 88888.00 2019-08-11 01:24:39.000 223 33823.79 288.12 17119.89 88888.00 2019-08-11 01:24:40.000 223 33823.80 288.15 17119.92 37910.76 2019-08-11 01:24:41.000 223 33823.84 288.15 17119.94 88888.00 2019-08-11 01:24:42.000 223 33823.84 288.15 17119.93 88888.00 2019-08-11 01:24:43.000 223 33823.79 288.13 17119.89 88888.00 2019-08-11 01:24:44.000 223 33823.82 288.15 17119.87 88888.00 2019-08-11 01:24:45.000 223 33823.83 288.13 17119.87 37910.89 2019-08-11 01:24:46.000 223 33823.81 288.08 17119.86 88888.00 2019-08-11 01:24:47.000 223 33823.82 288.13 17119.83 88888.00 2019-08-11 01:24:48.000 223 33823.83 288.19 17119.85 88888.00 2019-08-11 01:24:49.000 223 33823.82 288.19 17119.87 88888.00 2019-08-11 01:24:50.000 223 33823.79 288.16 17119.86 37910.80 2019-08-11 01:24:51.000 223 33823.76 288.14 17119.87 88888.00 2019-08-11 01:24:52.000 223 33823.77 288.13 17119.87 88888.00 2019-08-11 01:24:53.000 223 33823.77 288.14 17119.87 88888.00 2019-08-11 01:24:54.000 223 33823.72 288.17 17119.92 88888.00 2019-08-11 01:24:55.000 223 33823.74 288.19 17119.90 37910.81 2019-08-11 01:24:56.000 223 33823.75 288.17 17119.88 88888.00 2019-08-11 01:24:57.000 223 33823.73 288.15 17119.90 88888.00 2019-08-11 01:24:58.000 223 33823.75 288.16 17119.91 88888.00 2019-08-11 01:24:59.000 223 33823.75 288.15 17119.88 88888.00 2019-08-11 01:25:00.000 223 33823.74 288.14 17119.85 37910.87 2019-08-11 01:25:01.000 223 33823.74 288.13 17119.87 88888.00 2019-08-11 01:25:02.000 223 33823.73 288.15 17119.91 88888.00 2019-08-11 01:25:03.000 223 33823.75 288.17 17119.94 88888.00 2019-08-11 01:25:04.000 223 33823.75 288.13 17119.92 88888.00 2019-08-11 01:25:05.000 223 33823.75 288.12 17119.94 37910.78 2019-08-11 01:25:06.000 223 33823.76 288.14 17119.90 88888.00 2019-08-11 01:25:07.000 223 33823.78 288.14 17119.86 88888.00 2019-08-11 01:25:08.000 223 33823.76 288.14 17119.87 88888.00 2019-08-11 01:25:09.000 223 33823.77 288.17 17119.89 88888.00 2019-08-11 01:25:10.000 223 33823.75 288.15 17119.87 37910.81 2019-08-11 01:25:11.000 223 33823.78 288.18 17119.85 88888.00 2019-08-11 01:25:12.000 223 33823.76 288.20 17119.83 88888.00 2019-08-11 01:25:13.000 223 33823.76 288.19 17119.85 88888.00 2019-08-11 01:25:14.000 223 33823.74 288.21 17119.88 88888.00 2019-08-11 01:25:15.000 223 33823.78 288.18 17119.84 37910.79 2019-08-11 01:25:16.000 223 33823.80 288.17 17119.88 88888.00 2019-08-11 01:25:17.000 223 33823.83 288.18 17119.93 88888.00 2019-08-11 01:25:18.000 223 33823.84 288.21 17119.95 88888.00 2019-08-11 01:25:19.000 223 33823.84 288.16 17119.90 88888.00 2019-08-11 01:25:20.000 223 33823.85 288.16 17119.86 37910.82 2019-08-11 01:25:21.000 223 33823.84 288.18 17119.87 88888.00 2019-08-11 01:25:22.000 223 33823.88 288.14 17119.85 88888.00 2019-08-11 01:25:23.000 223 33823.86 288.11 17119.87 88888.00 2019-08-11 01:25:24.000 223 33823.86 288.08 17119.82 88888.00 2019-08-11 01:25:25.000 223 33823.84 288.11 17119.81 37910.87 2019-08-11 01:25:26.000 223 33823.82 288.15 17119.86 88888.00 2019-08-11 01:25:27.000 223 33823.79 288.16 17119.90 88888.00 2019-08-11 01:25:28.000 223 33823.79 288.20 17119.88 88888.00 2019-08-11 01:25:29.000 223 33823.81 288.19 17119.85 88888.00 2019-08-11 01:25:30.000 223 33823.75 288.15 17119.84 37910.93 2019-08-11 01:25:31.000 223 33823.77 288.15 17119.85 88888.00 2019-08-11 01:25:32.000 223 33823.78 288.12 17119.81 88888.00 2019-08-11 01:25:33.000 223 33823.76 288.08 17119.83 88888.00 2019-08-11 01:25:34.000 223 33823.77 288.03 17119.83 88888.00 2019-08-11 01:25:35.000 223 33823.78 288.06 17119.87 37910.84 2019-08-11 01:25:36.000 223 33823.80 288.09 17119.87 88888.00 2019-08-11 01:25:37.000 223 33823.83 288.06 17119.87 88888.00 2019-08-11 01:25:38.000 223 33823.80 288.07 17119.84 88888.00 2019-08-11 01:25:39.000 223 33823.78 288.12 17119.87 88888.00 2019-08-11 01:25:40.000 223 33823.80 288.15 17119.87 37910.86 2019-08-11 01:25:41.000 223 33823.83 288.14 17119.87 88888.00 2019-08-11 01:25:42.000 223 33823.82 288.13 17119.91 88888.00 2019-08-11 01:25:43.000 223 33823.82 288.11 17119.92 88888.00 2019-08-11 01:25:44.000 223 33823.83 288.10 17119.90 88888.00 2019-08-11 01:25:45.000 223 33823.81 288.12 17119.89 37910.81 2019-08-11 01:25:46.000 223 33823.80 288.09 17119.86 88888.00 2019-08-11 01:25:47.000 223 33823.81 288.12 17119.84 88888.00 2019-08-11 01:25:48.000 223 33823.78 288.10 17119.81 88888.00 2019-08-11 01:25:49.000 223 33823.80 288.09 17119.82 88888.00 2019-08-11 01:25:50.000 223 33823.83 288.11 17119.81 37910.86 2019-08-11 01:25:51.000 223 33823.83 288.09 17119.83 88888.00 2019-08-11 01:25:52.000 223 33823.82 288.12 17119.83 88888.00 2019-08-11 01:25:53.000 223 33823.85 288.16 17119.82 88888.00 2019-08-11 01:25:54.000 223 33823.86 288.11 17119.82 88888.00 2019-08-11 01:25:55.000 223 33823.86 288.10 17119.82 37910.95 2019-08-11 01:25:56.000 223 33823.87 288.11 17119.86 88888.00 2019-08-11 01:25:57.000 223 33823.89 288.15 17119.85 88888.00 2019-08-11 01:25:58.000 223 33823.87 288.14 17119.84 88888.00 2019-08-11 01:25:59.000 223 33823.84 288.13 17119.89 88888.00 2019-08-11 01:26:00.000 223 33823.84 288.11 17119.94 37910.93 2019-08-11 01:26:01.000 223 33823.84 288.13 17119.88 88888.00 2019-08-11 01:26:02.000 223 33823.86 288.10 17119.88 88888.00 2019-08-11 01:26:03.000 223 33823.89 288.09 17119.90 88888.00 2019-08-11 01:26:04.000 223 33823.89 288.12 17119.93 88888.00 2019-08-11 01:26:05.000 223 33823.91 288.12 17119.95 37910.90 2019-08-11 01:26:06.000 223 33823.92 288.11 17119.92 88888.00 2019-08-11 01:26:07.000 223 33823.94 288.13 17119.89 88888.00 2019-08-11 01:26:08.000 223 33823.94 288.13 17119.89 88888.00 2019-08-11 01:26:09.000 223 33823.89 288.12 17119.90 88888.00 2019-08-11 01:26:10.000 223 33823.92 288.09 17119.87 37910.93 2019-08-11 01:26:11.000 223 33823.92 288.09 17119.87 88888.00 2019-08-11 01:26:12.000 223 33823.93 288.11 17119.91 88888.00 2019-08-11 01:26:13.000 223 33823.91 288.13 17119.92 88888.00 2019-08-11 01:26:14.000 223 33823.87 288.12 17119.91 88888.00 2019-08-11 01:26:15.000 223 33823.85 288.09 17119.89 37910.77 2019-08-11 01:26:16.000 223 33823.85 288.09 17119.86 88888.00 2019-08-11 01:26:17.000 223 33823.86 288.08 17119.86 88888.00 2019-08-11 01:26:18.000 223 33823.83 288.08 17119.88 88888.00 2019-08-11 01:26:19.000 223 33823.81 288.08 17119.89 88888.00 2019-08-11 01:26:20.000 223 33823.86 288.06 17119.90 37910.84 2019-08-11 01:26:21.000 223 33823.84 288.10 17119.92 88888.00 2019-08-11 01:26:22.000 223 33823.83 288.11 17119.94 88888.00 2019-08-11 01:26:23.000 223 33823.82 288.12 17119.97 88888.00 2019-08-11 01:26:24.000 223 33823.81 288.09 17119.97 88888.00 2019-08-11 01:26:25.000 223 33823.82 288.09 17119.97 37910.88 2019-08-11 01:26:26.000 223 33823.80 288.12 17119.96 88888.00 2019-08-11 01:26:27.000 223 33823.83 288.10 17119.95 88888.00 2019-08-11 01:26:28.000 223 33823.88 288.10 17119.93 88888.00 2019-08-11 01:26:29.000 223 33823.91 288.11 17119.90 88888.00 2019-08-11 01:26:30.000 223 33823.90 288.13 17119.89 37910.88 2019-08-11 01:26:31.000 223 33823.91 288.10 17119.87 88888.00 2019-08-11 01:26:32.000 223 33823.93 288.11 17119.90 88888.00 2019-08-11 01:26:33.000 223 33823.95 288.15 17119.88 88888.00 2019-08-11 01:26:34.000 223 33823.99 288.08 17119.85 88888.00 2019-08-11 01:26:35.000 223 33824.00 288.06 17119.84 37910.92 2019-08-11 01:26:36.000 223 33824.01 288.10 17119.84 88888.00 2019-08-11 01:26:37.000 223 33824.00 288.09 17119.82 88888.00 2019-08-11 01:26:38.000 223 33824.04 288.07 17119.81 88888.00 2019-08-11 01:26:39.000 223 33824.09 288.10 17119.79 88888.00 2019-08-11 01:26:40.000 223 33824.09 288.11 17119.79 37911.02 2019-08-11 01:26:41.000 223 33824.07 288.08 17119.82 88888.00 2019-08-11 01:26:42.000 223 33824.06 288.11 17119.81 88888.00 2019-08-11 01:26:43.000 223 33824.13 288.08 17119.85 88888.00 2019-08-11 01:26:44.000 223 33824.14 288.06 17119.88 88888.00 2019-08-11 01:26:45.000 223 33824.18 288.09 17119.89 37911.12 2019-08-11 01:26:46.000 223 33824.11 288.06 17119.86 88888.00 2019-08-11 01:26:47.000 223 33824.12 288.08 17119.85 88888.00 2019-08-11 01:26:48.000 223 33824.12 288.12 17119.87 88888.00 2019-08-11 01:26:49.000 223 33824.09 288.13 17119.89 88888.00 2019-08-11 01:26:50.000 223 33824.09 288.14 17119.90 37911.06 2019-08-11 01:26:51.000 223 33824.06 288.12 17119.92 88888.00 2019-08-11 01:26:52.000 223 33824.06 288.08 17119.87 88888.00 2019-08-11 01:26:53.000 223 33824.06 288.07 17119.86 88888.00 2019-08-11 01:26:54.000 223 33824.01 288.03 17119.87 88888.00 2019-08-11 01:26:55.000 223 33823.99 288.02 17119.90 37911.04 2019-08-11 01:26:56.000 223 33823.97 288.03 17119.92 88888.00 2019-08-11 01:26:57.000 223 33823.97 288.03 17119.95 88888.00 2019-08-11 01:26:58.000 223 33823.96 288.06 17119.93 88888.00 2019-08-11 01:26:59.000 223 33823.97 288.06 17119.91 88888.00 2019-08-11 01:27:00.000 223 33823.95 288.08 17119.91 37910.91 2019-08-11 01:27:01.000 223 33823.91 288.05 17119.87 88888.00 2019-08-11 01:27:02.000 223 33823.90 288.03 17119.88 88888.00 2019-08-11 01:27:03.000 223 33823.87 288.02 17119.89 88888.00 2019-08-11 01:27:04.000 223 33823.87 288.00 17119.87 88888.00 2019-08-11 01:27:05.000 223 33823.87 288.01 17119.86 37910.81 2019-08-11 01:27:06.000 223 33823.86 288.01 17119.88 88888.00 2019-08-11 01:27:07.000 223 33823.85 288.02 17119.89 88888.00 2019-08-11 01:27:08.000 223 33823.84 288.00 17119.91 88888.00 2019-08-11 01:27:09.000 223 33823.83 288.00 17119.89 88888.00 2019-08-11 01:27:10.000 223 33823.81 287.99 17119.89 37910.84 2019-08-11 01:27:11.000 223 33823.83 287.98 17119.88 88888.00 2019-08-11 01:27:12.000 223 33823.82 288.00 17119.90 88888.00 2019-08-11 01:27:13.000 223 33823.79 288.00 17119.91 88888.00 2019-08-11 01:27:14.000 223 33823.83 287.98 17119.91 88888.00 2019-08-11 01:27:15.000 223 33823.87 288.00 17119.90 37910.84 2019-08-11 01:27:16.000 223 33823.88 287.98 17119.93 88888.00 2019-08-11 01:27:17.000 223 33823.85 287.99 17119.88 88888.00 2019-08-11 01:27:18.000 223 33823.83 288.00 17119.89 88888.00 2019-08-11 01:27:19.000 223 33823.85 287.98 17119.90 88888.00 2019-08-11 01:27:20.000 223 33823.83 288.00 17119.92 37910.75 2019-08-11 01:27:21.000 223 33823.85 288.04 17119.92 88888.00 2019-08-11 01:27:22.000 223 33823.85 287.98 17119.90 88888.00 2019-08-11 01:27:23.000 223 33823.90 287.98 17119.93 88888.00 2019-08-11 01:27:24.000 223 33823.94 288.01 17119.93 88888.00 2019-08-11 01:27:25.000 223 33823.97 288.08 17119.92 37910.92 2019-08-11 01:27:26.000 223 33823.97 288.07 17119.93 88888.00 2019-08-11 01:27:27.000 223 33823.97 288.06 17119.96 88888.00 2019-08-11 01:27:28.000 223 33824.02 288.06 17119.91 88888.00 2019-08-11 01:27:29.000 223 33824.05 288.09 17119.90 88888.00 2019-08-11 01:27:30.000 223 33824.03 288.06 17119.91 37911.01 2019-08-11 01:27:31.000 223 33824.09 288.03 17119.90 88888.00 2019-08-11 01:27:32.000 223 33824.10 288.03 17119.91 88888.00 2019-08-11 01:27:33.000 223 33824.15 288.05 17119.95 88888.00 2019-08-11 01:27:34.000 223 33824.16 288.01 17119.97 88888.00 2019-08-11 01:27:35.000 223 33824.18 288.02 17119.97 37911.11 2019-08-11 01:27:36.000 223 33824.18 287.99 17119.95 88888.00 2019-08-11 01:27:37.000 223 33824.18 287.96 17119.90 88888.00 2019-08-11 01:27:38.000 223 33824.16 287.95 17119.89 88888.00 2019-08-11 01:27:39.000 223 33824.20 287.97 17119.92 88888.00 2019-08-11 01:27:40.000 223 33824.19 287.97 17119.92 37911.14 2019-08-11 01:27:41.000 223 33824.22 288.01 17119.93 88888.00 2019-08-11 01:27:42.000 223 33824.17 287.97 17119.93 88888.00 2019-08-11 01:27:43.000 223 33824.17 287.96 17119.91 88888.00 2019-08-11 01:27:44.000 223 33824.20 288.00 17119.87 88888.00 2019-08-11 01:27:45.000 223 33824.18 287.98 17119.89 37911.11 2019-08-11 01:27:46.000 223 33824.14 287.97 17119.90 88888.00 2019-08-11 01:27:47.000 223 33824.13 287.99 17119.92 88888.00 2019-08-11 01:27:48.000 223 33824.12 287.97 17119.88 88888.00 2019-08-11 01:27:49.000 223 33824.14 288.00 17119.89 88888.00 2019-08-11 01:27:50.000 223 33824.06 287.91 17119.92 37911.15 2019-08-11 01:27:51.000 223 33824.09 287.94 17119.92 88888.00 2019-08-11 01:27:52.000 223 33824.12 287.95 17119.91 88888.00 2019-08-11 01:27:53.000 223 33824.11 287.97 17119.90 88888.00 2019-08-11 01:27:54.000 223 33824.10 288.01 17119.91 88888.00 2019-08-11 01:27:55.000 223 33824.06 288.01 17119.91 37911.05 2019-08-11 01:27:56.000 223 33824.06 287.99 17119.90 88888.00 2019-08-11 01:27:57.000 223 33824.04 287.99 17119.89 88888.00 2019-08-11 01:27:58.000 223 33824.03 288.00 17119.87 88888.00 2019-08-11 01:27:59.000 223 33824.03 288.02 17119.88 88888.00 2019-08-11 01:28:00.000 223 33824.02 288.03 17119.86 37911.07 2019-08-11 01:28:01.000 223 33823.96 288.03 17119.86 88888.00 2019-08-11 01:28:02.000 223 33823.97 288.03 17119.83 88888.00 2019-08-11 01:28:03.000 223 33824.01 288.06 17119.85 88888.00 2019-08-11 01:28:04.000 223 33824.00 288.07 17119.85 88888.00 2019-08-11 01:28:05.000 223 33823.96 288.05 17119.85 37911.07 2019-08-11 01:28:06.000 223 33823.95 288.06 17119.87 88888.00 2019-08-11 01:28:07.000 223 33823.98 288.07 17119.86 88888.00 2019-08-11 01:28:08.000 223 33823.95 288.08 17119.87 88888.00 2019-08-11 01:28:09.000 223 33823.98 288.09 17119.90 88888.00 2019-08-11 01:28:10.000 223 33823.98 288.04 17119.85 37911.00 2019-08-11 01:28:11.000 223 33823.95 288.06 17119.87 88888.00 2019-08-11 01:28:12.000 223 33823.93 288.09 17119.87 88888.00 2019-08-11 01:28:13.000 223 33823.89 288.10 17119.87 88888.00 2019-08-11 01:28:14.000 223 33823.89 288.10 17119.91 88888.00 2019-08-11 01:28:15.000 223 33823.86 288.08 17119.92 37910.98 2019-08-11 01:28:16.000 223 33823.85 288.06 17119.87 88888.00 2019-08-11 01:28:17.000 223 33823.87 288.03 17119.85 88888.00 2019-08-11 01:28:18.000 223 33823.90 288.04 17119.89 88888.00 2019-08-11 01:28:19.000 223 33823.87 288.02 17119.85 88888.00 2019-08-11 01:28:20.000 223 33823.84 288.03 17119.90 37910.99 2019-08-11 01:28:21.000 223 33823.83 288.05 17119.91 88888.00 2019-08-11 01:28:22.000 223 33823.83 288.05 17119.90 88888.00 2019-08-11 01:28:23.000 223 33823.84 288.03 17119.95 88888.00 2019-08-11 01:28:24.000 223 33823.85 288.04 17119.95 88888.00 2019-08-11 01:28:25.000 223 33823.84 288.02 17119.97 37910.97 2019-08-11 01:28:26.000 223 33823.84 288.04 17119.94 88888.00 2019-08-11 01:28:27.000 223 33823.88 288.04 17119.91 88888.00 2019-08-11 01:28:28.000 223 33823.91 288.07 17119.91 88888.00 2019-08-11 01:28:29.000 223 33823.94 288.08 17119.92 88888.00 2019-08-11 01:28:30.000 223 33823.95 288.03 17119.91 37910.99 2019-08-11 01:28:31.000 223 33823.93 288.01 17119.90 88888.00 2019-08-11 01:28:32.000 223 33823.91 287.99 17119.91 88888.00 2019-08-11 01:28:33.000 223 33823.93 287.97 17119.92 88888.00 2019-08-11 01:28:34.000 223 33823.92 287.98 17119.92 88888.00 2019-08-11 01:28:35.000 223 33823.93 287.97 17119.91 37910.94 2019-08-11 01:28:36.000 223 33823.93 288.02 17119.95 88888.00 2019-08-11 01:28:37.000 223 33823.93 288.07 17119.94 88888.00 2019-08-11 01:28:38.000 223 33823.93 288.06 17119.92 88888.00 2019-08-11 01:28:39.000 223 33823.92 288.05 17119.91 88888.00 2019-08-11 01:28:40.000 223 33823.94 288.05 17119.91 37910.91 2019-08-11 01:28:41.000 223 33823.96 288.07 17119.91 88888.00 2019-08-11 01:28:42.000 223 33823.96 288.11 17119.86 88888.00 2019-08-11 01:28:43.000 223 33823.96 288.08 17119.84 88888.00 2019-08-11 01:28:44.000 223 33823.97 288.07 17119.90 88888.00 2019-08-11 01:28:45.000 223 33823.97 288.04 17119.88 37910.97 2019-08-11 01:28:46.000 223 33823.99 288.08 17119.88 88888.00 2019-08-11 01:28:47.000 223 33823.98 288.09 17119.88 88888.00 2019-08-11 01:28:48.000 223 33823.93 288.12 17119.86 88888.00 2019-08-11 01:28:49.000 223 33823.92 288.14 17119.84 88888.00 2019-08-11 01:28:50.000 223 33823.95 288.16 17119.89 37911.04 2019-08-11 01:28:51.000 223 33823.96 288.20 17119.89 88888.00 2019-08-11 01:28:52.000 223 33823.98 288.21 17119.88 88888.00 2019-08-11 01:28:53.000 223 33824.01 288.17 17119.92 88888.00 2019-08-11 01:28:54.000 223 33824.03 288.18 17119.90 88888.00 2019-08-11 01:28:55.000 223 33823.99 288.17 17119.92 37910.96 2019-08-11 01:28:56.000 223 33823.97 288.14 17119.96 88888.00 2019-08-11 01:28:57.000 223 33823.96 288.11 17119.93 88888.00 2019-08-11 01:28:58.000 223 33823.95 288.14 17119.91 88888.00 2019-08-11 01:28:59.000 223 33823.98 288.16 17119.93 88888.00 2019-08-11 01:29:00.000 223 33823.97 288.14 17119.94 37910.95 2019-08-11 01:29:01.000 223 33824.00 288.13 17119.92 88888.00 2019-08-11 01:29:02.000 223 33823.97 288.11 17119.88 88888.00 2019-08-11 01:29:03.000 223 33823.99 288.13 17119.90 88888.00 2019-08-11 01:29:04.000 223 33823.98 288.13 17119.90 88888.00 2019-08-11 01:29:05.000 223 33823.98 288.10 17119.89 37911.01 2019-08-11 01:29:06.000 223 33823.96 288.13 17119.87 88888.00 2019-08-11 01:29:07.000 223 33823.95 288.16 17119.91 88888.00 2019-08-11 01:29:08.000 223 33823.90 288.14 17119.92 88888.00 2019-08-11 01:29:09.000 223 33823.88 288.12 17119.88 88888.00 2019-08-11 01:29:10.000 223 33823.87 288.10 17119.87 37910.91 2019-08-11 01:29:11.000 223 33823.89 288.09 17119.85 88888.00 2019-08-11 01:29:12.000 223 33823.92 288.10 17119.88 88888.00 2019-08-11 01:29:13.000 223 33823.88 288.13 17119.87 88888.00 2019-08-11 01:29:14.000 223 33823.88 288.16 17119.88 88888.00 2019-08-11 01:29:15.000 223 33823.90 288.13 17119.85 37910.99 2019-08-11 01:29:16.000 223 33823.88 288.16 17119.85 88888.00 2019-08-11 01:29:17.000 223 33823.86 288.12 17119.87 88888.00 2019-08-11 01:29:18.000 223 33823.85 288.11 17119.90 88888.00 2019-08-11 01:29:19.000 223 33823.84 288.12 17119.92 88888.00 2019-08-11 01:29:20.000 223 33823.86 288.11 17119.90 37910.99 2019-08-11 01:29:21.000 223 33823.84 288.10 17119.88 88888.00 2019-08-11 01:29:22.000 223 33823.84 288.15 17119.87 88888.00 2019-08-11 01:29:23.000 223 33823.84 288.21 17119.90 88888.00 2019-08-11 01:29:24.000 223 33823.81 288.21 17119.92 88888.00 2019-08-11 01:29:25.000 223 33823.81 288.23 17119.93 37910.89 2019-08-11 01:29:26.000 223 33823.84 288.21 17119.92 88888.00 2019-08-11 01:29:27.000 223 33823.84 288.21 17119.92 88888.00 2019-08-11 01:29:28.000 223 33823.80 288.21 17119.92 88888.00 2019-08-11 01:29:29.000 223 33823.81 288.23 17119.95 88888.00 2019-08-11 01:29:30.000 223 33823.82 288.22 17119.94 37910.92 2019-08-11 01:29:31.000 223 33823.86 288.20 17119.93 88888.00 2019-08-11 01:29:32.000 223 33823.82 288.22 17119.87 88888.00 2019-08-11 01:29:33.000 223 33823.79 288.22 17119.89 88888.00 2019-08-11 01:29:34.000 223 33823.81 288.23 17119.91 88888.00 2019-08-11 01:29:35.000 223 33823.83 288.29 17119.91 37910.93 2019-08-11 01:29:36.000 223 33823.83 288.31 17119.89 88888.00 2019-08-11 01:29:37.000 223 33823.83 288.29 17119.87 88888.00 2019-08-11 01:29:38.000 223 33823.81 288.29 17119.87 88888.00 2019-08-11 01:29:39.000 223 33823.80 288.30 17119.89 88888.00 2019-08-11 01:29:40.000 223 33823.78 288.28 17119.91 37910.86 2019-08-11 01:29:41.000 223 33823.84 288.27 17119.89 88888.00 2019-08-11 01:29:42.000 223 33823.87 288.25 17119.92 88888.00 2019-08-11 01:29:43.000 223 33823.88 288.22 17119.94 88888.00 2019-08-11 01:29:44.000 223 33823.88 288.24 17119.95 88888.00 2019-08-11 01:29:45.000 223 33823.89 288.23 17119.97 37910.93 2019-08-11 01:29:46.000 223 33823.82 288.20 17119.93 88888.00 2019-08-11 01:29:47.000 223 33823.86 288.18 17119.90 88888.00 2019-08-11 01:29:48.000 223 33823.88 288.21 17119.92 88888.00 2019-08-11 01:29:49.000 223 33823.90 288.23 17119.97 88888.00 2019-08-11 01:29:50.000 223 33823.94 288.21 17119.99 37910.85 2019-08-11 01:29:51.000 223 33823.92 288.22 17119.92 88888.00 2019-08-11 01:29:52.000 223 33823.91 288.27 17119.93 88888.00 2019-08-11 01:29:53.000 223 33823.92 288.29 17119.96 88888.00 2019-08-11 01:29:54.000 223 33823.95 288.31 17119.93 88888.00 2019-08-11 01:29:55.000 223 33823.99 288.27 17119.93 37910.91 2019-08-11 01:29:56.000 223 33823.99 288.24 17119.89 88888.00 2019-08-11 01:29:57.000 223 33823.95 288.29 17119.86 88888.00 2019-08-11 01:29:58.000 223 33823.95 288.33 17119.90 88888.00 2019-08-11 01:29:59.000 223 33823.95 288.31 17119.89 88888.00 2019-08-11 01:30:00.000 223 33823.93 288.28 17119.87 37910.98 2019-08-11 01:30:01.000 223 33823.98 288.28 17119.90 88888.00 2019-08-11 01:30:02.000 223 33823.97 288.31 17119.91 88888.00 2019-08-11 01:30:03.000 223 33823.94 288.31 17119.92 88888.00 2019-08-11 01:30:04.000 223 33823.98 288.27 17119.90 88888.00 2019-08-11 01:30:05.000 223 33823.98 288.28 17119.86 37911.04 2019-08-11 01:30:06.000 223 33823.96 288.31 17119.90 88888.00 2019-08-11 01:30:07.000 223 33823.98 288.31 17119.91 88888.00 2019-08-11 01:30:08.000 223 33823.97 288.30 17119.93 88888.00 2019-08-11 01:30:09.000 223 33823.97 288.34 17119.93 88888.00 2019-08-11 01:30:10.000 223 33823.97 288.39 17119.90 37910.90 2019-08-11 01:30:11.000 223 33823.97 288.37 17119.91 88888.00 2019-08-11 01:30:12.000 223 33824.00 288.36 17119.94 88888.00 2019-08-11 01:30:13.000 223 33823.97 288.36 17119.94 88888.00 2019-08-11 01:30:14.000 223 33823.97 288.38 17119.95 88888.00 2019-08-11 01:30:15.000 223 33823.98 288.40 17119.93 37911.03 2019-08-11 01:30:16.000 223 33823.99 288.37 17119.88 88888.00 2019-08-11 01:30:17.000 223 33824.00 288.35 17119.93 88888.00 2019-08-11 01:30:18.000 223 33823.93 288.33 17119.94 88888.00 2019-08-11 01:30:19.000 223 33823.92 288.33 17119.92 88888.00 2019-08-11 01:30:20.000 223 33823.93 288.33 17119.94 37910.93 2019-08-11 01:30:21.000 223 33823.91 288.36 17119.96 88888.00 2019-08-11 01:30:22.000 223 33823.88 288.39 17119.96 88888.00 2019-08-11 01:30:23.000 223 33823.94 288.41 17119.98 88888.00 2019-08-11 01:30:24.000 223 33823.93 288.40 17119.96 88888.00 2019-08-11 01:30:25.000 223 33823.93 288.43 17119.96 37910.92 2019-08-11 01:30:26.000 223 33823.90 288.46 17119.95 88888.00 2019-08-11 01:30:27.000 223 33823.87 288.48 17119.92 88888.00 2019-08-11 01:30:28.000 223 33823.86 288.46 17119.95 88888.00 2019-08-11 01:30:29.000 223 33823.86 288.45 17119.94 88888.00 2019-08-11 01:30:30.000 223 33823.88 288.44 17119.92 37910.80 2019-08-11 01:30:31.000 223 33823.86 288.44 17119.92 88888.00 2019-08-11 01:30:32.000 223 33823.81 288.44 17119.90 88888.00 2019-08-11 01:30:33.000 223 33823.85 288.45 17119.90 88888.00 2019-08-11 01:30:34.000 223 33823.84 288.47 17119.93 88888.00 2019-08-11 01:30:35.000 223 33823.84 288.46 17119.96 37910.82 2019-08-11 01:30:36.000 223 33823.82 288.43 17119.92 88888.00 2019-08-11 01:30:37.000 223 33823.79 288.45 17119.89 88888.00 2019-08-11 01:30:38.000 223 33823.78 288.47 17119.93 88888.00 2019-08-11 01:30:39.000 223 33823.83 288.50 17119.91 88888.00 2019-08-11 01:30:40.000 223 33823.86 288.48 17119.87 37910.77 2019-08-11 01:30:41.000 223 33823.86 288.50 17119.86 88888.00 2019-08-11 01:30:42.000 223 33823.85 288.49 17119.89 88888.00 2019-08-11 01:30:43.000 223 33823.89 288.50 17119.93 88888.00 2019-08-11 01:30:44.000 223 33823.88 288.52 17119.93 88888.00 2019-08-11 01:30:45.000 223 33823.84 288.53 17119.92 37910.88 2019-08-11 01:30:46.000 223 33823.82 288.51 17119.92 88888.00 2019-08-11 01:30:47.000 223 33823.87 288.50 17119.92 88888.00 2019-08-11 01:30:48.000 223 33823.87 288.51 17119.90 88888.00 2019-08-11 01:30:49.000 223 33823.88 288.54 17119.92 88888.00 2019-08-11 01:30:50.000 223 33823.85 288.56 17119.92 37910.85 2019-08-11 01:30:51.000 223 33823.85 288.58 17119.88 88888.00 2019-08-11 01:30:52.000 223 33823.82 288.56 17119.88 88888.00 2019-08-11 01:30:53.000 223 33823.79 288.55 17119.93 88888.00 2019-08-11 01:30:54.000 223 33823.80 288.54 17119.91 88888.00 2019-08-11 01:30:55.000 223 33823.82 288.51 17119.91 37910.89 2019-08-11 01:30:56.000 223 33823.79 288.55 17119.95 88888.00 2019-08-11 01:30:57.000 223 33823.75 288.53 17119.96 88888.00 2019-08-11 01:30:58.000 223 33823.74 288.52 17119.91 88888.00 2019-08-11 01:30:59.000 223 33823.78 288.52 17119.93 88888.00 2019-08-11 01:31:00.000 223 33823.74 288.51 17119.91 37910.90 2019-08-11 01:31:01.000 223 33823.78 288.52 17119.90 88888.00 2019-08-11 01:31:02.000 223 33823.81 288.53 17119.88 88888.00 2019-08-11 01:31:03.000 223 33823.77 288.53 17119.88 88888.00 2019-08-11 01:31:04.000 223 33823.77 288.52 17119.88 88888.00 2019-08-11 01:31:05.000 223 33823.76 288.51 17119.88 37910.82 2019-08-11 01:31:06.000 223 33823.75 288.52 17119.85 88888.00 2019-08-11 01:31:07.000 223 33823.73 288.50 17119.90 88888.00 2019-08-11 01:31:08.000 223 33823.77 288.49 17119.89 88888.00 2019-08-11 01:31:09.000 223 33823.81 288.54 17119.94 88888.00 2019-08-11 01:31:10.000 223 33823.81 288.57 17119.90 37910.83 2019-08-11 01:31:11.000 223 33823.81 288.52 17119.87 88888.00 2019-08-11 01:31:12.000 223 33823.78 288.55 17119.91 88888.00 2019-08-11 01:31:13.000 223 33823.83 288.57 17119.94 88888.00 2019-08-11 01:31:14.000 223 33823.83 288.55 17119.96 88888.00 2019-08-11 01:31:15.000 223 33823.82 288.56 17119.95 37910.83 2019-08-11 01:31:16.000 223 33823.82 288.54 17119.93 88888.00 2019-08-11 01:31:17.000 223 33823.88 288.54 17119.96 88888.00 2019-08-11 01:31:18.000 223 33823.89 288.54 17119.94 88888.00 2019-08-11 01:31:19.000 223 33823.89 288.56 17119.93 88888.00 2019-08-11 01:31:20.000 223 33823.91 288.62 17119.94 37910.81 2019-08-11 01:31:21.000 223 33823.95 288.64 17119.93 88888.00 2019-08-11 01:31:22.000 223 33823.94 288.65 17119.92 88888.00 2019-08-11 01:31:23.000 223 33823.95 288.67 17119.93 88888.00 2019-08-11 01:31:24.000 223 33823.98 288.65 17119.93 88888.00 2019-08-11 01:31:25.000 223 33824.01 288.66 17119.94 37910.95 2019-08-11 01:31:26.000 223 33823.99 288.69 17119.94 88888.00 2019-08-11 01:31:27.000 223 33823.99 288.66 17119.93 88888.00 2019-08-11 01:31:28.000 223 33824.03 288.66 17119.96 88888.00 2019-08-11 01:31:29.000 223 33824.00 288.66 17119.98 88888.00 2019-08-11 01:31:30.000 223 33824.01 288.67 17120.01 37910.99 2019-08-11 01:31:31.000 223 33824.03 288.67 17119.99 88888.00 2019-08-11 01:31:32.000 223 33824.06 288.67 17120.01 88888.00 2019-08-11 01:31:33.000 223 33824.03 288.67 17119.98 88888.00 2019-08-11 01:31:34.000 223 33824.04 288.66 17119.98 88888.00 2019-08-11 01:31:35.000 223 33824.06 288.66 17120.01 37910.91 2019-08-11 01:31:36.000 223 33824.07 288.67 17119.99 88888.00 2019-08-11 01:31:37.000 223 33824.02 288.68 17119.96 88888.00 2019-08-11 01:31:38.000 223 33823.96 288.70 17120.00 88888.00 2019-08-11 01:31:39.000 223 33823.97 288.66 17119.98 88888.00 2019-08-11 01:31:40.000 223 33823.96 288.64 17119.97 37910.96 2019-08-11 01:31:41.000 223 33823.99 288.63 17120.01 88888.00 2019-08-11 01:31:42.000 223 33824.00 288.67 17120.00 88888.00 2019-08-11 01:31:43.000 223 33823.97 288.63 17119.99 88888.00 2019-08-11 01:31:44.000 223 33823.96 288.63 17119.98 88888.00 2019-08-11 01:31:45.000 223 33823.93 288.65 17119.99 37910.85 2019-08-11 01:31:46.000 223 33823.91 288.64 17120.01 88888.00 2019-08-11 01:31:47.000 223 33823.91 288.65 17119.98 88888.00 2019-08-11 01:31:48.000 223 33823.89 288.66 17119.96 88888.00 2019-08-11 01:31:49.000 223 33823.88 288.65 17119.96 88888.00 2019-08-11 01:31:50.000 223 33823.88 288.69 17120.00 37910.86 2019-08-11 01:31:51.000 223 33823.82 288.64 17120.00 88888.00 2019-08-11 01:31:52.000 223 33823.81 288.64 17120.01 88888.00 2019-08-11 01:31:53.000 223 33823.80 288.63 17119.98 88888.00 2019-08-11 01:31:54.000 223 33823.76 288.63 17119.96 88888.00 2019-08-11 01:31:55.000 223 33823.74 288.60 17120.00 37910.80 2019-08-11 01:31:56.000 223 33823.72 288.57 17119.96 88888.00 2019-08-11 01:31:57.000 223 33823.70 288.61 17119.97 88888.00 2019-08-11 01:31:58.000 223 33823.67 288.60 17119.95 88888.00 2019-08-11 01:31:59.000 223 33823.67 288.60 17119.96 88888.00 2019-08-11 01:32:00.000 223 33823.66 288.61 17119.95 37910.74 2019-08-11 01:32:01.000 223 33823.70 288.65 17119.93 88888.00 2019-08-11 01:32:02.000 223 33823.69 288.63 17119.91 88888.00 2019-08-11 01:32:03.000 223 33823.72 288.64 17119.93 88888.00 2019-08-11 01:32:04.000 223 33823.70 288.58 17119.93 88888.00 2019-08-11 01:32:05.000 223 33823.70 288.57 17119.91 37910.73 2019-08-11 01:32:06.000 223 33823.65 288.59 17119.90 88888.00 2019-08-11 01:32:07.000 223 33823.66 288.65 17119.93 88888.00 2019-08-11 01:32:08.000 223 33823.69 288.65 17119.93 88888.00 2019-08-11 01:32:09.000 223 33823.75 288.63 17119.93 88888.00 2019-08-11 01:32:10.000 223 33823.74 288.60 17119.95 37910.74 2019-08-11 01:32:11.000 223 33823.73 288.64 17120.01 88888.00 2019-08-11 01:32:12.000 223 33823.76 288.67 17120.03 88888.00 2019-08-11 01:32:13.000 223 33823.76 288.67 17119.98 88888.00 2019-08-11 01:32:14.000 223 33823.82 288.66 17119.93 88888.00 2019-08-11 01:32:15.000 223 33823.84 288.70 17119.94 37910.69 2019-08-11 01:32:16.000 223 33823.86 288.71 17120.00 88888.00 2019-08-11 01:32:17.000 223 33823.86 288.70 17119.99 88888.00 2019-08-11 01:32:18.000 223 33823.87 288.68 17119.97 88888.00 2019-08-11 01:32:19.000 223 33823.92 288.69 17119.98 88888.00 2019-08-11 01:32:20.000 223 33823.90 288.73 17120.01 37910.86 2019-08-11 01:32:21.000 223 33823.90 288.76 17120.01 88888.00 2019-08-11 01:32:22.000 223 33823.91 288.71 17120.02 88888.00 2019-08-11 01:32:23.000 223 33823.96 288.71 17119.98 88888.00 2019-08-11 01:32:24.000 223 33823.96 288.71 17119.98 88888.00 2019-08-11 01:32:25.000 223 33823.94 288.72 17119.97 37910.95 2019-08-11 01:32:26.000 223 33823.97 288.68 17119.96 88888.00 2019-08-11 01:32:27.000 223 33823.99 288.65 17119.94 88888.00 2019-08-11 01:32:28.000 223 33823.97 288.69 17119.92 88888.00 2019-08-11 01:32:29.000 223 33823.97 288.66 17119.93 88888.00 2019-08-11 01:32:30.000 223 33823.99 288.64 17119.95 37911.03 2019-08-11 01:32:31.000 223 33824.04 288.65 17119.97 88888.00 2019-08-11 01:32:32.000 223 33824.07 288.64 17119.99 88888.00 2019-08-11 01:32:33.000 223 33824.06 288.66 17120.01 88888.00 2019-08-11 01:32:34.000 223 33824.05 288.64 17119.98 88888.00 2019-08-11 01:32:35.000 223 33824.06 288.62 17119.99 37911.04 2019-08-11 01:32:36.000 223 33824.07 288.59 17119.95 88888.00 2019-08-11 01:32:37.000 223 33824.03 288.60 17119.95 88888.00 2019-08-11 01:32:38.000 223 33824.02 288.61 17119.95 88888.00 2019-08-11 01:32:39.000 223 33824.04 288.62 17119.97 88888.00 2019-08-11 01:32:40.000 223 33824.02 288.61 17119.99 37910.99 2019-08-11 01:32:41.000 223 33824.01 288.57 17119.96 88888.00 2019-08-11 01:32:42.000 223 33823.96 288.58 17119.99 88888.00 2019-08-11 01:32:43.000 223 33823.92 288.60 17119.99 88888.00 2019-08-11 01:32:44.000 223 33823.95 288.62 17119.97 88888.00 2019-08-11 01:32:45.000 223 33823.94 288.60 17119.95 37911.07 2019-08-11 01:32:46.000 223 33823.91 288.57 17119.94 88888.00 2019-08-11 01:32:47.000 223 33823.91 288.58 17119.95 88888.00 2019-08-11 01:32:48.000 223 33823.92 288.57 17119.90 88888.00 2019-08-11 01:32:49.000 223 33823.90 288.55 17119.92 88888.00 2019-08-11 01:32:50.000 223 33823.90 288.52 17119.91 37910.92 2019-08-11 01:32:51.000 223 33823.86 288.51 17119.91 88888.00 2019-08-11 01:32:52.000 223 33823.85 288.53 17119.96 88888.00 2019-08-11 01:32:53.000 223 33823.85 288.53 17119.96 88888.00 2019-08-11 01:32:54.000 223 33823.83 288.55 17119.96 88888.00 2019-08-11 01:32:55.000 223 33823.81 288.57 17119.97 37910.93 2019-08-11 01:32:56.000 223 33823.79 288.62 17119.92 88888.00 2019-08-11 01:32:57.000 223 33823.78 288.67 17119.89 88888.00 2019-08-11 01:32:58.000 223 33823.77 288.67 17119.94 88888.00 2019-08-11 01:32:59.000 223 33823.75 288.66 17120.00 88888.00 2019-08-11 01:33:00.000 223 33823.77 288.65 17119.98 37910.85 2019-08-11 01:33:01.000 223 33823.73 288.64 17119.97 88888.00 2019-08-11 01:33:02.000 223 33823.71 288.65 17119.95 88888.00 2019-08-11 01:33:03.000 223 33823.73 288.69 17119.95 88888.00 2019-08-11 01:33:04.000 223 33823.78 288.66 17119.95 88888.00 2019-08-11 01:33:05.000 223 33823.77 288.63 17119.96 37910.83 2019-08-11 01:33:06.000 223 33823.74 288.67 17119.96 88888.00 2019-08-11 01:33:07.000 223 33823.77 288.69 17119.95 88888.00 2019-08-11 01:33:08.000 223 33823.79 288.69 17119.87 88888.00 2019-08-11 01:33:09.000 223 33823.76 288.66 17119.90 88888.00 2019-08-11 01:33:10.000 223 33823.76 288.69 17119.91 37910.83 2019-08-11 01:33:11.000 223 33823.78 288.66 17119.93 88888.00 2019-08-11 01:33:12.000 223 33823.75 288.66 17119.89 88888.00 2019-08-11 01:33:13.000 223 33823.72 288.68 17119.87 88888.00 2019-08-11 01:33:14.000 223 33823.75 288.66 17119.91 88888.00 2019-08-11 01:33:15.000 223 33823.77 288.68 17119.89 37910.77 2019-08-11 01:33:16.000 223 33823.76 288.65 17119.88 88888.00 2019-08-11 01:33:17.000 223 33823.75 288.67 17119.91 88888.00 2019-08-11 01:33:18.000 223 33823.72 288.69 17119.89 88888.00 2019-08-11 01:33:19.000 223 33823.76 288.67 17119.91 88888.00 2019-08-11 01:33:20.000 223 33823.76 288.71 17119.92 37910.84 2019-08-11 01:33:21.000 223 33823.78 288.68 17119.94 88888.00 2019-08-11 01:33:22.000 223 33823.78 288.67 17119.93 88888.00 2019-08-11 01:33:23.000 223 33823.78 288.67 17119.99 88888.00 2019-08-11 01:33:24.000 223 33823.81 288.65 17120.03 88888.00 2019-08-11 01:33:25.000 223 33823.80 288.68 17119.99 37910.75 2019-08-11 01:33:26.000 223 33823.79 288.65 17119.98 88888.00 2019-08-11 01:33:27.000 223 33823.80 288.61 17119.94 88888.00 2019-08-11 01:33:28.000 223 33823.82 288.64 17119.93 88888.00 2019-08-11 01:33:29.000 223 33823.82 288.66 17119.95 88888.00 2019-08-11 01:33:30.000 223 33823.82 288.67 17119.95 37910.92 2019-08-11 01:33:31.000 223 33823.86 288.67 17119.97 88888.00 2019-08-11 01:33:32.000 223 33823.82 288.66 17119.98 88888.00 2019-08-11 01:33:33.000 223 33823.81 288.68 17120.01 88888.00 2019-08-11 01:33:34.000 223 33823.80 288.72 17119.99 88888.00 2019-08-11 01:33:35.000 223 33823.81 288.71 17119.94 37910.86 2019-08-11 01:33:36.000 223 33823.86 288.72 17119.94 88888.00 2019-08-11 01:33:37.000 223 33823.87 288.76 17119.99 88888.00 2019-08-11 01:33:38.000 223 33823.85 288.75 17119.99 88888.00 2019-08-11 01:33:39.000 223 33823.87 288.76 17120.02 88888.00 2019-08-11 01:33:40.000 223 33823.85 288.72 17120.02 37910.94 2019-08-11 01:33:41.000 223 33823.85 288.68 17120.03 88888.00 2019-08-11 01:33:42.000 223 33823.83 288.64 17120.01 88888.00 2019-08-11 01:33:43.000 223 33823.82 288.66 17120.00 88888.00 2019-08-11 01:33:44.000 223 33823.79 288.68 17120.04 88888.00 2019-08-11 01:33:45.000 223 33823.83 288.66 17120.02 37910.98 2019-08-11 01:33:46.000 223 33823.81 288.66 17119.99 88888.00 2019-08-11 01:33:47.000 223 33823.74 288.65 17119.94 88888.00 2019-08-11 01:33:48.000 223 33823.75 288.62 17119.96 88888.00 2019-08-11 01:33:49.000 223 33823.80 288.64 17119.99 88888.00 2019-08-11 01:33:50.000 223 33823.79 288.64 17119.97 37910.92 2019-08-11 01:33:51.000 223 33823.77 288.65 17120.00 88888.00 2019-08-11 01:33:52.000 223 33823.78 288.63 17120.03 88888.00 2019-08-11 01:33:53.000 223 33823.77 288.67 17120.01 88888.00 2019-08-11 01:33:54.000 223 33823.76 288.68 17120.01 88888.00 2019-08-11 01:33:55.000 223 33823.77 288.69 17120.01 37910.84 2019-08-11 01:33:56.000 223 33823.76 288.71 17120.03 88888.00 2019-08-11 01:33:57.000 223 33823.74 288.68 17120.02 88888.00 2019-08-11 01:33:58.000 223 33823.71 288.64 17120.02 88888.00 2019-08-11 01:33:59.000 223 33823.73 288.63 17120.01 88888.00 2019-08-11 01:34:00.000 223 33823.71 288.67 17119.99 37910.80 2019-08-11 01:34:01.000 223 33823.68 288.67 17120.00 88888.00 2019-08-11 01:34:02.000 223 33823.66 288.64 17120.05 88888.00 2019-08-11 01:34:03.000 223 33823.69 288.66 17120.03 88888.00 2019-08-11 01:34:04.000 223 33823.72 288.71 17120.01 88888.00 2019-08-11 01:34:05.000 223 33823.69 288.72 17120.01 37910.70 2019-08-11 01:34:06.000 223 33823.68 288.70 17119.99 88888.00 2019-08-11 01:34:07.000 223 33823.71 288.71 17120.00 88888.00 2019-08-11 01:34:08.000 223 33823.72 288.71 17119.99 88888.00 2019-08-11 01:34:09.000 223 33823.69 288.67 17120.00 88888.00 2019-08-11 01:34:10.000 223 33823.68 288.68 17119.98 37910.80 2019-08-11 01:34:11.000 223 33823.72 288.69 17120.00 88888.00 2019-08-11 01:34:12.000 223 33823.70 288.70 17120.02 88888.00 2019-08-11 01:34:13.000 223 33823.72 288.76 17120.04 88888.00 2019-08-11 01:34:14.000 223 33823.70 288.75 17120.04 88888.00 2019-08-11 01:34:15.000 223 33823.69 288.74 17120.00 37910.69 2019-08-11 01:34:16.000 223 33823.66 288.76 17120.03 88888.00 2019-08-11 01:34:17.000 223 33823.69 288.79 17120.05 88888.00 2019-08-11 01:34:18.000 223 33823.67 288.71 17120.03 88888.00 2019-08-11 01:34:19.000 223 33823.66 288.71 17120.00 88888.00 2019-08-11 01:34:20.000 223 33823.67 288.69 17120.02 37910.78 2019-08-11 01:34:21.000 223 33823.67 288.72 17120.03 88888.00 2019-08-11 01:34:22.000 223 33823.66 288.70 17120.00 88888.00 2019-08-11 01:34:23.000 223 33823.67 288.70 17120.00 88888.00 2019-08-11 01:34:24.000 223 33823.66 288.71 17120.00 88888.00 2019-08-11 01:34:25.000 223 33823.67 288.72 17120.03 37910.84 2019-08-11 01:34:26.000 223 33823.66 288.75 17120.00 88888.00 2019-08-11 01:34:27.000 223 33823.65 288.73 17120.01 88888.00 2019-08-11 01:34:28.000 223 33823.65 288.68 17119.99 88888.00 2019-08-11 01:34:29.000 223 33823.65 288.69 17120.00 88888.00 2019-08-11 01:34:30.000 223 33823.67 288.72 17120.01 37910.77 2019-08-11 01:34:31.000 223 33823.67 288.72 17119.99 88888.00 2019-08-11 01:34:32.000 223 33823.68 288.73 17120.03 88888.00 2019-08-11 01:34:33.000 223 33823.70 288.69 17120.03 88888.00 2019-08-11 01:34:34.000 223 33823.65 288.69 17119.99 88888.00 2019-08-11 01:34:35.000 223 33823.66 288.67 17119.98 37910.76 2019-08-11 01:34:36.000 223 33823.70 288.69 17120.02 88888.00 2019-08-11 01:34:37.000 223 33823.70 288.72 17120.03 88888.00 2019-08-11 01:34:38.000 223 33823.72 288.73 17120.06 88888.00 2019-08-11 01:34:39.000 223 33823.70 288.73 17120.06 88888.00 2019-08-11 01:34:40.000 223 33823.69 288.74 17120.03 37910.64 2019-08-11 01:34:41.000 223 33823.69 288.75 17120.07 88888.00 2019-08-11 01:34:42.000 223 33823.67 288.71 17120.07 88888.00 2019-08-11 01:34:43.000 223 33823.69 288.68 17120.06 88888.00 2019-08-11 01:34:44.000 223 33823.71 288.72 17120.06 88888.00 2019-08-11 01:34:45.000 223 33823.73 288.70 17120.04 37910.74 2019-08-11 01:34:46.000 223 33823.69 288.65 17120.00 88888.00 2019-08-11 01:34:47.000 223 33823.72 288.67 17119.99 88888.00 2019-08-11 01:34:48.000 223 33823.73 288.67 17119.97 88888.00 2019-08-11 01:34:49.000 223 33823.70 288.70 17119.98 88888.00 2019-08-11 01:34:50.000 223 33823.72 288.74 17120.00 37910.64 2019-08-11 01:34:51.000 223 33823.74 288.75 17120.08 88888.00 2019-08-11 01:34:52.000 223 33823.76 288.75 17120.06 88888.00 2019-08-11 01:34:53.000 223 33823.78 288.73 17120.09 88888.00 2019-08-11 01:34:54.000 223 33823.77 288.74 17120.09 88888.00 2019-08-11 01:34:55.000 223 33823.71 288.74 17120.04 37910.73 2019-08-11 01:34:56.000 223 33823.68 288.77 17120.01 88888.00 2019-08-11 01:34:57.000 223 33823.70 288.81 17120.04 88888.00 2019-08-11 01:34:58.000 223 33823.70 288.79 17120.09 88888.00 2019-08-11 01:34:59.000 223 33823.75 288.79 17120.08 88888.00 2019-08-11 01:35:00.000 223 33823.72 288.77 17120.06 37910.67 2019-08-11 01:35:01.000 223 33823.68 288.78 17120.08 88888.00 2019-08-11 01:35:02.000 223 33823.63 288.78 17120.07 88888.00 2019-08-11 01:35:03.000 223 33823.65 288.78 17120.08 88888.00 2019-08-11 01:35:04.000 223 33823.61 288.78 17120.06 88888.00 2019-08-11 01:35:05.000 223 33823.61 288.78 17120.03 37910.68 2019-08-11 01:35:06.000 223 33823.63 288.79 17120.03 88888.00 2019-08-11 01:35:07.000 223 33823.63 288.82 17120.05 88888.00 2019-08-11 01:35:08.000 223 33823.64 288.80 17120.07 88888.00 2019-08-11 01:35:09.000 223 33823.65 288.83 17120.05 88888.00 2019-08-11 01:35:10.000 223 33823.67 288.80 17120.04 37910.72 2019-08-11 01:35:11.000 223 33823.63 288.80 17120.04 88888.00 2019-08-11 01:35:12.000 223 33823.64 288.84 17120.01 88888.00 2019-08-11 01:35:13.000 223 33823.67 288.84 17119.98 88888.00 2019-08-11 01:35:14.000 223 33823.64 288.86 17119.96 88888.00 2019-08-11 01:35:15.000 223 33823.65 288.84 17120.01 37910.64 2019-08-11 01:35:16.000 223 33823.63 288.86 17120.00 88888.00 2019-08-11 01:35:17.000 223 33823.69 288.86 17120.01 88888.00 2019-08-11 01:35:18.000 223 33823.69 288.85 17119.97 88888.00 2019-08-11 01:35:19.000 223 33823.69 288.83 17119.95 88888.00 2019-08-11 01:35:20.000 223 33823.63 288.86 17120.03 37910.72 2019-08-11 01:35:21.000 223 33823.65 288.88 17120.06 88888.00 2019-08-11 01:35:22.000 223 33823.65 288.86 17120.08 88888.00 2019-08-11 01:35:23.000 223 33823.66 288.81 17120.04 88888.00 2019-08-11 01:35:24.000 223 33823.64 288.82 17120.02 88888.00 2019-08-11 01:35:25.000 223 33823.64 288.83 17120.08 37910.73 2019-08-11 01:35:26.000 223 33823.63 288.87 17120.10 88888.00 2019-08-11 01:35:27.000 223 33823.65 288.83 17120.03 88888.00 2019-08-11 01:35:28.000 223 33823.69 288.85 17120.02 88888.00 2019-08-11 01:35:29.000 223 33823.66 288.83 17120.04 88888.00 2019-08-11 01:35:30.000 223 33823.65 288.81 17120.02 37910.68 2019-08-11 01:35:31.000 223 33823.68 288.83 17120.00 88888.00 2019-08-11 01:35:32.000 223 33823.65 288.84 17120.01 88888.00 2019-08-11 01:35:33.000 223 33823.68 288.82 17120.03 88888.00 2019-08-11 01:35:34.000 223 33823.69 288.85 17120.07 88888.00 2019-08-11 01:35:35.000 223 33823.70 288.85 17120.07 37910.68 2019-08-11 01:35:36.000 223 33823.68 288.82 17120.05 88888.00 2019-08-11 01:35:37.000 223 33823.61 288.79 17120.03 88888.00 2019-08-11 01:35:38.000 223 33823.59 288.79 17120.00 88888.00 2019-08-11 01:35:39.000 223 33823.63 288.79 17120.02 88888.00 2019-08-11 01:35:40.000 223 33823.66 288.81 17120.01 37910.59 2019-08-11 01:35:41.000 223 33823.71 288.84 17119.99 88888.00 2019-08-11 01:35:42.000 223 33823.69 288.82 17119.97 88888.00 2019-08-11 01:35:43.000 223 33823.67 288.74 17119.96 88888.00 2019-08-11 01:35:44.000 223 33823.70 288.78 17120.01 88888.00 2019-08-11 01:35:45.000 223 33823.69 288.80 17120.01 37910.65 2019-08-11 01:35:46.000 223 33823.71 288.81 17120.03 88888.00 2019-08-11 01:35:47.000 223 33823.70 288.81 17120.02 88888.00 2019-08-11 01:35:48.000 223 33823.66 288.82 17119.99 88888.00 2019-08-11 01:35:49.000 223 33823.71 288.84 17119.98 88888.00 2019-08-11 01:35:50.000 223 33823.71 288.80 17119.99 37910.74 2019-08-11 01:35:51.000 223 33823.70 288.80 17120.02 88888.00 2019-08-11 01:35:52.000 223 33823.70 288.82 17120.00 88888.00 2019-08-11 01:35:53.000 223 33823.71 288.83 17120.00 88888.00 2019-08-11 01:35:54.000 223 33823.71 288.78 17120.02 88888.00 2019-08-11 01:35:55.000 223 33823.70 288.79 17119.98 37910.66 2019-08-11 01:35:56.000 223 33823.70 288.82 17120.00 88888.00 2019-08-11 01:35:57.000 223 33823.72 288.81 17120.02 88888.00 2019-08-11 01:35:58.000 223 33823.72 288.81 17120.01 88888.00 2019-08-11 01:35:59.000 223 33823.70 288.85 17119.96 88888.00 2019-08-11 01:36:00.000 223 33823.69 288.87 17119.99 37910.70 2019-08-11 01:36:01.000 223 33823.70 288.83 17119.99 88888.00 2019-08-11 01:36:02.000 223 33823.70 288.85 17120.05 88888.00 2019-08-11 01:36:03.000 223 33823.69 288.88 17120.07 88888.00 2019-08-11 01:36:04.000 223 33823.66 288.88 17120.03 88888.00 2019-08-11 01:36:05.000 223 33823.66 288.83 17120.03 37910.65 2019-08-11 01:36:06.000 223 33823.69 288.84 17120.01 88888.00 2019-08-11 01:36:07.000 223 33823.65 288.85 17120.01 88888.00 2019-08-11 01:36:08.000 223 33823.64 288.83 17120.03 88888.00 2019-08-11 01:36:09.000 223 33823.65 288.82 17120.03 88888.00 2019-08-11 01:36:10.000 223 33823.68 288.87 17120.04 37910.75 2019-08-11 01:36:11.000 223 33823.66 288.84 17120.04 88888.00 2019-08-11 01:36:12.000 223 33823.65 288.82 17120.01 88888.00 2019-08-11 01:36:13.000 223 33823.64 288.79 17120.00 88888.00 2019-08-11 01:36:14.000 223 33823.69 288.79 17120.02 88888.00 2019-08-11 01:36:15.000 223 33823.69 288.79 17120.05 37910.70 2019-08-11 01:36:16.000 223 33823.69 288.76 17120.07 88888.00 2019-08-11 01:36:17.000 223 33823.67 288.78 17120.06 88888.00 2019-08-11 01:36:18.000 223 33823.68 288.78 17120.06 88888.00 2019-08-11 01:36:19.000 223 33823.69 288.77 17120.03 88888.00 2019-08-11 01:36:20.000 223 33823.67 288.80 17120.05 37910.71 2019-08-11 01:36:21.000 223 33823.64 288.81 17120.05 88888.00 2019-08-11 01:36:22.000 223 33823.65 288.84 17120.02 88888.00 2019-08-11 01:36:23.000 223 33823.67 288.88 17120.02 88888.00 2019-08-11 01:36:24.000 223 33823.67 288.86 17120.03 88888.00 2019-08-11 01:36:25.000 223 33823.64 288.85 17120.03 37910.63 2019-08-11 01:36:26.000 223 33823.63 288.84 17120.02 88888.00 2019-08-11 01:36:27.000 223 33823.60 288.81 17120.03 88888.00 2019-08-11 01:36:28.000 223 33823.62 288.81 17119.99 88888.00 2019-08-11 01:36:29.000 223 33823.64 288.81 17119.98 88888.00 2019-08-11 01:36:30.000 223 33823.67 288.81 17119.99 37910.60 2019-08-11 01:36:31.000 223 33823.69 288.89 17120.03 88888.00 2019-08-11 01:36:32.000 223 33823.66 288.88 17120.05 88888.00 2019-08-11 01:36:33.000 223 33823.64 288.87 17120.06 88888.00 2019-08-11 01:36:34.000 223 33823.62 288.82 17120.03 88888.00 2019-08-11 01:36:35.000 223 33823.60 288.81 17119.99 37910.64 2019-08-11 01:36:36.000 223 33823.61 288.78 17119.97 88888.00 2019-08-11 01:36:37.000 223 33823.63 288.77 17120.02 88888.00 2019-08-11 01:36:38.000 223 33823.65 288.77 17120.01 88888.00 2019-08-11 01:36:39.000 223 33823.64 288.79 17119.99 88888.00 2019-08-11 01:36:40.000 223 33823.61 288.78 17120.04 37910.57 2019-08-11 01:36:41.000 223 33823.58 288.75 17120.06 88888.00 2019-08-11 01:36:42.000 223 33823.57 288.75 17120.04 88888.00 2019-08-11 01:36:43.000 223 33823.58 288.77 17120.05 88888.00 2019-08-11 01:36:44.000 223 33823.58 288.75 17119.98 88888.00 2019-08-11 01:36:45.000 223 33823.63 288.77 17120.02 37910.65 2019-08-11 01:36:46.000 223 33823.68 288.77 17120.03 88888.00 2019-08-11 01:36:47.000 223 33823.69 288.79 17120.01 88888.00 2019-08-11 01:36:48.000 223 33823.63 288.79 17119.98 88888.00 2019-08-11 01:36:49.000 223 33823.60 288.75 17119.96 88888.00 2019-08-11 01:36:50.000 223 33823.64 288.74 17119.95 37910.56 2019-08-11 01:36:51.000 223 33823.67 288.77 17119.99 88888.00 2019-08-11 01:36:52.000 223 33823.64 288.80 17120.02 88888.00 2019-08-11 01:36:53.000 223 33823.65 288.78 17120.01 88888.00 2019-08-11 01:36:54.000 223 33823.63 288.78 17120.02 88888.00 2019-08-11 01:36:55.000 223 33823.67 288.77 17120.03 37910.72 2019-08-11 01:36:56.000 223 33823.63 288.72 17120.04 88888.00 2019-08-11 01:36:57.000 223 33823.65 288.73 17120.05 88888.00 2019-08-11 01:36:58.000 223 33823.65 288.71 17120.05 88888.00 2019-08-11 01:36:59.000 223 33823.66 288.70 17120.03 88888.00 2019-08-11 01:37:00.000 223 33823.66 288.74 17120.02 37910.79 2019-08-11 01:37:01.000 223 33823.67 288.76 17120.00 88888.00 2019-08-11 01:37:02.000 223 33823.63 288.74 17119.99 88888.00 2019-08-11 01:37:03.000 223 33823.62 288.74 17120.01 88888.00 2019-08-11 01:37:04.000 223 33823.65 288.75 17120.01 88888.00 2019-08-11 01:37:05.000 223 33823.65 288.71 17120.01 37910.72 2019-08-11 01:37:06.000 223 33823.64 288.66 17120.00 88888.00 2019-08-11 01:37:07.000 223 33823.67 288.68 17119.99 88888.00 2019-08-11 01:37:08.000 223 33823.66 288.67 17119.97 88888.00 2019-08-11 01:37:09.000 223 33823.63 288.67 17119.96 88888.00 2019-08-11 01:37:10.000 223 33823.67 288.67 17120.01 37910.78 2019-08-11 01:37:11.000 223 33823.68 288.63 17120.02 88888.00 2019-08-11 01:37:12.000 223 33823.69 288.65 17120.02 88888.00 2019-08-11 01:37:13.000 223 33823.68 288.68 17120.00 88888.00 2019-08-11 01:37:14.000 223 33823.72 288.70 17120.00 88888.00 2019-08-11 01:37:15.000 223 33823.73 288.68 17120.03 37910.78 2019-08-11 01:37:16.000 223 33823.76 288.69 17120.01 88888.00 2019-08-11 01:37:17.000 223 33823.76 288.69 17120.02 88888.00 2019-08-11 01:37:18.000 223 33823.76 288.67 17120.02 88888.00 2019-08-11 01:37:19.000 223 33823.74 288.67 17120.05 88888.00 2019-08-11 01:37:20.000 223 33823.79 288.66 17120.02 37910.81 2019-08-11 01:37:21.000 223 33823.81 288.66 17120.00 88888.00 2019-08-11 01:37:22.000 223 33823.79 288.64 17120.04 88888.00 2019-08-11 01:37:23.000 223 33823.82 288.67 17120.07 88888.00 2019-08-11 01:37:24.000 223 33823.87 288.66 17120.05 88888.00 2019-08-11 01:37:25.000 223 33823.85 288.67 17120.00 37910.80 2019-08-11 01:37:26.000 223 33823.83 288.72 17120.02 88888.00 2019-08-11 01:37:27.000 223 33823.82 288.75 17120.02 88888.00 2019-08-11 01:37:28.000 223 33823.82 288.73 17120.02 88888.00 2019-08-11 01:37:29.000 223 33823.85 288.69 17119.98 88888.00 2019-08-11 01:37:30.000 223 33823.82 288.67 17119.95 37910.84 2019-08-11 01:37:31.000 223 33823.84 288.66 17119.97 88888.00 2019-08-11 01:37:32.000 223 33823.82 288.64 17120.01 88888.00 2019-08-11 01:37:33.000 223 33823.83 288.61 17120.00 88888.00 2019-08-11 01:37:34.000 223 33823.83 288.59 17120.00 88888.00 2019-08-11 01:37:35.000 223 33823.83 288.60 17120.03 37910.77 2019-08-11 01:37:36.000 223 33823.82 288.63 17120.02 88888.00 2019-08-11 01:37:37.000 223 33823.85 288.63 17119.99 88888.00 2019-08-11 01:37:38.000 223 33823.84 288.66 17119.99 88888.00 2019-08-11 01:37:39.000 223 33823.82 288.65 17119.98 88888.00 2019-08-11 01:37:40.000 223 33823.80 288.61 17120.00 37910.84 2019-08-11 01:37:41.000 223 33823.79 288.61 17120.03 88888.00 2019-08-11 01:37:42.000 223 33823.81 288.61 17119.99 88888.00 2019-08-11 01:37:43.000 223 33823.82 288.58 17120.01 88888.00 2019-08-11 01:37:44.000 223 33823.81 288.55 17120.03 88888.00 2019-08-11 01:37:45.000 223 33823.79 288.55 17120.03 37910.83 2019-08-11 01:37:46.000 223 33823.80 288.60 17120.00 88888.00 2019-08-11 01:37:47.000 223 33823.78 288.56 17120.00 88888.00 2019-08-11 01:37:48.000 223 33823.77 288.56 17120.00 88888.00 2019-08-11 01:37:49.000 223 33823.78 288.51 17119.98 88888.00 2019-08-11 01:37:50.000 223 33823.78 288.57 17119.98 37910.80 2019-08-11 01:37:51.000 223 33823.75 288.54 17120.01 88888.00 2019-08-11 01:37:52.000 223 33823.78 288.52 17119.98 88888.00 2019-08-11 01:37:53.000 223 33823.78 288.55 17119.98 88888.00 2019-08-11 01:37:54.000 223 33823.83 288.53 17119.99 88888.00 2019-08-11 01:37:55.000 223 33823.83 288.57 17119.99 37910.80 2019-08-11 01:37:56.000 223 33823.81 288.55 17119.98 88888.00 2019-08-11 01:37:57.000 223 33823.82 288.52 17120.02 88888.00 2019-08-11 01:37:58.000 223 33823.77 288.55 17120.01 88888.00 2019-08-11 01:37:59.000 223 33823.76 288.56 17120.01 88888.00 2019-08-11 01:38:00.000 223 33823.75 288.51 17119.98 37910.77 2019-08-11 01:38:01.000 223 33823.73 288.47 17119.99 88888.00 2019-08-11 01:38:02.000 223 33823.73 288.50 17119.97 88888.00 2019-08-11 01:38:03.000 223 33823.77 288.55 17120.01 88888.00 2019-08-11 01:38:04.000 223 33823.73 288.51 17120.02 88888.00 2019-08-11 01:38:05.000 223 33823.76 288.49 17120.01 37910.73 2019-08-11 01:38:06.000 223 33823.75 288.50 17120.03 88888.00 2019-08-11 01:38:07.000 223 33823.76 288.49 17120.05 88888.00 2019-08-11 01:38:08.000 223 33823.80 288.49 17120.07 88888.00 2019-08-11 01:38:09.000 223 33823.83 288.51 17120.08 88888.00 2019-08-11 01:38:10.000 223 33823.79 288.52 17120.09 37910.75 2019-08-11 01:38:11.000 223 33823.76 288.55 17120.07 88888.00 2019-08-11 01:38:12.000 223 33823.75 288.56 17120.08 88888.00 2019-08-11 01:38:13.000 223 33823.78 288.54 17120.02 88888.00 2019-08-11 01:38:14.000 223 33823.78 288.52 17119.97 88888.00 2019-08-11 01:38:15.000 223 33823.79 288.51 17119.99 37910.72 2019-08-11 01:38:16.000 223 33823.78 288.52 17120.00 88888.00 2019-08-11 01:38:17.000 223 33823.77 288.51 17120.00 88888.00 2019-08-11 01:38:18.000 223 33823.76 288.54 17119.97 88888.00 2019-08-11 01:38:19.000 223 33823.77 288.50 17119.95 88888.00 2019-08-11 01:38:20.000 223 33823.81 288.47 17119.93 37910.84 2019-08-11 01:38:21.000 223 33823.82 288.46 17119.98 88888.00 2019-08-11 01:38:22.000 223 33823.80 288.43 17119.98 88888.00 2019-08-11 01:38:23.000 223 33823.79 288.42 17120.00 88888.00 2019-08-11 01:38:24.000 223 33823.82 288.39 17119.97 88888.00 2019-08-11 01:38:25.000 223 33823.85 288.39 17119.97 37910.82 2019-08-11 01:38:26.000 223 33823.84 288.41 17120.00 88888.00 2019-08-11 01:38:27.000 223 33823.90 288.41 17120.00 88888.00 2019-08-11 01:38:28.000 223 33823.84 288.43 17119.99 88888.00 2019-08-11 01:38:29.000 223 33823.81 288.44 17120.00 88888.00 2019-08-11 01:38:30.000 223 33823.88 288.47 17119.99 37910.93 2019-08-11 01:38:31.000 223 33823.88 288.47 17120.00 88888.00 2019-08-11 01:38:32.000 223 33823.88 288.44 17120.00 88888.00 2019-08-11 01:38:33.000 223 33823.89 288.48 17119.97 88888.00 2019-08-11 01:38:34.000 223 33823.92 288.46 17119.97 88888.00 2019-08-11 01:38:35.000 223 33823.93 288.47 17119.96 37910.93 2019-08-11 01:38:36.000 223 33823.95 288.48 17119.99 88888.00 2019-08-11 01:38:37.000 223 33823.94 288.47 17120.00 88888.00 2019-08-11 01:38:38.000 223 33823.99 288.45 17119.98 88888.00 2019-08-11 01:38:39.000 223 33824.00 288.46 17120.00 88888.00 2019-08-11 01:38:40.000 223 33823.99 288.44 17119.98 37911.00 2019-08-11 01:38:41.000 223 33824.00 288.45 17120.00 88888.00 2019-08-11 01:38:42.000 223 33824.03 288.47 17119.99 88888.00 2019-08-11 01:38:43.000 223 33824.03 288.43 17119.96 88888.00 2019-08-11 01:38:44.000 223 33824.00 288.38 17119.93 88888.00 2019-08-11 01:38:45.000 223 33824.01 288.38 17119.92 37911.11 2019-08-11 01:38:46.000 223 33824.01 288.41 17119.95 88888.00 2019-08-11 01:38:47.000 223 33823.99 288.41 17119.96 88888.00 2019-08-11 01:38:48.000 223 33824.00 288.43 17119.93 88888.00 2019-08-11 01:38:49.000 223 33824.01 288.46 17119.93 88888.00 2019-08-11 01:38:50.000 223 33824.03 288.46 17119.94 37911.12 2019-08-11 01:38:51.000 223 33824.05 288.47 17119.91 88888.00 2019-08-11 01:38:52.000 223 33824.09 288.45 17119.88 88888.00 2019-08-11 01:38:53.000 223 33824.07 288.45 17119.89 88888.00 2019-08-11 01:38:54.000 223 33824.07 288.46 17119.90 88888.00 2019-08-11 01:38:55.000 223 33824.04 288.41 17119.90 37911.03 2019-08-11 01:38:56.000 223 33824.02 288.43 17119.92 88888.00 2019-08-11 01:38:57.000 223 33823.97 288.39 17119.91 88888.00 2019-08-11 01:38:58.000 223 33823.95 288.38 17119.89 88888.00 2019-08-11 01:38:59.000 223 33823.96 288.41 17119.87 88888.00 2019-08-11 01:39:00.000 223 33823.96 288.40 17119.86 37911.04 2019-08-11 01:39:01.000 223 33824.00 288.34 17119.87 88888.00 2019-08-11 01:39:02.000 223 33823.98 288.34 17119.92 88888.00 2019-08-11 01:39:03.000 223 33823.97 288.35 17119.97 88888.00 2019-08-11 01:39:04.000 223 33824.02 288.36 17119.99 88888.00 2019-08-11 01:39:05.000 223 33824.00 288.35 17119.98 37911.02 2019-08-11 01:39:06.000 223 33823.99 288.35 17119.97 88888.00 2019-08-11 01:39:07.000 223 33823.97 288.33 17119.98 88888.00 2019-08-11 01:39:08.000 223 33823.94 288.28 17120.00 88888.00 2019-08-11 01:39:09.000 223 33823.94 288.28 17120.00 88888.00 2019-08-11 01:39:10.000 223 33823.91 288.29 17119.99 37910.97 2019-08-11 01:39:11.000 223 33823.90 288.29 17119.97 88888.00 2019-08-11 01:39:12.000 223 33823.88 288.31 17119.98 88888.00 2019-08-11 01:39:13.000 223 33823.89 288.29 17120.00 88888.00 2019-08-11 01:39:14.000 223 33823.86 288.29 17119.98 88888.00 2019-08-11 01:39:15.000 223 33823.87 288.30 17119.95 37910.96 2019-08-11 01:39:16.000 223 33823.87 288.31 17119.96 88888.00 2019-08-11 01:39:17.000 223 33823.90 288.29 17120.01 88888.00 2019-08-11 01:39:18.000 223 33823.91 288.27 17119.97 88888.00 2019-08-11 01:39:19.000 223 33823.91 288.31 17119.97 88888.00 2019-08-11 01:39:20.000 223 33823.91 288.29 17120.02 37910.97 2019-08-11 01:39:21.000 223 33823.93 288.25 17120.01 88888.00 2019-08-11 01:39:22.000 223 33823.95 288.24 17120.03 88888.00 2019-08-11 01:39:23.000 223 33823.93 288.21 17120.02 88888.00 2019-08-11 01:39:24.000 223 33823.93 288.25 17120.01 88888.00 2019-08-11 01:39:25.000 223 33823.92 288.25 17120.02 37910.95 2019-08-11 01:39:26.000 223 33823.93 288.24 17119.99 88888.00 2019-08-11 01:39:27.000 223 33823.92 288.21 17119.98 88888.00 2019-08-11 01:39:28.000 223 33823.92 288.22 17120.01 88888.00 2019-08-11 01:39:29.000 223 33823.93 288.24 17120.04 88888.00 2019-08-11 01:39:30.000 223 33823.91 288.25 17120.07 37910.86 2019-08-11 01:39:31.000 223 33823.94 288.26 17120.09 88888.00 2019-08-11 01:39:32.000 223 33823.96 288.25 17120.04 88888.00 2019-08-11 01:39:33.000 223 33823.99 288.21 17120.01 88888.00 2019-08-11 01:39:34.000 223 33824.01 288.21 17119.99 88888.00 2019-08-11 01:39:35.000 223 33824.04 288.22 17119.98 37911.00 2019-08-11 01:39:36.000 223 33824.09 288.21 17119.98 88888.00 2019-08-11 01:39:37.000 223 33824.08 288.22 17120.01 88888.00 2019-08-11 01:39:38.000 223 33824.09 288.22 17120.02 88888.00 2019-08-11 01:39:39.000 223 33824.13 288.24 17120.05 88888.00 2019-08-11 01:39:40.000 223 33824.14 288.21 17120.02 37911.02 2019-08-11 01:39:41.000 223 33824.16 288.19 17120.05 88888.00 2019-08-11 01:39:42.000 223 33824.17 288.19 17120.04 88888.00 2019-08-11 01:39:43.000 223 33824.20 288.20 17120.02 88888.00 2019-08-11 01:39:44.000 223 33824.20 288.22 17120.02 88888.00 2019-08-11 01:39:45.000 223 33824.20 288.23 17120.01 37911.16 2019-08-11 01:39:46.000 223 33824.21 288.21 17120.01 88888.00 2019-08-11 01:39:47.000 223 33824.20 288.23 17120.03 88888.00 2019-08-11 01:39:48.000 223 33824.21 288.20 17120.01 88888.00 2019-08-11 01:39:49.000 223 33824.23 288.20 17120.00 88888.00 2019-08-11 01:39:50.000 223 33824.24 288.21 17119.98 37911.18 2019-08-11 01:39:51.000 223 33824.29 288.24 17120.00 88888.00 2019-08-11 01:39:52.000 223 33824.29 288.22 17119.96 88888.00 2019-08-11 01:39:53.000 223 33824.32 288.17 17119.97 88888.00 2019-08-11 01:39:54.000 223 33824.33 288.13 17119.97 88888.00 2019-08-11 01:39:55.000 223 33824.34 288.15 17119.94 37911.26 2019-08-11 01:39:56.000 223 33824.35 288.16 17119.94 88888.00 2019-08-11 01:39:57.000 223 33824.38 288.18 17119.95 88888.00 2019-08-11 01:39:58.000 223 33824.37 288.15 17119.92 88888.00 2019-08-11 01:39:59.000 223 33824.38 288.17 17119.94 88888.00 2019-08-11 01:40:00.000 223 33824.35 288.19 17119.97 37911.23 2019-08-11 01:40:01.000 223 33824.32 288.18 17119.97 88888.00 2019-08-11 01:40:02.000 223 33824.35 288.20 17119.95 88888.00 2019-08-11 01:40:03.000 223 33824.39 288.16 17119.98 88888.00 2019-08-11 01:40:04.000 223 33824.38 288.14 17119.99 88888.00 2019-08-11 01:40:05.000 223 33824.37 288.13 17119.97 37911.27 2019-08-11 01:40:06.000 223 33824.31 288.13 17119.96 88888.00 2019-08-11 01:40:07.000 223 33824.29 288.09 17119.92 88888.00 2019-08-11 01:40:08.000 223 33824.32 288.04 17119.96 88888.00 2019-08-11 01:40:09.000 223 33824.31 288.07 17119.94 88888.00 2019-08-11 01:40:10.000 223 33824.25 288.08 17119.95 37911.19 2019-08-11 01:40:11.000 223 33824.23 288.06 17119.96 88888.00 2019-08-11 01:40:12.000 223 33824.16 288.10 17119.93 88888.00 2019-08-11 01:40:13.000 223 33824.17 288.13 17119.92 88888.00 2019-08-11 01:40:14.000 223 33824.22 288.11 17119.91 88888.00 2019-08-11 01:40:15.000 223 33824.20 288.09 17119.93 37911.19 2019-08-11 01:40:16.000 223 33824.15 288.08 17119.96 88888.00 2019-08-11 01:40:17.000 223 33824.14 288.08 17119.98 88888.00 2019-08-11 01:40:18.000 223 33824.13 288.15 17119.99 88888.00 2019-08-11 01:40:19.000 223 33824.14 288.13 17119.98 88888.00 2019-08-11 01:40:20.000 223 33824.15 288.11 17119.99 37911.16 2019-08-11 01:40:21.000 223 33824.12 288.12 17120.01 88888.00 2019-08-11 01:40:22.000 223 33824.09 288.06 17120.00 88888.00 2019-08-11 01:40:23.000 223 33824.10 288.09 17119.99 88888.00 2019-08-11 01:40:24.000 223 33824.07 288.11 17119.97 88888.00 2019-08-11 01:40:25.000 223 33824.01 288.09 17119.96 37911.10 2019-08-11 01:40:26.000 223 33824.00 288.08 17119.97 88888.00 2019-08-11 01:40:27.000 223 33824.04 288.11 17119.99 88888.00 2019-08-11 01:40:28.000 223 33824.01 288.10 17119.97 88888.00 2019-08-11 01:40:29.000 223 33824.04 288.12 17119.97 88888.00 2019-08-11 01:40:30.000 223 33824.07 288.13 17119.98 37911.13 2019-08-11 01:40:31.000 223 33824.02 288.15 17120.03 88888.00 2019-08-11 01:40:32.000 223 33824.00 288.13 17120.03 88888.00 2019-08-11 01:40:33.000 223 33824.00 288.13 17120.02 88888.00 2019-08-11 01:40:34.000 223 33824.00 288.11 17119.99 88888.00 2019-08-11 01:40:35.000 223 33823.95 288.10 17120.00 37911.08 2019-08-11 01:40:36.000 223 33823.94 288.11 17119.98 88888.00 2019-08-11 01:40:37.000 223 33823.98 288.08 17120.00 88888.00 2019-08-11 01:40:38.000 223 33824.01 288.08 17119.99 88888.00 2019-08-11 01:40:39.000 223 33824.00 288.07 17119.96 88888.00 2019-08-11 01:40:40.000 223 33823.96 288.12 17119.98 37911.04 2019-08-11 01:40:41.000 223 33823.99 288.13 17119.97 88888.00 2019-08-11 01:40:42.000 223 33823.97 288.15 17119.97 88888.00 2019-08-11 01:40:43.000 223 33823.98 288.11 17119.97 88888.00 2019-08-11 01:40:44.000 223 33824.02 288.08 17119.97 88888.00 2019-08-11 01:40:45.000 223 33824.01 288.09 17119.95 37911.04 2019-08-11 01:40:46.000 223 33823.98 288.11 17119.95 88888.00 2019-08-11 01:40:47.000 223 33824.01 288.09 17119.95 88888.00 2019-08-11 01:40:48.000 223 33824.02 288.05 17119.95 88888.00 2019-08-11 01:40:49.000 223 33824.03 288.00 17119.91 88888.00 2019-08-11 01:40:50.000 223 33824.04 287.99 17119.95 37911.03 2019-08-11 01:40:51.000 223 33824.05 287.98 17119.95 88888.00 2019-08-11 01:40:52.000 223 33824.06 287.98 17119.93 88888.00 2019-08-11 01:40:53.000 223 33824.06 287.98 17119.95 88888.00 2019-08-11 01:40:54.000 223 33824.05 287.97 17119.97 88888.00 2019-08-11 01:40:55.000 223 33824.11 288.02 17119.99 37911.15 2019-08-11 01:40:56.000 223 33824.11 288.01 17119.96 88888.00 2019-08-11 01:40:57.000 223 33824.10 288.03 17119.96 88888.00 2019-08-11 01:40:58.000 223 33824.14 288.00 17119.97 88888.00 2019-08-11 01:40:59.000 223 33824.16 288.02 17119.98 88888.00 2019-08-11 01:41:00.000 223 33824.17 288.04 17119.95 37911.06 2019-08-11 01:41:01.000 223 33824.19 288.06 17119.97 88888.00 2019-08-11 01:41:02.000 223 33824.19 288.05 17119.99 88888.00 2019-08-11 01:41:03.000 223 33824.19 288.06 17119.99 88888.00 2019-08-11 01:41:04.000 223 33824.20 288.05 17120.02 88888.00 2019-08-11 01:41:05.000 223 33824.25 288.04 17119.99 37911.21 2019-08-11 01:41:06.000 223 33824.26 288.01 17119.98 88888.00 2019-08-11 01:41:07.000 223 33824.26 288.03 17119.96 88888.00 2019-08-11 01:41:08.000 223 33824.26 288.03 17119.92 88888.00 2019-08-11 01:41:09.000 223 33824.28 288.04 17119.94 88888.00 2019-08-11 01:41:10.000 223 33824.26 288.04 17119.97 37911.24 2019-08-11 01:41:11.000 223 33824.24 288.03 17119.97 88888.00 2019-08-11 01:41:12.000 223 33824.24 288.04 17119.95 88888.00 2019-08-11 01:41:13.000 223 33824.24 288.06 17119.98 88888.00 2019-08-11 01:41:14.000 223 33824.24 288.04 17119.98 88888.00 2019-08-11 01:41:15.000 223 33824.24 288.02 17119.95 37911.29 2019-08-11 01:41:16.000 223 33824.25 288.06 17119.92 88888.00 2019-08-11 01:41:17.000 223 33824.24 288.04 17119.95 88888.00 2019-08-11 01:41:18.000 223 33824.22 288.04 17119.97 88888.00 2019-08-11 01:41:19.000 223 33824.22 288.07 17120.02 88888.00 2019-08-11 01:41:20.000 223 33824.17 288.03 17120.01 37911.20 2019-08-11 01:41:21.000 223 33824.17 288.01 17120.00 88888.00 2019-08-11 01:41:22.000 223 33824.21 287.98 17120.01 88888.00 2019-08-11 01:41:23.000 223 33824.22 287.98 17120.02 88888.00 2019-08-11 01:41:24.000 223 33824.21 288.01 17120.01 88888.00 2019-08-11 01:41:25.000 223 33824.16 288.08 17120.03 37911.15 2019-08-11 01:41:26.000 223 33824.14 288.13 17120.06 88888.00 2019-08-11 01:41:27.000 223 33824.12 288.14 17120.07 88888.00 2019-08-11 01:41:28.000 223 33824.12 288.14 17120.08 88888.00 2019-08-11 01:41:29.000 223 33824.15 288.14 17120.08 88888.00 2019-08-11 01:41:30.000 223 33824.12 288.14 17120.03 37911.23 2019-08-11 01:41:31.000 223 33824.09 288.13 17120.02 88888.00 2019-08-11 01:41:32.000 223 33824.07 288.14 17120.00 88888.00 2019-08-11 01:41:33.000 223 33824.11 288.11 17119.99 88888.00 2019-08-11 01:41:34.000 223 33824.07 288.12 17120.00 88888.00 2019-08-11 01:41:35.000 223 33824.08 288.14 17120.00 37911.11 2019-08-11 01:41:36.000 223 33824.07 288.12 17120.02 88888.00 2019-08-11 01:41:37.000 223 33824.05 288.13 17119.98 88888.00 2019-08-11 01:41:38.000 223 33824.06 288.12 17120.03 88888.00 2019-08-11 01:41:39.000 223 33824.03 288.12 17120.01 88888.00 2019-08-11 01:41:40.000 223 33824.03 288.12 17119.92 37911.16 2019-08-11 01:41:41.000 223 33824.03 288.14 17119.91 88888.00 2019-08-11 01:41:42.000 223 33823.99 288.15 17119.91 88888.00 2019-08-11 01:41:43.000 223 33824.01 288.16 17119.89 88888.00 2019-08-11 01:41:44.000 223 33824.03 288.15 17119.90 88888.00 2019-08-11 01:41:45.000 223 33824.03 288.13 17119.90 37911.08 2019-08-11 01:41:46.000 223 33824.05 288.15 17119.90 88888.00 2019-08-11 01:41:47.000 223 33824.03 288.15 17119.92 88888.00 2019-08-11 01:41:48.000 223 33824.03 288.18 17119.92 88888.00 2019-08-11 01:41:49.000 223 33824.06 288.16 17119.92 88888.00 2019-08-11 01:41:50.000 223 33824.06 288.18 17119.90 37910.96 2019-08-11 01:41:51.000 223 33824.02 288.19 17119.92 88888.00 2019-08-11 01:41:52.000 223 33824.00 288.15 17119.91 88888.00 2019-08-11 01:41:53.000 223 33824.08 288.17 17119.89 88888.00 2019-08-11 01:41:54.000 223 33824.07 288.16 17119.94 88888.00 2019-08-11 01:41:55.000 223 33824.07 288.17 17119.99 37911.07 2019-08-11 01:41:56.000 223 33824.03 288.19 17119.95 88888.00 2019-08-11 01:41:57.000 223 33824.03 288.21 17119.96 88888.00 2019-08-11 01:41:58.000 223 33824.05 288.19 17119.97 88888.00 2019-08-11 01:41:59.000 223 33824.08 288.17 17119.97 88888.00 2019-08-11 01:42:00.000 223 33824.09 288.16 17119.99 37911.07 2019-08-11 01:42:01.000 223 33824.12 288.17 17119.98 88888.00 2019-08-11 01:42:02.000 223 33824.12 288.18 17119.99 88888.00 2019-08-11 01:42:03.000 223 33824.09 288.15 17119.98 88888.00 2019-08-11 01:42:04.000 223 33824.11 288.13 17119.95 88888.00 2019-08-11 01:42:05.000 223 33824.09 288.11 17119.96 37911.24 2019-08-11 01:42:06.000 223 33824.06 288.12 17119.97 88888.00 2019-08-11 01:42:07.000 223 33824.08 288.15 17120.00 88888.00 2019-08-11 01:42:08.000 223 33824.11 288.13 17119.97 88888.00 2019-08-11 01:42:09.000 223 33824.14 288.13 17120.00 88888.00 2019-08-11 01:42:10.000 223 33824.13 288.15 17120.01 37911.24 2019-08-11 01:42:11.000 223 33824.14 288.15 17119.99 88888.00 2019-08-11 01:42:12.000 223 33824.10 288.17 17119.99 88888.00 2019-08-11 01:42:13.000 223 33824.14 288.23 17119.95 88888.00 2019-08-11 01:42:14.000 223 33824.17 288.19 17119.96 88888.00 2019-08-11 01:42:15.000 223 33824.17 288.18 17119.93 37911.21 2019-08-11 01:42:16.000 223 33824.17 288.16 17119.95 88888.00 2019-08-11 01:42:17.000 223 33824.20 288.16 17119.95 88888.00 2019-08-11 01:42:18.000 223 33824.18 288.18 17119.97 88888.00 2019-08-11 01:42:19.000 223 33824.19 288.20 17119.97 88888.00 2019-08-11 01:42:20.000 223 33824.23 288.22 17119.95 37911.29 2019-08-11 01:42:21.000 223 33824.21 288.22 17120.00 88888.00 2019-08-11 01:42:22.000 223 33824.19 288.24 17120.00 88888.00 2019-08-11 01:42:23.000 223 33824.23 288.23 17120.01 88888.00 2019-08-11 01:42:24.000 223 33824.21 288.21 17120.01 88888.00 2019-08-11 01:42:25.000 223 33824.18 288.21 17120.03 37911.23 2019-08-11 01:42:26.000 223 33824.17 288.21 17120.03 88888.00 2019-08-11 01:42:27.000 223 33824.18 288.23 17120.01 88888.00 2019-08-11 01:42:28.000 223 33824.19 288.27 17120.00 88888.00 2019-08-11 01:42:29.000 223 33824.18 288.26 17119.97 88888.00 2019-08-11 01:42:30.000 223 33824.19 288.23 17120.01 37911.20 2019-08-11 01:42:31.000 223 33824.16 288.22 17120.02 88888.00 2019-08-11 01:42:32.000 223 33824.12 288.23 17119.96 88888.00 2019-08-11 01:42:33.000 223 33824.14 288.27 17119.98 88888.00 2019-08-11 01:42:34.000 223 33824.14 288.27 17120.01 88888.00 2019-08-11 01:42:35.000 223 33824.07 288.25 17120.00 37911.20 2019-08-11 01:42:36.000 223 33824.03 288.26 17119.98 88888.00 2019-08-11 01:42:37.000 223 33824.03 288.25 17119.98 88888.00 2019-08-11 01:42:38.000 223 33824.00 288.25 17120.01 88888.00 2019-08-11 01:42:39.000 223 33823.97 288.31 17120.00 88888.00 2019-08-11 01:42:40.000 223 33823.96 288.31 17119.96 37911.13 2019-08-11 01:42:41.000 223 33823.95 288.30 17119.91 88888.00 2019-08-11 01:42:42.000 223 33823.96 288.28 17119.95 88888.00 2019-08-11 01:42:43.000 223 33823.97 288.24 17119.95 88888.00 2019-08-11 01:42:44.000 223 33823.96 288.24 17119.94 88888.00 2019-08-11 01:42:45.000 223 33823.95 288.25 17119.94 37911.08 2019-08-11 01:42:46.000 223 33823.95 288.30 17119.99 88888.00 2019-08-11 01:42:47.000 223 33823.94 288.36 17120.04 88888.00 2019-08-11 01:42:48.000 223 33823.92 288.36 17120.04 88888.00 2019-08-11 01:42:49.000 223 33823.91 288.37 17120.06 88888.00 2019-08-11 01:42:50.000 223 33823.91 288.38 17120.06 37911.03 2019-08-11 01:42:51.000 223 33823.92 288.36 17120.06 88888.00 2019-08-11 01:42:52.000 223 33823.91 288.36 17120.02 88888.00 2019-08-11 01:42:53.000 223 33823.92 288.38 17119.99 88888.00 2019-08-11 01:42:54.000 223 33823.90 288.42 17119.99 88888.00 2019-08-11 01:42:55.000 223 33823.89 288.39 17119.99 37910.98 2019-08-11 01:42:56.000 223 33823.87 288.37 17119.97 88888.00 2019-08-11 01:42:57.000 223 33823.87 288.35 17119.96 88888.00 2019-08-11 01:42:58.000 223 33823.89 288.34 17119.98 88888.00 2019-08-11 01:42:59.000 223 33823.86 288.35 17119.97 88888.00 2019-08-11 01:43:00.000 223 33823.84 288.34 17119.97 37910.96 2019-08-11 01:43:01.000 223 33823.84 288.35 17119.96 88888.00 2019-08-11 01:43:02.000 223 33823.82 288.36 17119.90 88888.00 2019-08-11 01:43:03.000 223 33823.84 288.37 17119.95 88888.00 2019-08-11 01:43:04.000 223 33823.84 288.38 17119.96 88888.00 2019-08-11 01:43:05.000 223 33823.84 288.37 17119.97 37911.01 2019-08-11 01:43:06.000 223 33823.83 288.40 17119.94 88888.00 2019-08-11 01:43:07.000 223 33823.78 288.38 17119.92 88888.00 2019-08-11 01:43:08.000 223 33823.81 288.40 17119.94 88888.00 2019-08-11 01:43:09.000 223 33823.85 288.41 17119.95 88888.00 2019-08-11 01:43:10.000 223 33823.86 288.43 17119.97 37910.98 2019-08-11 01:43:11.000 223 33823.88 288.41 17119.97 88888.00 2019-08-11 01:43:12.000 223 33823.88 288.39 17119.96 88888.00 2019-08-11 01:43:13.000 223 33823.89 288.41 17119.95 88888.00 2019-08-11 01:43:14.000 223 33823.88 288.43 17119.91 88888.00 2019-08-11 01:43:15.000 223 33823.92 288.44 17119.92 37910.99 2019-08-11 01:43:16.000 223 33823.94 288.45 17119.91 88888.00 2019-08-11 01:43:17.000 223 33823.97 288.45 17119.90 88888.00 2019-08-11 01:43:18.000 223 33823.99 288.43 17119.92 88888.00 2019-08-11 01:43:19.000 223 33823.99 288.44 17119.87 88888.00 2019-08-11 01:43:20.000 223 33824.02 288.43 17119.92 37911.04 2019-08-11 01:43:21.000 223 33824.06 288.44 17119.91 88888.00 2019-08-11 01:43:22.000 223 33824.07 288.49 17119.90 88888.00 2019-08-11 01:43:23.000 223 33824.08 288.51 17119.98 88888.00 2019-08-11 01:43:24.000 223 33824.10 288.55 17120.00 88888.00 2019-08-11 01:43:25.000 223 33824.11 288.53 17119.93 37911.06 2019-08-11 01:43:26.000 223 33824.09 288.49 17119.87 88888.00 2019-08-11 01:43:27.000 223 33824.05 288.51 17119.91 88888.00 2019-08-11 01:43:28.000 223 33824.07 288.53 17119.93 88888.00 2019-08-11 01:43:29.000 223 33824.09 288.57 17119.93 88888.00 2019-08-11 01:43:30.000 223 33824.12 288.56 17119.92 37911.20 2019-08-11 01:43:31.000 223 33824.17 288.56 17119.93 88888.00 2019-08-11 01:43:32.000 223 33824.17 288.59 17119.94 88888.00 2019-08-11 01:43:33.000 223 33824.15 288.57 17119.98 88888.00 2019-08-11 01:43:34.000 223 33824.14 288.55 17119.96 88888.00 2019-08-11 01:43:35.000 223 33824.15 288.55 17119.94 37911.14 2019-08-11 01:43:36.000 223 33824.17 288.57 17119.96 88888.00 2019-08-11 01:43:37.000 223 33824.18 288.60 17119.94 88888.00 2019-08-11 01:43:38.000 223 33824.13 288.59 17119.93 88888.00 2019-08-11 01:43:39.000 223 33824.15 288.58 17119.97 88888.00 2019-08-11 01:43:40.000 223 33824.17 288.61 17119.97 37911.18 2019-08-11 01:43:41.000 223 33824.17 288.61 17119.95 88888.00 2019-08-11 01:43:42.000 223 33824.14 288.59 17119.93 88888.00 2019-08-11 01:43:43.000 223 33824.15 288.61 17119.93 88888.00 2019-08-11 01:43:44.000 223 33824.09 288.60 17119.93 88888.00 2019-08-11 01:43:45.000 223 33824.12 288.61 17119.94 37911.07 2019-08-11 01:43:46.000 223 33824.07 288.59 17119.96 88888.00 2019-08-11 01:43:47.000 223 33824.11 288.57 17119.95 88888.00 2019-08-11 01:43:48.000 223 33824.12 288.59 17119.96 88888.00 2019-08-11 01:43:49.000 223 33824.12 288.58 17119.94 88888.00 2019-08-11 01:43:50.000 223 33824.13 288.57 17119.98 37911.15 2019-08-11 01:43:51.000 223 33824.12 288.62 17119.95 88888.00 2019-08-11 01:43:52.000 223 33824.13 288.63 17119.94 88888.00 2019-08-11 01:43:53.000 223 33824.14 288.62 17119.94 88888.00 2019-08-11 01:43:54.000 223 33824.11 288.61 17119.93 88888.00 2019-08-11 01:43:55.000 223 33824.11 288.65 17119.93 37911.23 2019-08-11 01:43:56.000 223 33824.13 288.65 17119.94 88888.00 2019-08-11 01:43:57.000 223 33824.12 288.66 17119.97 88888.00 2019-08-11 01:43:58.000 223 33824.10 288.65 17119.97 88888.00 2019-08-11 01:43:59.000 223 33824.08 288.67 17119.96 88888.00 2019-08-11 01:44:00.000 223 33824.08 288.69 17119.95 37911.15 2019-08-11 01:44:01.000 223 33824.11 288.70 17119.93 88888.00 2019-08-11 01:44:02.000 223 33824.09 288.65 17119.92 88888.00 2019-08-11 01:44:03.000 223 33824.10 288.68 17119.92 88888.00 2019-08-11 01:44:04.000 223 33824.11 288.66 17119.94 88888.00 2019-08-11 01:44:05.000 223 33824.11 288.62 17119.91 37911.19 2019-08-11 01:44:06.000 223 33824.11 288.60 17119.93 88888.00 2019-08-11 01:44:07.000 223 33824.12 288.62 17119.93 88888.00 2019-08-11 01:44:08.000 223 33824.12 288.68 17119.91 88888.00 2019-08-11 01:44:09.000 223 33824.13 288.69 17119.87 88888.00 2019-08-11 01:44:10.000 223 33824.11 288.68 17119.91 37911.21 2019-08-11 01:44:11.000 223 33824.11 288.68 17119.92 88888.00 2019-08-11 01:44:12.000 223 33824.13 288.68 17119.89 88888.00 2019-08-11 01:44:13.000 223 33824.13 288.69 17119.91 88888.00 2019-08-11 01:44:14.000 223 33824.14 288.66 17119.91 88888.00 2019-08-11 01:44:15.000 223 33824.19 288.72 17119.91 37911.16 2019-08-11 01:44:16.000 223 33824.22 288.69 17119.89 88888.00 2019-08-11 01:44:17.000 223 33824.21 288.70 17119.87 88888.00 2019-08-11 01:44:18.000 223 33824.18 288.70 17119.89 88888.00 2019-08-11 01:44:19.000 223 33824.19 288.69 17119.85 88888.00 2019-08-11 01:44:20.000 223 33824.20 288.69 17119.87 37911.12 2019-08-11 01:44:21.000 223 33824.20 288.67 17119.90 88888.00 2019-08-11 01:44:22.000 223 33824.23 288.68 17119.92 88888.00 2019-08-11 01:44:23.000 223 33824.24 288.74 17119.93 88888.00 2019-08-11 01:44:24.000 223 33824.24 288.72 17119.89 88888.00 2019-08-11 01:44:25.000 223 33824.28 288.70 17119.85 37911.34 2019-08-11 01:44:26.000 223 33824.29 288.69 17119.87 88888.00 2019-08-11 01:44:27.000 223 33824.28 288.66 17119.85 88888.00 2019-08-11 01:44:28.000 223 33824.31 288.67 17119.84 88888.00 2019-08-11 01:44:29.000 223 33824.29 288.66 17119.87 88888.00 2019-08-11 01:44:30.000 223 33824.29 288.66 17119.84 37911.30 2019-08-11 01:44:31.000 223 33824.30 288.66 17119.84 88888.00 2019-08-11 01:44:32.000 223 33824.31 288.64 17119.84 88888.00 2019-08-11 01:44:33.000 223 33824.33 288.66 17119.85 88888.00 2019-08-11 01:44:34.000 223 33824.33 288.68 17119.85 88888.00 2019-08-11 01:44:35.000 223 33824.31 288.70 17119.90 37911.38 2019-08-11 01:44:36.000 223 33824.31 288.67 17119.90 88888.00 2019-08-11 01:44:37.000 223 33824.32 288.68 17119.91 88888.00 2019-08-11 01:44:38.000 223 33824.33 288.67 17119.89 88888.00 2019-08-11 01:44:39.000 223 33824.34 288.63 17119.90 88888.00 2019-08-11 01:44:40.000 223 33824.30 288.60 17119.88 37911.39 2019-08-11 01:44:41.000 223 33824.32 288.65 17119.92 88888.00 2019-08-11 01:44:42.000 223 33824.31 288.65 17119.91 88888.00 2019-08-11 01:44:43.000 223 33824.31 288.62 17119.96 88888.00 2019-08-11 01:44:44.000 223 33824.32 288.60 17119.94 88888.00 2019-08-11 01:44:45.000 223 33824.28 288.59 17119.96 37911.32 2019-08-11 01:44:46.000 223 33824.32 288.62 17119.98 88888.00 2019-08-11 01:44:47.000 223 33824.37 288.65 17119.97 88888.00 2019-08-11 01:44:48.000 223 33824.34 288.65 17119.92 88888.00 2019-08-11 01:44:49.000 223 33824.30 288.71 17119.92 88888.00 2019-08-11 01:44:50.000 223 33824.31 288.72 17119.95 37911.34 2019-08-11 01:44:51.000 223 33824.32 288.72 17119.97 88888.00 2019-08-11 01:44:52.000 223 33824.30 288.67 17119.98 88888.00 2019-08-11 01:44:53.000 223 33824.28 288.66 17119.95 88888.00 2019-08-11 01:44:54.000 223 33824.26 288.70 17119.93 88888.00 2019-08-11 01:44:55.000 223 33824.26 288.68 17119.92 37911.33 2019-08-11 01:44:56.000 223 33824.29 288.65 17119.89 88888.00 2019-08-11 01:44:57.000 223 33824.29 288.66 17119.94 88888.00 2019-08-11 01:44:58.000 223 33824.29 288.69 17119.95 88888.00 2019-08-11 01:44:59.000 223 33824.31 288.70 17119.89 88888.00 2019-08-11 01:45:00.000 223 33824.34 288.69 17119.89 37911.32 2019-08-11 01:45:01.000 223 33824.35 288.71 17119.93 88888.00 2019-08-11 01:45:02.000 223 33824.34 288.72 17119.90 88888.00 2019-08-11 01:45:03.000 223 33824.33 288.74 17119.93 88888.00 2019-08-11 01:45:04.000 223 33824.34 288.76 17119.96 88888.00 2019-08-11 01:45:05.000 223 33824.36 288.77 17119.91 37911.31 2019-08-11 01:45:06.000 223 33824.35 288.78 17119.91 88888.00 2019-08-11 01:45:07.000 223 33824.39 288.79 17119.92 88888.00 2019-08-11 01:45:08.000 223 33824.41 288.77 17119.91 88888.00 2019-08-11 01:45:09.000 223 33824.46 288.79 17119.94 88888.00 2019-08-11 01:45:10.000 223 33824.47 288.78 17119.98 37911.29 2019-08-11 01:45:11.000 223 33824.43 288.80 17119.94 88888.00 2019-08-11 01:45:12.000 223 33824.43 288.74 17119.93 88888.00 2019-08-11 01:45:13.000 223 33824.42 288.70 17119.92 88888.00 2019-08-11 01:45:14.000 223 33824.41 288.72 17119.91 88888.00 2019-08-11 01:45:15.000 223 33824.43 288.72 17119.91 37911.45 2019-08-11 01:45:16.000 223 33824.43 288.71 17119.89 88888.00 2019-08-11 01:45:17.000 223 33824.46 288.69 17119.86 88888.00 2019-08-11 01:45:18.000 223 33824.49 288.74 17119.88 88888.00 2019-08-11 01:45:19.000 223 33824.52 288.75 17119.89 88888.00 2019-08-11 01:45:20.000 223 33824.52 288.78 17119.89 37911.48 2019-08-11 01:45:21.000 223 33824.50 288.76 17119.91 88888.00 2019-08-11 01:45:22.000 223 33824.49 288.70 17119.92 88888.00 2019-08-11 01:45:23.000 223 33824.45 288.70 17119.91 88888.00 2019-08-11 01:45:24.000 223 33824.44 288.72 17119.91 88888.00 2019-08-11 01:45:25.000 223 33824.49 288.69 17119.96 37911.53 2019-08-11 01:45:26.000 223 33824.55 288.71 17119.94 88888.00 2019-08-11 01:45:27.000 223 33824.54 288.72 17119.89 88888.00 2019-08-11 01:45:28.000 223 33824.54 288.70 17119.85 88888.00 2019-08-11 01:45:29.000 223 33824.52 288.72 17119.86 88888.00 2019-08-11 01:45:30.000 223 33824.55 288.73 17119.86 37911.40 2019-08-11 01:45:31.000 223 33824.55 288.70 17119.88 88888.00 2019-08-11 01:45:32.000 223 33824.55 288.74 17119.88 88888.00 2019-08-11 01:45:33.000 223 33824.56 288.75 17119.86 88888.00 2019-08-11 01:45:34.000 223 33824.55 288.70 17119.81 88888.00 2019-08-11 01:45:35.000 223 33824.57 288.68 17119.85 37911.52 2019-08-11 01:45:36.000 223 33824.59 288.69 17119.87 88888.00 2019-08-11 01:45:37.000 223 33824.55 288.68 17119.86 88888.00 2019-08-11 01:45:38.000 223 33824.60 288.66 17119.86 88888.00 2019-08-11 01:45:39.000 223 33824.60 288.66 17119.86 88888.00 2019-08-11 01:45:40.000 223 33824.57 288.69 17119.85 37911.58 2019-08-11 01:45:41.000 223 33824.60 288.69 17119.84 88888.00 2019-08-11 01:45:42.000 223 33824.60 288.71 17119.83 88888.00 2019-08-11 01:45:43.000 223 33824.62 288.72 17119.81 88888.00 2019-08-11 01:45:44.000 223 33824.61 288.71 17119.81 88888.00 2019-08-11 01:45:45.000 223 33824.60 288.71 17119.81 37911.44 2019-08-11 01:45:46.000 223 33824.62 288.71 17119.81 88888.00 2019-08-11 01:45:47.000 223 33824.65 288.70 17119.80 88888.00 2019-08-11 01:45:48.000 223 33824.61 288.68 17119.82 88888.00 2019-08-11 01:45:49.000 223 33824.63 288.71 17119.82 88888.00 2019-08-11 01:45:50.000 223 33824.66 288.73 17119.84 37911.55 2019-08-11 01:45:51.000 223 33824.63 288.73 17119.83 88888.00 2019-08-11 01:45:52.000 223 33824.64 288.68 17119.81 88888.00 2019-08-11 01:45:53.000 223 33824.62 288.65 17119.79 88888.00 2019-08-11 01:45:54.000 223 33824.65 288.65 17119.76 88888.00 2019-08-11 01:45:55.000 223 33824.64 288.67 17119.73 37911.55 2019-08-11 01:45:56.000 223 33824.59 288.67 17119.78 88888.00 2019-08-11 01:45:57.000 223 33824.61 288.67 17119.83 88888.00 2019-08-11 01:45:58.000 223 33824.63 288.66 17119.82 88888.00 2019-08-11 01:45:59.000 223 33824.63 288.67 17119.82 88888.00 2019-08-11 01:46:00.000 223 33824.65 288.66 17119.82 37911.60 2019-08-11 01:46:01.000 223 33824.68 288.64 17119.82 88888.00 2019-08-11 01:46:02.000 223 33824.69 288.68 17119.85 88888.00 2019-08-11 01:46:03.000 223 33824.68 288.69 17119.85 88888.00 2019-08-11 01:46:04.000 223 33824.70 288.70 17119.88 88888.00 2019-08-11 01:46:05.000 223 33824.65 288.69 17119.88 37911.61 2019-08-11 01:46:06.000 223 33824.66 288.67 17119.88 88888.00 2019-08-11 01:46:07.000 223 33824.69 288.67 17119.86 88888.00 2019-08-11 01:46:08.000 223 33824.73 288.68 17119.90 88888.00 2019-08-11 01:46:09.000 223 33824.72 288.63 17119.88 88888.00 2019-08-11 01:46:10.000 223 33824.74 288.63 17119.85 37911.66 2019-08-11 01:46:11.000 223 33824.74 288.65 17119.89 88888.00 2019-08-11 01:46:12.000 223 33824.75 288.63 17119.87 88888.00 2019-08-11 01:46:13.000 223 33824.74 288.61 17119.87 88888.00 2019-08-11 01:46:14.000 223 33824.74 288.59 17119.87 88888.00 2019-08-11 01:46:15.000 223 33824.74 288.61 17119.87 37911.74 2019-08-11 01:46:16.000 223 33824.75 288.64 17119.86 88888.00 2019-08-11 01:46:17.000 223 33824.78 288.61 17119.85 88888.00 2019-08-11 01:46:18.000 223 33824.82 288.61 17119.88 88888.00 2019-08-11 01:46:19.000 223 33824.86 288.58 17119.89 88888.00 2019-08-11 01:46:20.000 223 33824.88 288.64 17119.90 37911.64 2019-08-11 01:46:21.000 223 33824.91 288.68 17119.90 88888.00 2019-08-11 01:46:22.000 223 33824.91 288.66 17119.87 88888.00 2019-08-11 01:46:23.000 223 33824.93 288.66 17119.88 88888.00 2019-08-11 01:46:24.000 223 33824.95 288.59 17119.86 88888.00 2019-08-11 01:46:25.000 223 33824.94 288.59 17119.86 37911.77 2019-08-11 01:46:26.000 223 33824.96 288.56 17119.86 88888.00 2019-08-11 01:46:27.000 223 33824.91 288.57 17119.84 88888.00 2019-08-11 01:46:28.000 223 33824.88 288.57 17119.84 88888.00 2019-08-11 01:46:29.000 223 33824.91 288.56 17119.85 88888.00 2019-08-11 01:46:30.000 223 33824.93 288.59 17119.88 37911.88 2019-08-11 01:46:31.000 223 33824.97 288.62 17119.91 88888.00 2019-08-11 01:46:32.000 223 33824.94 288.62 17119.88 88888.00 2019-08-11 01:46:33.000 223 33824.94 288.61 17119.86 88888.00 2019-08-11 01:46:34.000 223 33824.96 288.58 17119.85 88888.00 2019-08-11 01:46:35.000 223 33824.96 288.58 17119.80 37911.84 2019-08-11 01:46:36.000 223 33824.95 288.54 17119.82 88888.00 2019-08-11 01:46:37.000 223 33824.95 288.56 17119.85 88888.00 2019-08-11 01:46:38.000 223 33824.97 288.58 17119.87 88888.00 2019-08-11 01:46:39.000 223 33824.97 288.54 17119.84 88888.00 2019-08-11 01:46:40.000 223 33824.97 288.54 17119.83 37911.93 2019-08-11 01:46:41.000 223 33824.98 288.57 17119.85 88888.00 2019-08-11 01:46:42.000 223 33824.96 288.58 17119.82 88888.00 2019-08-11 01:46:43.000 223 33824.93 288.55 17119.82 88888.00 2019-08-11 01:46:44.000 223 33824.94 288.54 17119.83 88888.00 2019-08-11 01:46:45.000 223 33824.96 288.58 17119.84 37911.89 2019-08-11 01:46:46.000 223 33824.98 288.53 17119.88 88888.00 2019-08-11 01:46:47.000 223 33824.98 288.53 17119.87 88888.00 2019-08-11 01:46:48.000 223 33825.00 288.56 17119.85 88888.00 2019-08-11 01:46:49.000 223 33824.97 288.59 17119.89 88888.00 2019-08-11 01:46:50.000 223 33824.95 288.54 17119.92 37911.85 2019-08-11 01:46:51.000 223 33824.97 288.49 17119.96 88888.00 2019-08-11 01:46:52.000 223 33824.98 288.47 17119.94 88888.00 2019-08-11 01:46:53.000 223 33824.99 288.51 17119.97 88888.00 2019-08-11 01:46:54.000 223 33824.98 288.53 17119.98 88888.00 2019-08-11 01:46:55.000 223 33824.98 288.53 17119.98 37911.91 2019-08-11 01:46:56.000 223 33824.95 288.50 17119.96 88888.00 2019-08-11 01:46:57.000 223 33824.93 288.54 17119.96 88888.00 2019-08-11 01:46:58.000 223 33824.92 288.55 17119.94 88888.00 2019-08-11 01:46:59.000 223 33824.93 288.56 17119.95 88888.00 2019-08-11 01:47:00.000 223 33824.95 288.54 17119.96 37911.86 2019-08-11 01:47:01.000 223 33824.97 288.52 17119.93 88888.00 2019-08-11 01:47:02.000 223 33825.00 288.48 17119.92 88888.00 2019-08-11 01:47:03.000 223 33824.99 288.49 17119.95 88888.00 2019-08-11 01:47:04.000 223 33824.93 288.50 17119.96 88888.00 2019-08-11 01:47:05.000 223 33824.95 288.52 17119.91 37911.76 2019-08-11 01:47:06.000 223 33824.98 288.48 17119.90 88888.00 2019-08-11 01:47:07.000 223 33825.00 288.48 17119.90 88888.00 2019-08-11 01:47:08.000 223 33824.95 288.48 17119.87 88888.00 2019-08-11 01:47:09.000 223 33824.95 288.45 17119.87 88888.00 2019-08-11 01:47:10.000 223 33824.97 288.45 17119.89 37911.74 2019-08-11 01:47:11.000 223 33825.01 288.46 17119.93 88888.00 2019-08-11 01:47:12.000 223 33824.99 288.47 17119.88 88888.00 2019-08-11 01:47:13.000 223 33824.99 288.48 17119.88 88888.00 2019-08-11 01:47:14.000 223 33824.98 288.45 17119.92 88888.00 2019-08-11 01:47:15.000 223 33824.99 288.44 17119.91 37911.90 2019-08-11 01:47:16.000 223 33824.96 288.42 17119.88 88888.00 2019-08-11 01:47:17.000 223 33824.99 288.37 17119.90 88888.00 2019-08-11 01:47:18.000 223 33825.00 288.35 17119.90 88888.00 2019-08-11 01:47:19.000 223 33825.00 288.39 17119.87 88888.00 2019-08-11 01:47:20.000 223 33825.02 288.41 17119.85 37911.83 2019-08-11 01:47:21.000 223 33825.02 288.41 17119.86 88888.00 2019-08-11 01:47:22.000 223 33825.03 288.39 17119.86 88888.00 2019-08-11 01:47:23.000 223 33825.00 288.39 17119.85 88888.00 2019-08-11 01:47:24.000 223 33824.99 288.46 17119.86 88888.00 2019-08-11 01:47:25.000 223 33824.98 288.47 17119.88 37911.93 2019-08-11 01:47:26.000 223 33825.01 288.44 17119.88 88888.00 2019-08-11 01:47:27.000 223 33825.05 288.39 17119.85 88888.00 2019-08-11 01:47:28.000 223 33825.06 288.36 17119.87 88888.00 2019-08-11 01:47:29.000 223 33825.04 288.35 17119.89 88888.00 2019-08-11 01:47:30.000 223 33824.99 288.36 17119.93 37911.92 2019-08-11 01:47:31.000 223 33825.02 288.35 17119.95 88888.00 2019-08-11 01:47:32.000 223 33825.06 288.35 17119.95 88888.00 2019-08-11 01:47:33.000 223 33825.08 288.34 17119.92 88888.00 2019-08-11 01:47:34.000 223 33825.08 288.33 17119.92 88888.00 2019-08-11 01:47:35.000 223 33825.08 288.32 17119.91 37911.91 2019-08-11 01:47:36.000 223 33825.05 288.32 17119.91 88888.00 2019-08-11 01:47:37.000 223 33825.02 288.31 17119.90 88888.00 2019-08-11 01:47:38.000 223 33825.02 288.33 17119.89 88888.00 2019-08-11 01:47:39.000 223 33825.05 288.32 17119.91 88888.00 2019-08-11 01:47:40.000 223 33825.05 288.32 17119.90 37911.96 2019-08-11 01:47:41.000 223 33825.03 288.35 17119.91 88888.00 2019-08-11 01:47:42.000 223 33825.04 288.36 17119.86 88888.00 2019-08-11 01:47:43.000 223 33825.05 288.31 17119.89 88888.00 2019-08-11 01:47:44.000 223 33825.02 288.28 17119.93 88888.00 2019-08-11 01:47:45.000 223 33824.99 288.32 17119.92 37911.86 2019-08-11 01:47:46.000 223 33824.99 288.36 17119.90 88888.00 2019-08-11 01:47:47.000 223 33824.96 288.34 17119.90 88888.00 2019-08-11 01:47:48.000 223 33824.95 288.34 17119.88 88888.00 2019-08-11 01:47:49.000 223 33824.98 288.33 17119.89 88888.00 2019-08-11 01:47:50.000 223 33825.00 288.30 17119.91 37911.82 2019-08-11 01:47:51.000 223 33824.98 288.26 17119.90 88888.00 2019-08-11 01:47:52.000 223 33824.95 288.24 17119.88 88888.00 2019-08-11 01:47:53.000 223 33824.94 288.27 17119.89 88888.00 2019-08-11 01:47:54.000 223 33824.96 288.27 17119.93 88888.00 2019-08-11 01:47:55.000 223 33824.92 288.24 17119.95 37911.82 2019-08-11 01:47:56.000 223 33824.93 288.27 17119.95 88888.00 2019-08-11 01:47:57.000 223 33824.92 288.32 17119.93 88888.00 2019-08-11 01:47:58.000 223 33824.95 288.35 17119.94 88888.00 2019-08-11 01:47:59.000 223 33824.94 288.31 17119.93 88888.00 2019-08-11 01:48:00.000 223 33824.91 288.30 17119.93 37911.85 2019-08-11 01:48:01.000 223 33824.92 288.30 17119.91 88888.00 2019-08-11 01:48:02.000 223 33824.90 288.27 17119.87 88888.00 2019-08-11 01:48:03.000 223 33824.91 288.24 17119.89 88888.00 2019-08-11 01:48:04.000 223 33824.88 288.26 17119.88 88888.00 2019-08-11 01:48:05.000 223 33824.88 288.25 17119.91 37911.79 2019-08-11 01:48:06.000 223 33824.89 288.26 17119.97 88888.00 2019-08-11 01:48:07.000 223 33824.91 288.27 17119.95 88888.00 2019-08-11 01:48:08.000 223 33824.89 288.23 17119.92 88888.00 2019-08-11 01:48:09.000 223 33824.92 288.22 17119.92 88888.00 2019-08-11 01:48:10.000 223 33824.92 288.22 17119.91 37911.77 2019-08-11 01:48:11.000 223 33824.91 288.20 17119.90 88888.00 2019-08-11 01:48:12.000 223 33824.91 288.19 17119.93 88888.00 2019-08-11 01:48:13.000 223 33824.93 288.20 17119.90 88888.00 2019-08-11 01:48:14.000 223 33824.90 288.18 17119.92 88888.00 2019-08-11 01:48:15.000 223 33824.92 288.18 17119.96 37911.75 2019-08-11 01:48:16.000 223 33824.92 288.19 17119.95 88888.00 2019-08-11 01:48:17.000 223 33824.90 288.20 17119.92 88888.00 2019-08-11 01:48:18.000 223 33824.91 288.18 17119.92 88888.00 2019-08-11 01:48:19.000 223 33824.94 288.15 17119.96 88888.00 2019-08-11 01:48:20.000 223 33824.93 288.16 17119.96 37911.80 2019-08-11 01:48:21.000 223 33824.90 288.15 17119.95 88888.00 2019-08-11 01:48:22.000 223 33824.91 288.12 17119.96 88888.00 2019-08-11 01:48:23.000 223 33824.90 288.10 17119.93 88888.00 2019-08-11 01:48:24.000 223 33824.89 288.12 17119.90 88888.00 2019-08-11 01:48:25.000 223 33824.89 288.08 17119.94 37911.67 2019-08-11 01:48:26.000 223 33824.86 288.06 17119.94 88888.00 2019-08-11 01:48:27.000 223 33824.86 288.04 17119.91 88888.00 2019-08-11 01:48:28.000 223 33824.86 288.08 17119.90 88888.00 2019-08-11 01:48:29.000 223 33824.87 288.06 17119.90 88888.00 2019-08-11 01:48:30.000 223 33824.87 288.04 17119.94 37911.78 2019-08-11 01:48:31.000 223 33824.89 288.01 17119.97 88888.00 2019-08-11 01:48:32.000 223 33824.86 288.05 17119.95 88888.00 2019-08-11 01:48:33.000 223 33824.84 288.05 17119.97 88888.00 2019-08-11 01:48:34.000 223 33824.85 288.06 17119.95 88888.00 2019-08-11 01:48:35.000 223 33824.87 288.06 17119.96 37911.81 2019-08-11 01:48:36.000 223 33824.84 288.06 17119.98 88888.00 2019-08-11 01:48:37.000 223 33824.85 288.08 17119.94 88888.00 2019-08-11 01:48:38.000 223 33824.84 288.04 17119.91 88888.00 2019-08-11 01:48:39.000 223 33824.85 288.01 17119.92 88888.00 2019-08-11 01:48:40.000 223 33824.89 288.01 17119.91 37911.74 2019-08-11 01:48:41.000 223 33824.87 288.00 17119.93 88888.00 2019-08-11 01:48:42.000 223 33824.84 288.05 17119.89 88888.00 2019-08-11 01:48:43.000 223 33824.89 288.05 17119.91 88888.00 2019-08-11 01:48:44.000 223 33824.91 288.00 17119.89 88888.00 2019-08-11 01:48:45.000 223 33824.92 288.03 17119.89 37911.74 2019-08-11 01:48:46.000 223 33824.88 288.05 17119.91 88888.00 2019-08-11 01:48:47.000 223 33824.89 288.07 17119.94 88888.00 2019-08-11 01:48:48.000 223 33824.87 288.10 17119.95 88888.00 2019-08-11 01:48:49.000 223 33824.87 288.10 17119.93 88888.00 2019-08-11 01:48:50.000 223 33824.84 288.09 17119.90 37911.70 2019-08-11 01:48:51.000 223 33824.86 288.13 17119.94 88888.00 2019-08-11 01:48:52.000 223 33824.84 288.09 17119.97 88888.00 2019-08-11 01:48:53.000 223 33824.84 288.04 17119.94 88888.00 2019-08-11 01:48:54.000 223 33824.86 288.06 17119.93 88888.00 2019-08-11 01:48:55.000 223 33824.82 288.09 17119.94 37911.71 2019-08-11 01:48:56.000 223 33824.82 288.07 17119.92 88888.00 2019-08-11 01:48:57.000 223 33824.84 288.07 17119.91 88888.00 2019-08-11 01:48:58.000 223 33824.80 288.03 17119.94 88888.00 2019-08-11 01:48:59.000 223 33824.76 288.04 17119.96 88888.00 2019-08-11 01:49:00.000 223 33824.76 288.05 17119.93 37911.63 2019-08-11 01:49:01.000 223 33824.80 288.04 17119.94 88888.00 2019-08-11 01:49:02.000 223 33824.82 288.04 17119.95 88888.00 2019-08-11 01:49:03.000 223 33824.82 288.01 17119.93 88888.00 2019-08-11 01:49:04.000 223 33824.80 287.96 17119.91 88888.00 2019-08-11 01:49:05.000 223 33824.76 287.93 17119.92 37911.70 2019-08-11 01:49:06.000 223 33824.78 287.96 17119.92 88888.00 2019-08-11 01:49:07.000 223 33824.79 287.97 17119.92 88888.00 2019-08-11 01:49:08.000 223 33824.77 287.97 17119.95 88888.00 2019-08-11 01:49:09.000 223 33824.74 287.98 17119.99 88888.00 2019-08-11 01:49:10.000 223 33824.74 287.96 17119.99 37911.73 2019-08-11 01:49:11.000 223 33824.73 287.99 17120.02 88888.00 2019-08-11 01:49:12.000 223 33824.73 287.97 17120.00 88888.00 2019-08-11 01:49:13.000 223 33824.73 287.99 17120.04 88888.00 2019-08-11 01:49:14.000 223 33824.68 288.02 17120.05 88888.00 2019-08-11 01:49:15.000 223 33824.66 288.00 17120.06 37911.62 2019-08-11 01:49:16.000 223 33824.66 287.99 17120.05 88888.00 2019-08-11 01:49:17.000 223 33824.68 287.94 17120.05 88888.00 2019-08-11 01:49:18.000 223 33824.63 287.96 17120.07 88888.00 2019-08-11 01:49:19.000 223 33824.66 287.96 17120.11 88888.00 2019-08-11 01:49:20.000 223 33824.67 287.97 17120.08 37911.63 2019-08-11 01:49:21.000 223 33824.67 287.98 17120.06 88888.00 2019-08-11 01:49:22.000 223 33824.58 287.96 17120.01 88888.00 2019-08-11 01:49:23.000 223 33824.61 287.98 17120.02 88888.00 2019-08-11 01:49:24.000 223 33824.59 287.97 17120.03 88888.00 2019-08-11 01:49:25.000 223 33824.61 287.97 17120.01 37911.60 2019-08-11 01:49:26.000 223 33824.63 287.99 17119.98 88888.00 2019-08-11 01:49:27.000 223 33824.61 287.99 17120.02 88888.00 2019-08-11 01:49:28.000 223 33824.59 288.01 17120.04 88888.00 2019-08-11 01:49:29.000 223 33824.55 288.02 17120.05 88888.00 2019-08-11 01:49:30.000 223 33824.60 288.04 17120.08 37911.50 2019-08-11 01:49:31.000 223 33824.59 288.04 17120.06 88888.00 2019-08-11 01:49:32.000 223 33824.59 287.99 17120.05 88888.00 2019-08-11 01:49:33.000 223 33824.58 287.99 17120.04 88888.00 2019-08-11 01:49:34.000 223 33824.58 288.02 17120.06 88888.00 2019-08-11 01:49:35.000 223 33824.56 288.07 17120.07 37911.57 2019-08-11 01:49:36.000 223 33824.55 288.10 17120.03 88888.00 2019-08-11 01:49:37.000 223 33824.55 288.08 17120.06 88888.00 2019-08-11 01:49:38.000 223 33824.53 288.07 17120.04 88888.00 2019-08-11 01:49:39.000 223 33824.55 288.06 17120.07 88888.00 2019-08-11 01:49:40.000 223 33824.60 288.04 17120.09 37911.50 2019-08-11 01:49:41.000 223 33824.55 288.06 17120.10 88888.00 2019-08-11 01:49:42.000 223 33824.52 288.06 17120.04 88888.00 2019-08-11 01:49:43.000 223 33824.54 288.02 17120.04 88888.00 2019-08-11 01:49:44.000 223 33824.53 288.05 17120.10 88888.00 2019-08-11 01:49:45.000 223 33824.58 288.07 17120.07 37911.55 2019-08-11 01:49:46.000 223 33824.57 288.08 17120.03 88888.00 2019-08-11 01:49:47.000 223 33824.59 288.04 17120.03 88888.00 2019-08-11 01:49:48.000 223 33824.62 288.05 17120.02 88888.00 2019-08-11 01:49:49.000 223 33824.62 288.07 17120.03 88888.00 2019-08-11 01:49:50.000 223 33824.62 288.08 17120.05 37911.56 2019-08-11 01:49:51.000 223 33824.62 288.08 17120.03 88888.00 2019-08-11 01:49:52.000 223 33824.57 288.06 17120.05 88888.00 2019-08-11 01:49:53.000 223 33824.56 288.07 17120.03 88888.00 2019-08-11 01:49:54.000 223 33824.59 288.05 17120.03 88888.00 2019-08-11 01:49:55.000 223 33824.58 288.06 17120.03 37911.56 2019-08-11 01:49:56.000 223 33824.56 288.04 17120.01 88888.00 2019-08-11 01:49:57.000 223 33824.56 288.06 17120.02 88888.00 2019-08-11 01:49:58.000 223 33824.58 288.05 17120.05 88888.00 2019-08-11 01:49:59.000 223 33824.60 288.04 17120.03 88888.00 2019-08-11 01:50:00.000 223 33824.59 288.02 17120.04 37911.62 2019-08-11 01:50:01.000 223 33824.60 288.04 17120.06 88888.00 2019-08-11 01:50:02.000 223 33824.59 288.06 17120.04 88888.00 2019-08-11 01:50:03.000 223 33824.62 288.06 17120.02 88888.00 2019-08-11 01:50:04.000 223 33824.60 288.03 17119.99 88888.00 2019-08-11 01:50:05.000 223 33824.54 288.08 17119.98 37911.53 2019-08-11 01:50:06.000 223 33824.56 288.10 17120.00 88888.00 2019-08-11 01:50:07.000 223 33824.55 288.09 17120.03 88888.00 2019-08-11 01:50:08.000 223 33824.56 288.07 17120.08 88888.00 2019-08-11 01:50:09.000 223 33824.55 288.07 17120.10 88888.00 2019-08-11 01:50:10.000 223 33824.55 288.11 17120.07 37911.55 2019-08-11 01:50:11.000 223 33824.50 288.09 17120.08 88888.00 2019-08-11 01:50:12.000 223 33824.53 288.13 17120.03 88888.00 2019-08-11 01:50:13.000 223 33824.53 288.12 17120.05 88888.00 2019-08-11 01:50:14.000 223 33824.53 288.11 17120.02 88888.00 2019-08-11 01:50:15.000 223 33824.56 288.13 17120.03 37911.50 2019-08-11 01:50:16.000 223 33824.55 288.15 17120.04 88888.00 2019-08-11 01:50:17.000 223 33824.52 288.16 17120.06 88888.00 2019-08-11 01:50:18.000 223 33824.48 288.14 17120.04 88888.00 2019-08-11 01:50:19.000 223 33824.47 288.12 17120.01 88888.00 2019-08-11 01:50:20.000 223 33824.47 288.14 17120.01 37911.46 2019-08-11 01:50:21.000 223 33824.45 288.17 17120.01 88888.00 2019-08-11 01:50:22.000 223 33824.46 288.14 17120.00 88888.00 2019-08-11 01:50:23.000 223 33824.49 288.15 17120.01 88888.00 2019-08-11 01:50:24.000 223 33824.50 288.13 17120.00 88888.00 2019-08-11 01:50:25.000 223 33824.51 288.10 17119.96 37911.56 2019-08-11 01:50:26.000 223 33824.48 288.09 17119.98 88888.00 2019-08-11 01:50:27.000 223 33824.48 288.11 17120.01 88888.00 2019-08-11 01:50:28.000 223 33824.47 288.15 17120.02 88888.00 2019-08-11 01:50:29.000 223 33824.48 288.17 17120.02 88888.00 2019-08-11 01:50:30.000 223 33824.46 288.19 17120.02 37911.54 2019-08-11 01:50:31.000 223 33824.47 288.22 17120.06 88888.00 2019-08-11 01:50:32.000 223 33824.46 288.22 17120.04 88888.00 2019-08-11 01:50:33.000 223 33824.43 288.16 17120.06 88888.00 2019-08-11 01:50:34.000 223 33824.41 288.17 17120.05 88888.00 2019-08-11 01:50:35.000 223 33824.40 288.15 17120.03 37911.52 2019-08-11 01:50:36.000 223 33824.40 288.11 17120.01 88888.00 2019-08-11 01:50:37.000 223 33824.46 288.10 17120.05 88888.00 2019-08-11 01:50:38.000 223 33824.47 288.10 17120.10 88888.00 2019-08-11 01:50:39.000 223 33824.47 288.11 17120.07 88888.00 2019-08-11 01:50:40.000 223 33824.47 288.14 17120.04 37911.49 2019-08-11 01:50:41.000 223 33824.46 288.11 17120.07 88888.00 2019-08-11 01:50:42.000 223 33824.43 288.08 17120.02 88888.00 2019-08-11 01:50:43.000 223 33824.39 288.04 17120.02 88888.00 2019-08-11 01:50:44.000 223 33824.38 288.06 17120.04 88888.00 2019-08-11 01:50:45.000 223 33824.40 288.10 17119.98 37911.50 2019-08-11 01:50:46.000 223 33824.42 288.11 17119.96 88888.00 2019-08-11 01:50:47.000 223 33824.43 288.10 17119.99 88888.00 2019-08-11 01:50:48.000 223 33824.42 288.11 17120.00 88888.00 2019-08-11 01:50:49.000 223 33824.41 288.12 17119.99 88888.00 2019-08-11 01:50:50.000 223 33824.37 288.11 17119.96 37911.52 2019-08-11 01:50:51.000 223 33824.39 288.09 17119.98 88888.00 2019-08-11 01:50:52.000 223 33824.37 288.13 17119.99 88888.00 2019-08-11 01:50:53.000 223 33824.38 288.13 17119.99 88888.00 2019-08-11 01:50:54.000 223 33824.39 288.16 17120.05 88888.00 2019-08-11 01:50:55.000 223 33824.39 288.16 17120.05 37911.49 2019-08-11 01:50:56.000 223 33824.37 288.18 17120.07 88888.00 2019-08-11 01:50:57.000 223 33824.35 288.20 17120.09 88888.00 2019-08-11 01:50:58.000 223 33824.36 288.20 17120.05 88888.00 2019-08-11 01:50:59.000 223 33824.38 288.22 17120.04 88888.00 2019-08-11 01:51:00.000 223 33824.36 288.22 17120.06 37911.50 2019-08-11 01:51:01.000 223 33824.38 288.24 17120.03 88888.00 2019-08-11 01:51:02.000 223 33824.39 288.24 17119.99 88888.00 2019-08-11 01:51:03.000 223 33824.40 288.24 17120.02 88888.00 2019-08-11 01:51:04.000 223 33824.39 288.20 17120.02 88888.00 2019-08-11 01:51:05.000 223 33824.39 288.17 17120.01 37911.41 2019-08-11 01:51:06.000 223 33824.41 288.12 17119.97 88888.00 2019-08-11 01:51:07.000 223 33824.39 288.13 17119.99 88888.00 2019-08-11 01:51:08.000 223 33824.40 288.14 17120.00 88888.00 2019-08-11 01:51:09.000 223 33824.40 288.14 17119.99 88888.00 2019-08-11 01:51:10.000 223 33824.39 288.11 17119.97 37911.43 2019-08-11 01:51:11.000 223 33824.40 288.10 17119.95 88888.00 2019-08-11 01:51:12.000 223 33824.40 288.14 17119.96 88888.00 2019-08-11 01:51:13.000 223 33824.41 288.18 17119.97 88888.00 2019-08-11 01:51:14.000 223 33824.34 288.18 17119.99 88888.00 2019-08-11 01:51:15.000 223 33824.32 288.17 17119.98 37911.38 2019-08-11 01:51:16.000 223 33824.34 288.21 17119.96 88888.00 2019-08-11 01:51:17.000 223 33824.34 288.22 17119.98 88888.00 2019-08-11 01:51:18.000 223 33824.30 288.21 17120.00 88888.00 2019-08-11 01:51:19.000 223 33824.31 288.21 17120.00 88888.00 2019-08-11 01:51:20.000 223 33824.33 288.22 17120.00 37911.40 2019-08-11 01:51:21.000 223 33824.29 288.24 17119.98 88888.00 2019-08-11 01:51:22.000 223 33824.26 288.24 17119.99 88888.00 2019-08-11 01:51:23.000 223 33824.27 288.22 17119.98 88888.00 2019-08-11 01:51:24.000 223 33824.30 288.22 17119.98 88888.00 2019-08-11 01:51:25.000 223 33824.33 288.21 17120.00 37911.41 2019-08-11 01:51:26.000 223 33824.32 288.22 17120.03 88888.00 2019-08-11 01:51:27.000 223 33824.29 288.24 17120.05 88888.00 2019-08-11 01:51:28.000 223 33824.28 288.29 17120.03 88888.00 2019-08-11 01:51:29.000 223 33824.30 288.24 17120.02 88888.00 2019-08-11 01:51:30.000 223 33824.26 288.25 17120.01 37911.39 2019-08-11 01:51:31.000 223 33824.29 288.27 17119.98 88888.00 2019-08-11 01:51:32.000 223 33824.31 288.27 17119.96 88888.00 2019-08-11 01:51:33.000 223 33824.33 288.25 17119.99 88888.00 2019-08-11 01:51:34.000 223 33824.29 288.28 17120.03 88888.00 2019-08-11 01:51:35.000 223 33824.27 288.29 17119.98 37911.29 2019-08-11 01:51:36.000 223 33824.23 288.26 17119.94 88888.00 2019-08-11 01:51:37.000 223 33824.22 288.25 17119.97 88888.00 2019-08-11 01:51:38.000 223 33824.22 288.26 17119.97 88888.00 2019-08-11 01:51:39.000 223 33824.22 288.29 17119.98 88888.00 2019-08-11 01:51:40.000 223 33824.21 288.29 17119.95 37911.34 2019-08-11 01:51:41.000 223 33824.23 288.31 17119.99 88888.00 2019-08-11 01:51:42.000 223 33824.23 288.35 17120.01 88888.00 2019-08-11 01:51:43.000 223 33824.25 288.35 17120.01 88888.00 2019-08-11 01:51:44.000 223 33824.26 288.32 17120.01 88888.00 2019-08-11 01:51:45.000 223 33824.27 288.37 17120.01 37911.34 2019-08-11 01:51:46.000 223 33824.29 288.35 17120.00 88888.00 2019-08-11 01:51:47.000 223 33824.28 288.35 17120.02 88888.00 2019-08-11 01:51:48.000 223 33824.30 288.37 17120.02 88888.00 2019-08-11 01:51:49.000 223 33824.28 288.36 17120.02 88888.00 2019-08-11 01:51:50.000 223 33824.26 288.39 17119.98 37911.35 2019-08-11 01:51:51.000 223 33824.29 288.39 17119.97 88888.00 2019-08-11 01:51:52.000 223 33824.30 288.40 17119.98 88888.00 2019-08-11 01:51:53.000 223 33824.30 288.44 17120.05 88888.00 2019-08-11 01:51:54.000 223 33824.28 288.43 17120.01 88888.00 2019-08-11 01:51:55.000 223 33824.26 288.46 17120.01 37911.30 2019-08-11 01:51:56.000 223 33824.27 288.45 17119.98 88888.00 2019-08-11 01:51:57.000 223 33824.28 288.43 17119.95 88888.00 2019-08-11 01:51:58.000 223 33824.25 288.44 17119.94 88888.00 2019-08-11 01:51:59.000 223 33824.23 288.46 17119.98 88888.00 2019-08-11 01:52:00.000 223 33824.23 288.44 17120.02 37911.20 2019-08-11 01:52:01.000 223 33824.24 288.43 17120.03 88888.00 2019-08-11 01:52:02.000 223 33824.22 288.40 17120.02 88888.00 2019-08-11 01:52:03.000 223 33824.24 288.40 17119.99 88888.00 2019-08-11 01:52:04.000 223 33824.26 288.41 17120.05 88888.00 2019-08-11 01:52:05.000 223 33824.21 288.41 17120.07 37911.31 2019-08-11 01:52:06.000 223 33824.20 288.46 17120.00 88888.00 2019-08-11 01:52:07.000 223 33824.24 288.46 17120.02 88888.00 2019-08-11 01:52:08.000 223 33824.22 288.45 17120.05 88888.00 2019-08-11 01:52:09.000 223 33824.20 288.43 17120.01 88888.00 2019-08-11 01:52:10.000 223 33824.19 288.48 17120.04 37911.18 2019-08-11 01:52:11.000 223 33824.21 288.49 17119.99 88888.00 2019-08-11 01:52:12.000 223 33824.21 288.52 17120.02 88888.00 2019-08-11 01:52:13.000 223 33824.20 288.50 17120.06 88888.00 2019-08-11 01:52:14.000 223 33824.19 288.47 17120.07 88888.00 2019-08-11 01:52:15.000 223 33824.18 288.44 17120.04 37911.29 2019-08-11 01:52:16.000 223 33824.14 288.45 17120.00 88888.00 2019-08-11 01:52:17.000 223 33824.17 288.49 17119.99 88888.00 2019-08-11 01:52:18.000 223 33824.17 288.49 17120.05 88888.00 2019-08-11 01:52:19.000 223 33824.19 288.47 17119.97 88888.00 2019-08-11 01:52:20.000 223 33824.18 288.45 17119.93 37911.21 2019-08-11 01:52:21.000 223 33824.17 288.49 17119.97 88888.00 2019-08-11 01:52:22.000 223 33824.17 288.50 17119.95 88888.00 2019-08-11 01:52:23.000 223 33824.19 288.51 17119.94 88888.00 2019-08-11 01:52:24.000 223 33824.20 288.51 17119.95 88888.00 2019-08-11 01:52:25.000 223 33824.19 288.51 17119.96 37911.21 2019-08-11 01:52:26.000 223 33824.15 288.51 17119.92 88888.00 2019-08-11 01:52:27.000 223 33824.10 288.49 17119.93 88888.00 2019-08-11 01:52:28.000 223 33824.12 288.46 17119.97 88888.00 2019-08-11 01:52:29.000 223 33824.12 288.48 17120.00 88888.00 2019-08-11 01:52:30.000 223 33824.11 288.48 17119.99 37911.14 2019-08-11 01:52:31.000 223 33824.11 288.41 17119.98 88888.00 2019-08-11 01:52:32.000 223 33824.13 288.44 17120.00 88888.00 2019-08-11 01:52:33.000 223 33824.11 288.45 17119.99 88888.00 2019-08-11 01:52:34.000 223 33824.12 288.46 17120.02 88888.00 2019-08-11 01:52:35.000 223 33824.12 288.43 17120.03 37911.19 2019-08-11 01:52:36.000 223 33824.12 288.43 17119.98 88888.00 2019-08-11 01:52:37.000 223 33824.14 288.48 17119.96 88888.00 2019-08-11 01:52:38.000 223 33824.12 288.45 17120.00 88888.00 2019-08-11 01:52:39.000 223 33824.13 288.46 17120.00 88888.00 2019-08-11 01:52:40.000 223 33824.16 288.43 17120.02 37911.19 2019-08-11 01:52:41.000 223 33824.11 288.44 17120.03 88888.00 2019-08-11 01:52:42.000 223 33824.10 288.47 17120.04 88888.00 2019-08-11 01:52:43.000 223 33824.12 288.48 17120.04 88888.00 2019-08-11 01:52:44.000 223 33824.13 288.46 17120.04 88888.00 2019-08-11 01:52:45.000 223 33824.13 288.48 17120.04 37911.17 2019-08-11 01:52:46.000 223 33824.08 288.47 17120.04 88888.00 2019-08-11 01:52:47.000 223 33824.08 288.44 17120.07 88888.00 2019-08-11 01:52:48.000 223 33824.13 288.45 17120.10 88888.00 2019-08-11 01:52:49.000 223 33824.17 288.42 17120.06 88888.00 2019-08-11 01:52:50.000 223 33824.12 288.45 17120.01 37911.15 2019-08-11 01:52:51.000 223 33824.12 288.48 17120.02 88888.00 2019-08-11 01:52:52.000 223 33824.13 288.49 17120.05 88888.00 2019-08-11 01:52:53.000 223 33824.12 288.51 17120.03 88888.00 2019-08-11 01:52:54.000 223 33824.12 288.48 17120.05 88888.00 2019-08-11 01:52:55.000 223 33824.14 288.49 17120.04 37911.19 2019-08-11 01:52:56.000 223 33824.14 288.50 17120.04 88888.00 2019-08-11 01:52:57.000 223 33824.11 288.52 17119.99 88888.00 2019-08-11 01:52:58.000 223 33824.12 288.49 17119.95 88888.00 2019-08-11 01:52:59.000 223 33824.11 288.49 17119.94 88888.00 2019-08-11 01:53:00.000 223 33824.15 288.51 17120.00 37911.08 2019-08-11 01:53:01.000 223 33824.16 288.52 17120.00 88888.00 2019-08-11 01:53:02.000 223 33824.20 288.55 17120.04 88888.00 2019-08-11 01:53:03.000 223 33824.22 288.52 17120.06 88888.00 2019-08-11 01:53:04.000 223 33824.22 288.48 17120.08 88888.00 2019-08-11 01:53:05.000 223 33824.19 288.47 17120.09 37911.23 2019-08-11 01:53:06.000 223 33824.22 288.53 17120.07 88888.00 2019-08-11 01:53:07.000 223 33824.22 288.54 17120.06 88888.00 2019-08-11 01:53:08.000 223 33824.20 288.58 17120.05 88888.00 2019-08-11 01:53:09.000 223 33824.19 288.57 17120.05 88888.00 2019-08-11 01:53:10.000 223 33824.17 288.58 17120.06 37911.17 2019-08-11 01:53:11.000 223 33824.18 288.61 17120.05 88888.00 2019-08-11 01:53:12.000 223 33824.20 288.59 17120.02 88888.00 2019-08-11 01:53:13.000 223 33824.19 288.59 17120.01 88888.00 2019-08-11 01:53:14.000 223 33824.16 288.58 17120.00 88888.00 2019-08-11 01:53:15.000 223 33824.13 288.57 17119.98 37911.11 2019-08-11 01:53:16.000 223 33824.14 288.54 17119.97 88888.00 2019-08-11 01:53:17.000 223 33824.14 288.55 17119.95 88888.00 2019-08-11 01:53:18.000 223 33824.13 288.54 17120.01 88888.00 2019-08-11 01:53:19.000 223 33824.13 288.54 17120.03 88888.00 2019-08-11 01:53:20.000 223 33824.11 288.57 17120.04 37911.23 2019-08-11 01:53:21.000 223 33824.09 288.58 17119.98 88888.00 2019-08-11 01:53:22.000 223 33824.12 288.59 17120.01 88888.00 2019-08-11 01:53:23.000 223 33824.14 288.60 17120.04 88888.00 2019-08-11 01:53:24.000 223 33824.14 288.58 17120.02 88888.00 2019-08-11 01:53:25.000 223 33824.14 288.59 17119.99 37911.20 2019-08-11 01:53:26.000 223 33824.15 288.60 17120.01 88888.00 2019-08-11 01:53:27.000 223 33824.14 288.61 17120.00 88888.00 2019-08-11 01:53:28.000 223 33824.13 288.59 17119.99 88888.00 2019-08-11 01:53:29.000 223 33824.10 288.61 17119.98 88888.00 2019-08-11 01:53:30.000 223 33824.09 288.65 17119.96 37911.23 2019-08-11 01:53:31.000 223 33824.12 288.65 17119.97 88888.00 2019-08-11 01:53:32.000 223 33824.11 288.67 17119.98 88888.00 2019-08-11 01:53:33.000 223 33824.10 288.66 17120.00 88888.00 2019-08-11 01:53:34.000 223 33824.17 288.67 17120.02 88888.00 2019-08-11 01:53:35.000 223 33824.17 288.64 17120.09 37911.23 2019-08-11 01:53:36.000 223 33824.14 288.65 17120.07 88888.00 2019-08-11 01:53:37.000 223 33824.13 288.65 17120.06 88888.00 2019-08-11 01:53:38.000 223 33824.17 288.63 17120.10 88888.00 2019-08-11 01:53:39.000 223 33824.17 288.64 17120.11 88888.00 2019-08-11 01:53:40.000 223 33824.18 288.65 17120.09 37911.20 2019-08-11 01:53:41.000 223 33824.17 288.69 17120.04 88888.00 2019-08-11 01:53:42.000 223 33824.14 288.68 17120.01 88888.00 2019-08-11 01:53:43.000 223 33824.15 288.66 17120.06 88888.00 2019-08-11 01:53:44.000 223 33824.13 288.70 17120.05 88888.00 2019-08-11 01:53:45.000 223 33824.10 288.68 17120.06 37911.14 2019-08-11 01:53:46.000 223 33824.09 288.71 17120.04 88888.00 2019-08-11 01:53:47.000 223 33824.07 288.70 17120.02 88888.00 2019-08-11 01:53:48.000 223 33824.10 288.72 17120.03 88888.00 2019-08-11 01:53:49.000 223 33824.09 288.72 17120.03 88888.00 2019-08-11 01:53:50.000 223 33824.11 288.73 17120.06 37911.19 2019-08-11 01:53:51.000 223 33824.13 288.71 17120.06 88888.00 2019-08-11 01:53:52.000 223 33824.11 288.68 17120.09 88888.00 2019-08-11 01:53:53.000 223 33824.13 288.67 17120.09 88888.00 2019-08-11 01:53:54.000 223 33824.15 288.67 17120.03 88888.00 2019-08-11 01:53:55.000 223 33824.13 288.67 17120.03 37911.11 2019-08-11 01:53:56.000 223 33824.11 288.68 17120.04 88888.00 2019-08-11 01:53:57.000 223 33824.13 288.68 17120.01 88888.00 2019-08-11 01:53:58.000 223 33824.12 288.67 17120.03 88888.00 2019-08-11 01:53:59.000 223 33824.12 288.68 17120.02 88888.00 2019-08-11 01:54:00.000 223 33824.12 288.67 17120.03 37911.14 2019-08-11 01:54:01.000 223 33824.11 288.72 17120.05 88888.00 2019-08-11 01:54:02.000 223 33824.15 288.67 17120.03 88888.00 2019-08-11 01:54:03.000 223 33824.15 288.64 17120.06 88888.00 2019-08-11 01:54:04.000 223 33824.15 288.68 17120.07 88888.00 2019-08-11 01:54:05.000 223 33824.14 288.69 17120.06 37911.17 2019-08-11 01:54:06.000 223 33824.13 288.73 17120.08 88888.00 2019-08-11 01:54:07.000 223 33824.14 288.71 17120.12 88888.00 2019-08-11 01:54:08.000 223 33824.14 288.73 17120.09 88888.00 2019-08-11 01:54:09.000 223 33824.16 288.78 17120.06 88888.00 2019-08-11 01:54:10.000 223 33824.17 288.78 17120.05 37911.16 2019-08-11 01:54:11.000 223 33824.17 288.74 17120.03 88888.00 2019-08-11 01:54:12.000 223 33824.16 288.73 17120.05 88888.00 2019-08-11 01:54:13.000 223 33824.19 288.73 17120.09 88888.00 2019-08-11 01:54:14.000 223 33824.19 288.76 17120.10 88888.00 2019-08-11 01:54:15.000 223 33824.16 288.74 17120.08 37911.20 2019-08-11 01:54:16.000 223 33824.15 288.76 17120.09 88888.00 2019-08-11 01:54:17.000 223 33824.14 288.76 17120.10 88888.00 2019-08-11 01:54:18.000 223 33824.16 288.75 17120.08 88888.00 2019-08-11 01:54:19.000 223 33824.15 288.73 17120.07 88888.00 2019-08-11 01:54:20.000 223 33824.15 288.74 17120.10 37911.19 2019-08-11 01:54:21.000 223 33824.15 288.74 17120.12 88888.00 2019-08-11 01:54:22.000 223 33824.16 288.78 17120.12 88888.00 2019-08-11 01:54:23.000 223 33824.14 288.77 17120.12 88888.00 2019-08-11 01:54:24.000 223 33824.16 288.74 17120.15 88888.00 2019-08-11 01:54:25.000 223 33824.18 288.75 17120.18 37911.15 2019-08-11 01:54:26.000 223 33824.16 288.76 17120.13 88888.00 2019-08-11 01:54:27.000 223 33824.12 288.76 17120.14 88888.00 2019-08-11 01:54:28.000 223 33824.12 288.75 17120.16 88888.00 2019-08-11 01:54:29.000 223 33824.13 288.76 17120.18 88888.00 2019-08-11 01:54:30.000 223 33824.12 288.77 17120.15 37911.18 2019-08-11 01:54:31.000 223 33824.12 288.76 17120.13 88888.00 2019-08-11 01:54:32.000 223 33824.09 288.74 17120.09 88888.00 2019-08-11 01:54:33.000 223 33824.09 288.73 17120.08 88888.00 2019-08-11 01:54:34.000 223 33824.14 288.75 17120.08 88888.00 2019-08-11 01:54:35.000 223 33824.12 288.74 17120.08 37911.19 2019-08-11 01:54:36.000 223 33824.10 288.76 17120.11 88888.00 2019-08-11 01:54:37.000 223 33824.13 288.78 17120.12 88888.00 2019-08-11 01:54:38.000 223 33824.07 288.76 17120.09 88888.00 2019-08-11 01:54:39.000 223 33824.08 288.80 17120.07 88888.00 2019-08-11 01:54:40.000 223 33824.10 288.81 17120.09 37911.13 2019-08-11 01:54:41.000 223 33824.07 288.77 17120.07 88888.00 2019-08-11 01:54:42.000 223 33824.05 288.79 17120.07 88888.00 2019-08-11 01:54:43.000 223 33824.02 288.81 17120.09 88888.00 2019-08-11 01:54:44.000 223 33824.02 288.82 17120.10 88888.00 2019-08-11 01:54:45.000 223 33824.06 288.84 17120.10 37911.06 2019-08-11 01:54:46.000 223 33824.05 288.82 17120.11 88888.00 2019-08-11 01:54:47.000 223 33824.05 288.84 17120.14 88888.00 2019-08-11 01:54:48.000 223 33824.03 288.87 17120.15 88888.00 2019-08-11 01:54:49.000 223 33824.06 288.86 17120.16 88888.00 2019-08-11 01:54:50.000 223 33824.09 288.88 17120.09 37911.12 2019-08-11 01:54:51.000 223 33824.07 288.89 17120.11 88888.00 2019-08-11 01:54:52.000 223 33824.06 288.85 17120.13 88888.00 2019-08-11 01:54:53.000 223 33824.07 288.85 17120.12 88888.00 2019-08-11 01:54:54.000 223 33824.08 288.85 17120.16 88888.00 2019-08-11 01:54:55.000 223 33824.03 288.86 17120.10 37911.10 2019-08-11 01:54:56.000 223 33824.04 288.88 17120.08 88888.00 2019-08-11 01:54:57.000 223 33824.06 288.86 17120.11 88888.00 2019-08-11 01:54:58.000 223 33824.01 288.83 17120.16 88888.00 2019-08-11 01:54:59.000 223 33824.01 288.89 17120.18 88888.00 2019-08-11 01:55:00.000 223 33824.05 288.90 17120.11 37911.14 2019-08-11 01:55:01.000 223 33824.05 288.92 17120.12 88888.00 2019-08-11 01:55:02.000 223 33824.05 288.91 17120.15 88888.00 2019-08-11 01:55:03.000 223 33824.03 288.94 17120.15 88888.00 2019-08-11 01:55:04.000 223 33824.04 288.91 17120.16 88888.00 2019-08-11 01:55:05.000 223 33824.06 288.89 17120.13 37911.18 2019-08-11 01:55:06.000 223 33823.98 288.90 17120.09 88888.00 2019-08-11 01:55:07.000 223 33823.98 288.93 17120.10 88888.00 2019-08-11 01:55:08.000 223 33823.96 288.93 17120.09 88888.00 2019-08-11 01:55:09.000 223 33823.96 288.95 17120.12 88888.00 2019-08-11 01:55:10.000 223 33823.93 288.97 17120.11 37911.08 2019-08-11 01:55:11.000 223 33823.95 288.97 17120.10 88888.00 2019-08-11 01:55:12.000 223 33823.96 289.00 17120.08 88888.00 2019-08-11 01:55:13.000 223 33823.96 289.01 17120.07 88888.00 2019-08-11 01:55:14.000 223 33823.94 289.01 17120.06 88888.00 2019-08-11 01:55:15.000 223 33823.97 289.00 17120.08 37911.19 2019-08-11 01:55:16.000 223 33824.01 288.97 17120.08 88888.00 2019-08-11 01:55:17.000 223 33823.98 288.97 17120.07 88888.00 2019-08-11 01:55:18.000 223 33823.98 289.00 17120.10 88888.00 2019-08-11 01:55:19.000 223 33823.96 288.99 17120.10 88888.00 2019-08-11 01:55:20.000 223 33823.99 288.93 17120.13 37911.10 2019-08-11 01:55:21.000 223 33824.00 288.93 17120.14 88888.00 2019-08-11 01:55:22.000 223 33823.98 288.95 17120.12 88888.00 2019-08-11 01:55:23.000 223 33824.02 288.96 17120.10 88888.00 2019-08-11 01:55:24.000 223 33824.01 288.93 17120.13 88888.00 2019-08-11 01:55:25.000 223 33824.05 288.96 17120.12 37911.10 2019-08-11 01:55:26.000 223 33824.04 288.93 17120.09 88888.00 2019-08-11 01:55:27.000 223 33824.00 288.97 17120.10 88888.00 2019-08-11 01:55:28.000 223 33824.01 289.00 17120.12 88888.00 2019-08-11 01:55:29.000 223 33824.03 289.00 17120.12 88888.00 2019-08-11 01:55:30.000 223 33824.03 288.95 17120.15 37911.07 2019-08-11 01:55:31.000 223 33823.98 288.89 17120.11 88888.00 2019-08-11 01:55:32.000 223 33823.96 288.94 17120.11 88888.00 2019-08-11 01:55:33.000 223 33824.00 288.95 17120.13 88888.00 2019-08-11 01:55:34.000 223 33824.03 288.96 17120.11 88888.00 2019-08-11 01:55:35.000 223 33824.03 288.94 17120.12 37911.00 2019-08-11 01:55:36.000 223 33824.01 288.90 17120.12 88888.00 2019-08-11 01:55:37.000 223 33824.00 288.93 17120.11 88888.00 2019-08-11 01:55:38.000 223 33824.00 288.96 17120.11 88888.00 2019-08-11 01:55:39.000 223 33823.99 288.93 17120.12 88888.00 2019-08-11 01:55:40.000 223 33823.98 288.94 17120.11 37911.15 2019-08-11 01:55:41.000 223 33823.97 289.01 17120.09 88888.00 2019-08-11 01:55:42.000 223 33823.98 289.03 17120.09 88888.00 2019-08-11 01:55:43.000 223 33823.96 289.06 17120.10 88888.00 2019-08-11 01:55:44.000 223 33823.94 289.09 17120.08 88888.00 2019-08-11 01:55:45.000 223 33823.97 289.09 17120.09 37910.98 2019-08-11 01:55:46.000 223 33824.01 289.08 17120.10 88888.00 2019-08-11 01:55:47.000 223 33824.02 289.04 17120.09 88888.00 2019-08-11 01:55:48.000 223 33824.00 289.01 17120.08 88888.00 2019-08-11 01:55:49.000 223 33823.96 289.03 17120.15 88888.00 2019-08-11 01:55:50.000 223 33823.91 289.04 17120.16 37911.07 2019-08-11 01:55:51.000 223 33823.93 289.05 17120.16 88888.00 2019-08-11 01:55:52.000 223 33823.92 289.05 17120.13 88888.00 2019-08-11 01:55:53.000 223 33823.90 289.06 17120.13 88888.00 2019-08-11 01:55:54.000 223 33823.88 289.04 17120.13 88888.00 2019-08-11 01:55:55.000 223 33823.91 289.03 17120.11 37911.01 2019-08-11 01:55:56.000 223 33823.95 289.02 17120.13 88888.00 2019-08-11 01:55:57.000 223 33823.94 289.06 17120.13 88888.00 2019-08-11 01:55:58.000 223 33823.92 289.07 17120.12 88888.00 2019-08-11 01:55:59.000 223 33823.93 289.10 17120.14 88888.00 2019-08-11 01:56:00.000 223 33823.94 289.09 17120.12 37911.04 2019-08-11 01:56:01.000 223 33823.92 289.14 17120.10 88888.00 2019-08-11 01:56:02.000 223 33823.93 289.14 17120.14 88888.00 2019-08-11 01:56:03.000 223 33823.92 289.14 17120.13 88888.00 2019-08-11 01:56:04.000 223 33823.90 289.15 17120.11 88888.00 2019-08-11 01:56:05.000 223 33823.92 289.17 17120.13 37911.03 2019-08-11 01:56:06.000 223 33823.92 289.18 17120.15 88888.00 2019-08-11 01:56:07.000 223 33823.93 289.16 17120.17 88888.00 2019-08-11 01:56:08.000 223 33823.90 289.14 17120.13 88888.00 2019-08-11 01:56:09.000 223 33823.93 289.15 17120.13 88888.00 2019-08-11 01:56:10.000 223 33823.88 289.18 17120.10 37911.01 2019-08-11 01:56:11.000 223 33823.84 289.21 17120.09 88888.00 2019-08-11 01:56:12.000 223 33823.87 289.19 17120.06 88888.00 2019-08-11 01:56:13.000 223 33823.91 289.21 17120.07 88888.00 2019-08-11 01:56:14.000 223 33823.88 289.18 17120.11 88888.00 2019-08-11 01:56:15.000 223 33823.89 289.18 17120.13 37910.91 2019-08-11 01:56:16.000 223 33823.88 289.16 17120.12 88888.00 2019-08-11 01:56:17.000 223 33823.87 289.16 17120.09 88888.00 2019-08-11 01:56:18.000 223 33823.88 289.12 17120.08 88888.00 2019-08-11 01:56:19.000 223 33823.88 289.13 17120.11 88888.00 2019-08-11 01:56:20.000 223 33823.87 289.16 17120.10 37910.95 2019-08-11 01:56:21.000 223 33823.86 289.15 17120.08 88888.00 2019-08-11 01:56:22.000 223 33823.87 289.17 17120.04 88888.00 2019-08-11 01:56:23.000 223 33823.87 289.17 17120.10 88888.00 2019-08-11 01:56:24.000 223 33823.85 289.17 17120.11 88888.00 2019-08-11 01:56:25.000 223 33823.80 289.18 17120.10 37910.89 2019-08-11 01:56:26.000 223 33823.81 289.19 17120.09 88888.00 2019-08-11 01:56:27.000 223 33823.80 289.18 17120.09 88888.00 2019-08-11 01:56:28.000 223 33823.76 289.16 17120.09 88888.00 2019-08-11 01:56:29.000 223 33823.74 289.17 17120.08 88888.00 2019-08-11 01:56:30.000 223 33823.74 289.18 17120.09 37910.89 2019-08-11 01:56:31.000 223 33823.74 289.17 17120.07 88888.00 2019-08-11 01:56:32.000 223 33823.73 289.18 17120.09 88888.00 2019-08-11 01:56:33.000 223 33823.76 289.20 17120.08 88888.00 2019-08-11 01:56:34.000 223 33823.75 289.19 17120.11 88888.00 2019-08-11 01:56:35.000 223 33823.72 289.22 17120.08 37910.79 2019-08-11 01:56:36.000 223 33823.70 289.25 17120.06 88888.00 2019-08-11 01:56:37.000 223 33823.70 289.28 17120.08 88888.00 2019-08-11 01:56:38.000 223 33823.68 289.28 17120.09 88888.00 2019-08-11 01:56:39.000 223 33823.71 289.27 17120.10 88888.00 2019-08-11 01:56:40.000 223 33823.69 289.25 17120.08 37910.84 2019-08-11 01:56:41.000 223 33823.70 289.24 17120.08 88888.00 2019-08-11 01:56:42.000 223 33823.69 289.27 17120.06 88888.00 2019-08-11 01:56:43.000 223 33823.69 289.27 17120.03 88888.00 2019-08-11 01:56:44.000 223 33823.72 289.27 17120.08 88888.00 2019-08-11 01:56:45.000 223 33823.71 289.28 17120.08 37910.82 2019-08-11 01:56:46.000 223 33823.72 289.26 17120.07 88888.00 2019-08-11 01:56:47.000 223 33823.70 289.25 17120.03 88888.00 2019-08-11 01:56:48.000 223 33823.72 289.28 17120.02 88888.00 2019-08-11 01:56:49.000 223 33823.73 289.29 17120.04 88888.00 2019-08-11 01:56:50.000 223 33823.74 289.30 17120.05 37910.77 2019-08-11 01:56:51.000 223 33823.75 289.30 17120.02 88888.00 2019-08-11 01:56:52.000 223 33823.69 289.32 17120.02 88888.00 2019-08-11 01:56:53.000 223 33823.72 289.34 17120.00 88888.00 2019-08-11 01:56:54.000 223 33823.75 289.32 17119.97 88888.00 2019-08-11 01:56:55.000 223 33823.71 289.33 17119.98 37910.81 2019-08-11 01:56:56.000 223 33823.67 289.33 17120.00 88888.00 2019-08-11 01:56:57.000 223 33823.68 289.32 17119.99 88888.00 2019-08-11 01:56:58.000 223 33823.69 289.35 17120.00 88888.00 2019-08-11 01:56:59.000 223 33823.70 289.37 17120.05 88888.00 2019-08-11 01:57:00.000 223 33823.66 289.36 17120.06 37910.75 2019-08-11 01:57:01.000 223 33823.66 289.37 17120.05 88888.00 2019-08-11 01:57:02.000 223 33823.69 289.36 17120.05 88888.00 2019-08-11 01:57:03.000 223 33823.69 289.35 17120.05 88888.00 2019-08-11 01:57:04.000 223 33823.67 289.34 17120.05 88888.00 2019-08-11 01:57:05.000 223 33823.67 289.33 17120.05 37910.72 2019-08-11 01:57:06.000 223 33823.65 289.35 17120.01 88888.00 2019-08-11 01:57:07.000 223 33823.63 289.36 17120.02 88888.00 2019-08-11 01:57:08.000 223 33823.65 289.38 17120.06 88888.00 2019-08-11 01:57:09.000 223 33823.62 289.38 17120.07 88888.00 2019-08-11 01:57:10.000 223 33823.64 289.39 17120.07 37910.73 2019-08-11 01:57:11.000 223 33823.66 289.37 17120.07 88888.00 2019-08-11 01:57:12.000 223 33823.63 289.37 17120.07 88888.00 2019-08-11 01:57:13.000 223 33823.61 289.40 17120.06 88888.00 2019-08-11 01:57:14.000 223 33823.64 289.40 17120.10 88888.00 2019-08-11 01:57:15.000 223 33823.63 289.41 17120.10 37910.72 2019-08-11 01:57:16.000 223 33823.62 289.39 17120.08 88888.00 2019-08-11 01:57:17.000 223 33823.56 289.39 17120.05 88888.00 2019-08-11 01:57:18.000 223 33823.53 289.41 17120.07 88888.00 2019-08-11 01:57:19.000 223 33823.55 289.41 17120.10 88888.00 2019-08-11 01:57:20.000 223 33823.55 289.44 17120.09 37910.73 2019-08-11 01:57:21.000 223 33823.57 289.46 17120.06 88888.00 2019-08-11 01:57:22.000 223 33823.55 289.42 17120.03 88888.00 2019-08-11 01:57:23.000 223 33823.55 289.41 17120.02 88888.00 2019-08-11 01:57:24.000 223 33823.55 289.41 17119.98 88888.00 2019-08-11 01:57:25.000 223 33823.55 289.45 17120.04 37910.65 2019-08-11 01:57:26.000 223 33823.55 289.44 17120.05 88888.00 2019-08-11 01:57:27.000 223 33823.51 289.42 17120.03 88888.00 2019-08-11 01:57:28.000 223 33823.53 289.45 17120.04 88888.00 2019-08-11 01:57:29.000 223 33823.58 289.49 17120.07 88888.00 2019-08-11 01:57:30.000 223 33823.59 289.46 17120.04 37910.64 2019-08-11 01:57:31.000 223 33823.54 289.45 17120.03 88888.00 2019-08-11 01:57:32.000 223 33823.52 289.49 17120.00 88888.00 2019-08-11 01:57:33.000 223 33823.52 289.52 17120.02 88888.00 2019-08-11 01:57:34.000 223 33823.52 289.53 17120.04 88888.00 2019-08-11 01:57:35.000 223 33823.49 289.51 17120.04 37910.63 2019-08-11 01:57:36.000 223 33823.48 289.48 17120.06 88888.00 2019-08-11 01:57:37.000 223 33823.49 289.48 17120.06 88888.00 2019-08-11 01:57:38.000 223 33823.50 289.46 17120.06 88888.00 2019-08-11 01:57:39.000 223 33823.52 289.46 17120.08 88888.00 2019-08-11 01:57:40.000 223 33823.51 289.48 17120.07 37910.64 2019-08-11 01:57:41.000 223 33823.50 289.51 17120.07 88888.00 2019-08-11 01:57:42.000 223 33823.49 289.49 17120.05 88888.00 2019-08-11 01:57:43.000 223 33823.46 289.47 17120.04 88888.00 2019-08-11 01:57:44.000 223 33823.45 289.47 17120.06 88888.00 2019-08-11 01:57:45.000 223 33823.43 289.45 17120.08 37910.60 2019-08-11 01:57:46.000 223 33823.43 289.42 17120.07 88888.00 2019-08-11 01:57:47.000 223 33823.40 289.46 17120.07 88888.00 2019-08-11 01:57:48.000 223 33823.42 289.48 17120.02 88888.00 2019-08-11 01:57:49.000 223 33823.46 289.47 17120.02 88888.00 2019-08-11 01:57:50.000 223 33823.43 289.45 17120.06 37910.60 2019-08-11 01:57:51.000 223 33823.39 289.47 17120.05 88888.00 2019-08-11 01:57:52.000 223 33823.40 289.42 17120.05 88888.00 2019-08-11 01:57:53.000 223 33823.42 289.40 17120.10 88888.00 2019-08-11 01:57:54.000 223 33823.43 289.39 17120.13 88888.00 2019-08-11 01:57:55.000 223 33823.43 289.42 17120.15 37910.54 2019-08-11 01:57:56.000 223 33823.43 289.41 17120.13 88888.00 2019-08-11 01:57:57.000 223 33823.43 289.41 17120.05 88888.00 2019-08-11 01:57:58.000 223 33823.41 289.42 17120.10 88888.00 2019-08-11 01:57:59.000 223 33823.42 289.42 17120.08 88888.00 2019-08-11 01:58:00.000 223 33823.47 289.42 17120.10 37910.55 2019-08-11 01:58:01.000 223 33823.47 289.44 17120.12 88888.00 2019-08-11 01:58:02.000 223 33823.45 289.50 17120.10 88888.00 2019-08-11 01:58:03.000 223 33823.45 289.54 17120.09 88888.00 2019-08-11 01:58:04.000 223 33823.46 289.52 17120.07 88888.00 2019-08-11 01:58:05.000 223 33823.48 289.50 17120.11 37910.45 2019-08-11 01:58:06.000 223 33823.44 289.48 17120.13 88888.00 2019-08-11 01:58:07.000 223 33823.46 289.51 17120.08 88888.00 2019-08-11 01:58:08.000 223 33823.47 289.50 17120.10 88888.00 2019-08-11 01:58:09.000 223 33823.48 289.50 17120.11 88888.00 2019-08-11 01:58:10.000 223 33823.50 289.55 17120.11 37910.58 2019-08-11 01:58:11.000 223 33823.49 289.51 17120.11 88888.00 2019-08-11 01:58:12.000 223 33823.51 289.54 17120.15 88888.00 2019-08-11 01:58:13.000 223 33823.57 289.57 17120.10 88888.00 2019-08-11 01:58:14.000 223 33823.58 289.56 17120.09 88888.00 2019-08-11 01:58:15.000 223 33823.57 289.57 17120.07 37910.62 2019-08-11 01:58:16.000 223 33823.63 289.58 17120.08 88888.00 2019-08-11 01:58:17.000 223 33823.64 289.59 17120.07 88888.00 2019-08-11 01:58:18.000 223 33823.60 289.60 17120.07 88888.00 2019-08-11 01:58:19.000 223 33823.56 289.58 17120.06 88888.00 2019-08-11 01:58:20.000 223 33823.56 289.58 17120.03 37910.62 2019-08-11 01:58:21.000 223 33823.58 289.59 17120.00 88888.00 2019-08-11 01:58:22.000 223 33823.60 289.60 17120.02 88888.00 2019-08-11 01:58:23.000 223 33823.59 289.62 17120.05 88888.00 2019-08-11 01:58:24.000 223 33823.56 289.62 17120.04 88888.00 2019-08-11 01:58:25.000 223 33823.57 289.64 17120.03 37910.62 2019-08-11 01:58:26.000 223 33823.60 289.66 17119.99 88888.00 2019-08-11 01:58:27.000 223 33823.61 289.63 17120.00 88888.00 2019-08-11 01:58:28.000 223 33823.60 289.63 17120.01 88888.00 2019-08-11 01:58:29.000 223 33823.60 289.61 17120.07 88888.00 2019-08-11 01:58:30.000 223 33823.59 289.66 17120.08 37910.64 2019-08-11 01:58:31.000 223 33823.57 289.69 17120.06 88888.00 2019-08-11 01:58:32.000 223 33823.54 289.69 17120.07 88888.00 2019-08-11 01:58:33.000 223 33823.54 289.65 17120.08 88888.00 2019-08-11 01:58:34.000 223 33823.55 289.67 17120.04 88888.00 2019-08-11 01:58:35.000 223 33823.53 289.68 17120.03 37910.66 2019-08-11 01:58:36.000 223 33823.50 289.64 17120.04 88888.00 2019-08-11 01:58:37.000 223 33823.51 289.63 17120.02 88888.00 2019-08-11 01:58:38.000 223 33823.49 289.62 17120.07 88888.00 2019-08-11 01:58:39.000 223 33823.47 289.62 17120.08 88888.00 2019-08-11 01:58:40.000 223 33823.45 289.67 17120.04 37910.57 2019-08-11 01:58:41.000 223 33823.43 289.64 17119.99 88888.00 2019-08-11 01:58:42.000 223 33823.42 289.63 17119.99 88888.00 2019-08-11 01:58:43.000 223 33823.42 289.63 17120.01 88888.00 2019-08-11 01:58:44.000 223 33823.43 289.63 17120.03 88888.00 2019-08-11 01:58:45.000 223 33823.46 289.66 17120.06 37910.56 2019-08-11 01:58:46.000 223 33823.43 289.69 17120.06 88888.00 2019-08-11 01:58:47.000 223 33823.39 289.66 17120.05 88888.00 2019-08-11 01:58:48.000 223 33823.34 289.65 17120.06 88888.00 2019-08-11 01:58:49.000 223 33823.37 289.65 17120.09 88888.00 2019-08-11 01:58:50.000 223 33823.36 289.65 17120.05 37910.44 2019-08-11 01:58:51.000 223 33823.33 289.62 17120.03 88888.00 2019-08-11 01:58:52.000 223 33823.37 289.62 17120.04 88888.00 2019-08-11 01:58:53.000 223 33823.38 289.69 17120.05 88888.00 2019-08-11 01:58:54.000 223 33823.37 289.69 17120.05 88888.00 2019-08-11 01:58:55.000 223 33823.34 289.65 17120.08 37910.42 2019-08-11 01:58:56.000 223 33823.32 289.65 17120.09 88888.00 2019-08-11 01:58:57.000 223 33823.32 289.62 17120.08 88888.00 2019-08-11 01:58:58.000 223 33823.32 289.63 17120.09 88888.00 2019-08-11 01:58:59.000 223 33823.36 289.63 17120.09 88888.00 2019-08-11 01:59:00.000 223 33823.36 289.66 17120.10 37910.31 2019-08-11 01:59:01.000 223 33823.36 289.63 17120.10 88888.00 2019-08-11 01:59:02.000 223 33823.31 289.64 17120.10 88888.00 2019-08-11 01:59:03.000 223 33823.32 289.67 17120.08 88888.00 2019-08-11 01:59:04.000 223 33823.32 289.66 17120.04 88888.00 2019-08-11 01:59:05.000 223 33823.33 289.67 17120.04 37910.40 2019-08-11 01:59:06.000 223 33823.34 289.69 17120.05 88888.00 2019-08-11 01:59:07.000 223 33823.33 289.70 17120.08 88888.00 2019-08-11 01:59:08.000 223 33823.33 289.67 17120.05 88888.00 2019-08-11 01:59:09.000 223 33823.34 289.66 17120.08 88888.00 2019-08-11 01:59:10.000 223 33823.34 289.67 17120.08 37910.36 2019-08-11 01:59:11.000 223 33823.35 289.68 17120.05 88888.00 2019-08-11 01:59:12.000 223 33823.35 289.67 17120.05 88888.00 2019-08-11 01:59:13.000 223 33823.36 289.71 17120.09 88888.00 2019-08-11 01:59:14.000 223 33823.36 289.70 17120.12 88888.00 2019-08-11 01:59:15.000 223 33823.37 289.76 17120.11 37910.30 2019-08-11 01:59:16.000 223 33823.36 289.77 17120.07 88888.00 2019-08-11 01:59:17.000 223 33823.39 289.75 17120.03 88888.00 2019-08-11 01:59:18.000 223 33823.41 289.71 17120.03 88888.00 2019-08-11 01:59:19.000 223 33823.38 289.70 17120.06 88888.00 2019-08-11 01:59:20.000 223 33823.38 289.68 17120.09 37910.49 2019-08-11 01:59:21.000 223 33823.35 289.64 17120.10 88888.00 2019-08-11 01:59:22.000 223 33823.38 289.70 17120.09 88888.00 2019-08-11 01:59:23.000 223 33823.38 289.75 17120.09 88888.00 2019-08-11 01:59:24.000 223 33823.39 289.76 17120.06 88888.00 2019-08-11 01:59:25.000 223 33823.41 289.77 17120.04 37910.46 2019-08-11 01:59:26.000 223 33823.42 289.76 17120.07 88888.00 2019-08-11 01:59:27.000 223 33823.37 289.75 17120.05 88888.00 2019-08-11 01:59:28.000 223 33823.37 289.75 17120.02 88888.00 2019-08-11 01:59:29.000 223 33823.36 289.75 17120.04 88888.00 2019-08-11 01:59:30.000 223 33823.36 289.77 17120.05 37910.54 2019-08-11 01:59:31.000 223 33823.39 289.82 17120.08 88888.00 2019-08-11 01:59:32.000 223 33823.39 289.80 17120.08 88888.00 2019-08-11 01:59:33.000 223 33823.39 289.80 17120.08 88888.00 2019-08-11 01:59:34.000 223 33823.36 289.79 17120.06 88888.00 2019-08-11 01:59:35.000 223 33823.34 289.73 17120.08 37910.53 2019-08-11 01:59:36.000 223 33823.37 289.74 17120.09 88888.00 2019-08-11 01:59:37.000 223 33823.40 289.76 17120.07 88888.00 2019-08-11 01:59:38.000 223 33823.39 289.73 17120.08 88888.00 2019-08-11 01:59:39.000 223 33823.40 289.74 17120.06 88888.00 2019-08-11 01:59:40.000 223 33823.42 289.74 17120.08 37910.54 2019-08-11 01:59:41.000 223 33823.43 289.71 17120.08 88888.00 2019-08-11 01:59:42.000 223 33823.40 289.72 17120.10 88888.00 2019-08-11 01:59:43.000 223 33823.38 289.73 17120.08 88888.00 2019-08-11 01:59:44.000 223 33823.38 289.75 17120.07 88888.00 2019-08-11 01:59:45.000 223 33823.37 289.80 17120.08 37910.42 2019-08-11 01:59:46.000 223 33823.35 289.79 17120.04 88888.00 2019-08-11 01:59:47.000 223 33823.35 289.81 17120.05 88888.00 2019-08-11 01:59:48.000 223 33823.32 289.82 17120.06 88888.00 2019-08-11 01:59:49.000 223 33823.34 289.82 17120.04 88888.00 2019-08-11 01:59:50.000 223 33823.34 289.84 17120.02 37910.49 2019-08-11 01:59:51.000 223 33823.38 289.86 17120.03 88888.00 2019-08-11 01:59:52.000 223 33823.43 289.83 17120.04 88888.00 2019-08-11 01:59:53.000 223 33823.44 289.84 17120.03 88888.00 2019-08-11 01:59:54.000 223 33823.48 289.87 17120.04 88888.00 2019-08-11 01:59:55.000 223 33823.45 289.89 17120.01 37910.50 2019-08-11 01:59:56.000 223 33823.41 289.81 17119.97 88888.00 2019-08-11 01:59:57.000 223 33823.40 289.83 17119.95 88888.00 2019-08-11 01:59:58.000 223 33823.36 289.84 17120.02 88888.00 2019-08-11 01:59:59.000 223 33823.37 289.84 17120.03 88888.00 2019-08-11 02:00:00.000 223 33823.42 289.87 17120.02 37910.49 2019-08-11 02:00:01.000 223 33823.42 289.88 17120.05 88888.00 2019-08-11 02:00:02.000 223 33823.41 289.89 17120.05 88888.00 2019-08-11 02:00:03.000 223 33823.46 289.90 17120.01 88888.00 2019-08-11 02:00:04.000 223 33823.44 289.90 17120.04 88888.00 2019-08-11 02:00:05.000 223 33823.39 289.88 17120.05 37910.53 2019-08-11 02:00:06.000 223 33823.37 289.88 17120.04 88888.00 2019-08-11 02:00:07.000 223 33823.40 289.89 17120.03 88888.00 2019-08-11 02:00:08.000 223 33823.43 289.90 17120.04 88888.00 2019-08-11 02:00:09.000 223 33823.41 289.88 17120.01 88888.00 2019-08-11 02:00:10.000 223 33823.37 289.91 17120.00 37910.42 2019-08-11 02:00:11.000 223 33823.37 289.91 17120.03 88888.00 2019-08-11 02:00:12.000 223 33823.38 289.88 17120.04 88888.00 2019-08-11 02:00:13.000 223 33823.39 289.90 17120.04 88888.00 2019-08-11 02:00:14.000 223 33823.40 289.90 17120.03 88888.00 2019-08-11 02:00:15.000 223 33823.41 289.89 17120.01 37910.51 2019-08-11 02:00:16.000 223 33823.38 289.89 17120.01 88888.00 2019-08-11 02:00:17.000 223 33823.43 289.90 17120.00 88888.00 2019-08-11 02:00:18.000 223 33823.48 289.95 17120.01 88888.00 2019-08-11 02:00:19.000 223 33823.49 289.96 17119.99 88888.00 2019-08-11 02:00:20.000 223 33823.48 289.93 17120.00 37910.48 2019-08-11 02:00:21.000 223 33823.47 289.91 17120.03 88888.00 2019-08-11 02:00:22.000 223 33823.44 289.86 17120.01 88888.00 2019-08-11 02:00:23.000 223 33823.45 289.86 17119.99 88888.00 2019-08-11 02:00:24.000 223 33823.50 289.88 17120.02 88888.00 2019-08-11 02:00:25.000 223 33823.55 289.87 17120.04 37910.64 2019-08-11 02:00:26.000 223 33823.55 289.88 17120.03 88888.00 2019-08-11 02:00:27.000 223 33823.58 289.92 17120.03 88888.00 2019-08-11 02:00:28.000 223 33823.59 289.91 17120.03 88888.00 2019-08-11 02:00:29.000 223 33823.60 289.92 17120.04 88888.00 2019-08-11 02:00:30.000 223 33823.58 289.94 17120.04 37910.67 2019-08-11 02:00:31.000 223 33823.57 289.98 17120.01 88888.00 2019-08-11 02:00:32.000 223 33823.57 289.98 17119.98 88888.00 2019-08-11 02:00:33.000 223 33823.64 289.98 17120.01 88888.00 2019-08-11 02:00:34.000 223 33823.67 289.97 17119.99 88888.00 2019-08-11 02:00:35.000 223 33823.65 289.97 17119.98 37910.68 2019-08-11 02:00:36.000 223 33823.67 289.97 17119.98 88888.00 2019-08-11 02:00:37.000 223 33823.67 289.91 17120.02 88888.00 2019-08-11 02:00:38.000 223 33823.66 289.89 17120.02 88888.00 2019-08-11 02:00:39.000 223 33823.66 289.93 17120.02 88888.00 2019-08-11 02:00:40.000 223 33823.64 289.91 17119.98 37910.72 2019-08-11 02:00:41.000 223 33823.64 289.92 17119.99 88888.00 2019-08-11 02:00:42.000 223 33823.62 289.92 17119.99 88888.00 2019-08-11 02:00:43.000 223 33823.64 289.89 17119.96 88888.00 2019-08-11 02:00:44.000 223 33823.61 289.90 17119.95 88888.00 2019-08-11 02:00:45.000 223 33823.64 289.90 17119.93 37910.71 2019-08-11 02:00:46.000 223 33823.67 289.88 17119.95 88888.00 2019-08-11 02:00:47.000 223 33823.74 289.86 17119.98 88888.00 2019-08-11 02:00:48.000 223 33823.74 289.87 17119.99 88888.00 2019-08-11 02:00:49.000 223 33823.71 289.87 17119.99 88888.00 2019-08-11 02:00:50.000 223 33823.73 289.88 17119.99 37910.78 2019-08-11 02:00:51.000 223 33823.70 289.93 17119.96 88888.00 2019-08-11 02:00:52.000 223 33823.70 289.99 17119.97 88888.00 2019-08-11 02:00:53.000 223 33823.73 289.96 17119.95 88888.00 2019-08-11 02:00:54.000 223 33823.77 289.96 17119.92 88888.00 2019-08-11 02:00:55.000 223 33823.78 289.96 17119.96 37910.64 2019-08-11 02:00:56.000 223 33823.74 289.96 17119.96 88888.00 2019-08-11 02:00:57.000 223 33823.75 289.97 17119.97 88888.00 2019-08-11 02:00:58.000 223 33823.76 289.95 17119.97 88888.00 2019-08-11 02:00:59.000 223 33823.71 289.92 17120.00 88888.00 2019-08-11 02:01:00.000 223 33823.70 289.91 17119.99 37910.73 2019-08-11 02:01:01.000 223 33823.73 289.94 17120.01 88888.00 2019-08-11 02:01:02.000 223 33823.71 289.96 17120.00 88888.00 2019-08-11 02:01:03.000 223 33823.72 289.98 17119.99 88888.00 2019-08-11 02:01:04.000 223 33823.69 289.97 17119.99 88888.00 2019-08-11 02:01:05.000 223 33823.66 289.95 17120.03 37910.71 2019-08-11 02:01:06.000 223 33823.68 289.98 17119.98 88888.00 2019-08-11 02:01:07.000 223 33823.68 289.99 17119.97 88888.00 2019-08-11 02:01:08.000 223 33823.67 289.97 17119.97 88888.00 2019-08-11 02:01:09.000 223 33823.68 289.94 17119.94 88888.00 2019-08-11 02:01:10.000 223 33823.66 289.95 17119.93 37910.75 2019-08-11 02:01:11.000 223 33823.67 289.96 17119.94 88888.00 2019-08-11 02:01:12.000 223 33823.68 289.95 17119.99 88888.00 2019-08-11 02:01:13.000 223 33823.70 289.97 17120.01 88888.00 2019-08-11 02:01:14.000 223 33823.70 289.96 17120.00 88888.00 2019-08-11 02:01:15.000 223 33823.70 289.95 17120.01 37910.68 2019-08-11 02:01:16.000 223 33823.67 289.94 17119.97 88888.00 2019-08-11 02:01:17.000 223 33823.68 289.92 17119.96 88888.00 2019-08-11 02:01:18.000 223 33823.68 289.95 17119.95 88888.00 2019-08-11 02:01:19.000 223 33823.70 289.96 17120.01 88888.00 2019-08-11 02:01:20.000 223 33823.72 289.94 17120.03 37910.78 2019-08-11 02:01:21.000 223 33823.70 289.98 17120.04 88888.00 2019-08-11 02:01:22.000 223 33823.70 289.99 17120.02 88888.00 2019-08-11 02:01:23.000 223 33823.74 289.97 17120.07 88888.00 2019-08-11 02:01:24.000 223 33823.79 289.94 17120.08 88888.00 2019-08-11 02:01:25.000 223 33823.78 289.93 17120.10 37910.69 2019-08-11 02:01:26.000 223 33823.79 289.91 17120.09 88888.00 2019-08-11 02:01:27.000 223 33823.80 289.90 17120.06 88888.00 2019-08-11 02:01:28.000 223 33823.82 289.92 17120.03 88888.00 2019-08-11 02:01:29.000 223 33823.83 289.91 17120.03 88888.00 2019-08-11 02:01:30.000 223 33823.80 289.90 17120.03 37910.67 2019-08-11 02:01:31.000 223 33823.79 289.91 17119.99 88888.00 2019-08-11 02:01:32.000 223 33823.76 289.91 17119.97 88888.00 2019-08-11 02:01:33.000 223 33823.79 289.90 17120.00 88888.00 2019-08-11 02:01:34.000 223 33823.79 289.88 17120.02 88888.00 2019-08-11 02:01:35.000 223 33823.78 289.89 17120.04 37910.83 2019-08-11 02:01:36.000 223 33823.74 289.91 17120.03 88888.00 2019-08-11 02:01:37.000 223 33823.74 289.91 17120.02 88888.00 2019-08-11 02:01:38.000 223 33823.76 289.90 17120.00 88888.00 2019-08-11 02:01:39.000 223 33823.79 289.89 17120.00 88888.00 2019-08-11 02:01:40.000 223 33823.77 289.88 17119.98 37910.72 2019-08-11 02:01:41.000 223 33823.79 289.87 17119.95 88888.00 2019-08-11 02:01:42.000 223 33823.81 289.87 17119.96 88888.00 2019-08-11 02:01:43.000 223 33823.79 289.84 17119.94 88888.00 2019-08-11 02:01:44.000 223 33823.79 289.83 17119.95 88888.00 2019-08-11 02:01:45.000 223 33823.83 289.81 17119.97 37910.85 2019-08-11 02:01:46.000 223 33823.85 289.80 17119.95 88888.00 2019-08-11 02:01:47.000 223 33823.85 289.81 17119.91 88888.00 2019-08-11 02:01:48.000 223 33823.87 289.84 17119.92 88888.00 2019-08-11 02:01:49.000 223 33823.85 289.85 17119.91 88888.00 2019-08-11 02:01:50.000 223 33823.82 289.81 17119.94 37910.73 2019-08-11 02:01:51.000 223 33823.83 289.81 17119.97 88888.00 2019-08-11 02:01:52.000 223 33823.83 289.84 17119.93 88888.00 2019-08-11 02:01:53.000 223 33823.86 289.85 17119.89 88888.00 2019-08-11 02:01:54.000 223 33823.87 289.86 17119.91 88888.00 2019-08-11 02:01:55.000 223 33823.86 289.86 17119.91 37910.81 2019-08-11 02:01:56.000 223 33823.88 289.89 17119.94 88888.00 2019-08-11 02:01:57.000 223 33823.90 289.88 17119.94 88888.00 2019-08-11 02:01:58.000 223 33823.87 289.84 17119.92 88888.00 2019-08-11 02:01:59.000 223 33823.85 289.83 17119.92 88888.00 2019-08-11 02:02:00.000 223 33823.83 289.81 17119.93 37910.90 2019-08-11 02:02:01.000 223 33823.82 289.80 17119.95 88888.00 2019-08-11 02:02:02.000 223 33823.84 289.81 17119.90 88888.00 2019-08-11 02:02:03.000 223 33823.89 289.80 17119.93 88888.00 2019-08-11 02:02:04.000 223 33823.90 289.79 17119.92 88888.00 2019-08-11 02:02:05.000 223 33823.90 289.79 17119.95 37910.85 2019-08-11 02:02:06.000 223 33823.92 289.85 17119.99 88888.00 2019-08-11 02:02:07.000 223 33823.90 289.85 17119.96 88888.00 2019-08-11 02:02:08.000 223 33823.90 289.82 17119.96 88888.00 2019-08-11 02:02:09.000 223 33823.92 289.82 17119.90 88888.00 2019-08-11 02:02:10.000 223 33823.93 289.84 17119.93 37910.94 2019-08-11 02:02:11.000 223 33823.92 289.82 17119.96 88888.00 2019-08-11 02:02:12.000 223 33823.96 289.81 17119.95 88888.00 2019-08-11 02:02:13.000 223 33823.96 289.83 17119.96 88888.00 2019-08-11 02:02:14.000 223 33823.94 289.84 17119.94 88888.00 2019-08-11 02:02:15.000 223 33824.00 289.83 17119.93 37910.89 2019-08-11 02:02:16.000 223 33824.01 289.84 17119.92 88888.00 2019-08-11 02:02:17.000 223 33823.98 289.81 17119.94 88888.00 2019-08-11 02:02:18.000 223 33824.01 289.77 17119.99 88888.00 2019-08-11 02:02:19.000 223 33824.00 289.78 17119.98 88888.00 2019-08-11 02:02:20.000 223 33824.01 289.81 17119.95 37910.93 2019-08-11 02:02:21.000 223 33824.00 289.80 17119.95 88888.00 2019-08-11 02:02:22.000 223 33823.98 289.79 17119.97 88888.00 2019-08-11 02:02:23.000 223 33824.00 289.81 17119.97 88888.00 2019-08-11 02:02:24.000 223 33824.01 289.77 17119.98 88888.00 2019-08-11 02:02:25.000 223 33824.00 289.78 17119.98 37910.89 2019-08-11 02:02:26.000 223 33823.98 289.78 17119.98 88888.00 2019-08-11 02:02:27.000 223 33824.02 289.78 17119.99 88888.00 2019-08-11 02:02:28.000 223 33823.99 289.76 17119.99 88888.00 2019-08-11 02:02:29.000 223 33824.01 289.75 17120.00 88888.00 2019-08-11 02:02:30.000 223 33824.02 289.79 17120.01 37910.90 2019-08-11 02:02:31.000 223 33823.98 289.76 17120.02 88888.00 2019-08-11 02:02:32.000 223 33823.99 289.72 17119.98 88888.00 2019-08-11 02:02:33.000 223 33823.99 289.72 17120.03 88888.00 2019-08-11 02:02:34.000 223 33824.01 289.69 17120.03 88888.00 2019-08-11 02:02:35.000 223 33824.02 289.74 17120.05 37910.92 2019-08-11 02:02:36.000 223 33824.00 289.71 17120.07 88888.00 2019-08-11 02:02:37.000 223 33824.01 289.69 17120.04 88888.00 2019-08-11 02:02:38.000 223 33823.98 289.73 17120.03 88888.00 2019-08-11 02:02:39.000 223 33823.99 289.71 17119.96 88888.00 2019-08-11 02:02:40.000 223 33823.99 289.68 17119.95 37910.82 2019-08-11 02:02:41.000 223 33824.03 289.73 17119.96 88888.00 2019-08-11 02:02:42.000 223 33824.03 289.70 17119.96 88888.00 2019-08-11 02:02:43.000 223 33824.03 289.70 17119.95 88888.00 2019-08-11 02:02:44.000 223 33824.00 289.69 17120.01 88888.00 2019-08-11 02:02:45.000 223 33823.98 289.68 17120.03 37910.95 2019-08-11 02:02:46.000 223 33823.98 289.67 17120.03 88888.00 2019-08-11 02:02:47.000 223 33824.00 289.66 17120.04 88888.00 2019-08-11 02:02:48.000 223 33823.98 289.63 17120.03 88888.00 2019-08-11 02:02:49.000 223 33824.01 289.62 17120.03 88888.00 2019-08-11 02:02:50.000 223 33824.01 289.63 17120.02 37910.84 2019-08-11 02:02:51.000 223 33823.99 289.62 17120.06 88888.00 2019-08-11 02:02:52.000 223 33823.99 289.62 17120.03 88888.00 2019-08-11 02:02:53.000 223 33823.98 289.64 17120.04 88888.00 2019-08-11 02:02:54.000 223 33823.99 289.63 17120.05 88888.00 2019-08-11 02:02:55.000 223 33824.02 289.66 17120.06 37910.88 2019-08-11 02:02:56.000 223 33823.98 289.60 17120.03 88888.00 2019-08-11 02:02:57.000 223 33823.96 289.60 17120.00 88888.00 2019-08-11 02:02:58.000 223 33823.96 289.58 17120.03 88888.00 2019-08-11 02:02:59.000 223 33823.97 289.59 17120.00 88888.00 2019-08-11 02:03:00.000 223 33823.98 289.62 17120.00 37910.91 2019-08-11 02:03:01.000 223 33823.94 289.65 17120.06 88888.00 2019-08-11 02:03:02.000 223 33823.97 289.63 17120.03 88888.00 2019-08-11 02:03:03.000 223 33823.99 289.64 17120.04 88888.00 2019-08-11 02:03:04.000 223 33823.99 289.61 17120.06 88888.00 2019-08-11 02:03:05.000 223 33823.96 289.61 17120.06 37910.82 2019-08-11 02:03:06.000 223 33823.91 289.59 17120.07 88888.00 2019-08-11 02:03:07.000 223 33823.90 289.61 17120.08 88888.00 2019-08-11 02:03:08.000 223 33823.94 289.59 17120.06 88888.00 2019-08-11 02:03:09.000 223 33823.94 289.55 17120.01 88888.00 2019-08-11 02:03:10.000 223 33823.93 289.54 17120.01 37910.80 2019-08-11 02:03:11.000 223 33823.92 289.53 17120.00 88888.00 2019-08-11 02:03:12.000 223 33823.89 289.49 17119.97 88888.00 2019-08-11 02:03:13.000 223 33823.95 289.49 17119.98 88888.00 2019-08-11 02:03:14.000 223 33823.92 289.53 17120.01 88888.00 2019-08-11 02:03:15.000 223 33823.93 289.52 17120.01 37910.79 2019-08-11 02:03:16.000 223 33823.94 289.51 17120.01 88888.00 2019-08-11 02:03:17.000 223 33823.92 289.52 17120.01 88888.00 2019-08-11 02:03:18.000 223 33823.95 289.53 17120.01 88888.00 2019-08-11 02:03:19.000 223 33823.98 289.47 17120.05 88888.00 2019-08-11 02:03:20.000 223 33823.98 289.45 17120.04 37910.92 2019-08-11 02:03:21.000 223 33823.96 289.47 17120.04 88888.00 2019-08-11 02:03:22.000 223 33823.95 289.46 17120.01 88888.00 2019-08-11 02:03:23.000 223 33823.96 289.47 17120.03 88888.00 2019-08-11 02:03:24.000 223 33823.95 289.49 17120.03 88888.00 2019-08-11 02:03:25.000 223 33823.94 289.50 17120.01 37910.84 2019-08-11 02:03:26.000 223 33823.93 289.49 17120.04 88888.00 2019-08-11 02:03:27.000 223 33823.93 289.47 17120.04 88888.00 2019-08-11 02:03:28.000 223 33823.97 289.47 17120.03 88888.00 2019-08-11 02:03:29.000 223 33823.95 289.50 17120.04 88888.00 2019-08-11 02:03:30.000 223 33823.94 289.49 17120.06 37910.89 2019-08-11 02:03:31.000 223 33823.91 289.52 17120.03 88888.00 2019-08-11 02:03:32.000 223 33823.91 289.51 17120.02 88888.00 2019-08-11 02:03:33.000 223 33823.90 289.48 17120.05 88888.00 2019-08-11 02:03:34.000 223 33823.92 289.50 17120.05 88888.00 2019-08-11 02:03:35.000 223 33823.95 289.52 17120.02 37910.83 2019-08-11 02:03:36.000 223 33823.92 289.51 17120.06 88888.00 2019-08-11 02:03:37.000 223 33823.91 289.50 17120.04 88888.00 2019-08-11 02:03:38.000 223 33823.92 289.46 17120.04 88888.00 2019-08-11 02:03:39.000 223 33823.92 289.47 17120.05 88888.00 2019-08-11 02:03:40.000 223 33823.93 289.49 17120.07 37910.88 2019-08-11 02:03:41.000 223 33823.92 289.47 17120.08 88888.00 2019-08-11 02:03:42.000 223 33823.98 289.47 17120.06 88888.00 2019-08-11 02:03:43.000 223 33823.95 289.46 17120.04 88888.00 2019-08-11 02:03:44.000 223 33823.93 289.44 17120.07 88888.00 2019-08-11 02:03:45.000 223 33823.91 289.44 17120.04 37910.93 2019-08-11 02:03:46.000 223 33823.92 289.45 17120.01 88888.00 2019-08-11 02:03:47.000 223 33823.92 289.42 17120.05 88888.00 2019-08-11 02:03:48.000 223 33823.93 289.40 17120.05 88888.00 2019-08-11 02:03:49.000 223 33823.93 289.39 17120.01 88888.00 2019-08-11 02:03:50.000 223 33823.95 289.37 17120.02 37910.94 2019-08-11 02:03:51.000 223 33823.94 289.36 17120.00 88888.00 2019-08-11 02:03:52.000 223 33823.89 289.37 17120.02 88888.00 2019-08-11 02:03:53.000 223 33823.89 289.42 17120.05 88888.00 2019-08-11 02:03:54.000 223 33823.90 289.42 17120.09 88888.00 2019-08-11 02:03:55.000 223 33823.89 289.42 17120.09 37910.88 2019-08-11 02:03:56.000 223 33823.87 289.36 17120.09 88888.00 2019-08-11 02:03:57.000 223 33823.88 289.33 17120.08 88888.00 2019-08-11 02:03:58.000 223 33823.86 289.39 17120.04 88888.00 2019-08-11 02:03:59.000 223 33823.85 289.39 17120.06 88888.00 2019-08-11 02:04:00.000 223 33823.83 289.35 17120.02 37910.83 2019-08-11 02:04:01.000 223 33823.87 289.32 17120.02 88888.00 2019-08-11 02:04:02.000 223 33823.87 289.32 17120.03 88888.00 2019-08-11 02:04:03.000 223 33823.85 289.33 17120.06 88888.00 2019-08-11 02:04:04.000 223 33823.85 289.31 17120.13 88888.00 2019-08-11 02:04:05.000 223 33823.81 289.24 17120.14 37910.83 2019-08-11 02:04:06.000 223 33823.75 289.23 17120.12 88888.00 2019-08-11 02:04:07.000 223 33823.76 289.24 17120.09 88888.00 2019-08-11 02:04:08.000 223 33823.79 289.24 17120.12 88888.00 2019-08-11 02:04:09.000 223 33823.76 289.21 17120.09 88888.00 2019-08-11 02:04:10.000 223 33823.75 289.25 17120.10 37910.78 2019-08-11 02:04:11.000 223 33823.79 289.34 17120.08 88888.00 2019-08-11 02:04:12.000 223 33823.78 289.33 17120.08 88888.00 2019-08-11 02:04:13.000 223 33823.75 289.29 17120.13 88888.00 2019-08-11 02:04:14.000 223 33823.77 289.28 17120.14 88888.00 2019-08-11 02:04:15.000 223 33823.76 289.26 17120.12 37910.79 2019-08-11 02:04:16.000 223 33823.76 289.25 17120.06 88888.00 2019-08-11 02:04:17.000 223 33823.79 289.20 17120.05 88888.00 2019-08-11 02:04:18.000 223 33823.79 289.24 17120.08 88888.00 2019-08-11 02:04:19.000 223 33823.77 289.23 17120.07 88888.00 2019-08-11 02:04:20.000 223 33823.78 289.17 17120.06 37910.82 2019-08-11 02:04:21.000 223 33823.78 289.16 17120.08 88888.00 2019-08-11 02:04:22.000 223 33823.75 289.18 17120.08 88888.00 2019-08-11 02:04:23.000 223 33823.76 289.18 17120.05 88888.00 2019-08-11 02:04:24.000 223 33823.73 289.15 17120.07 88888.00 2019-08-11 02:04:25.000 223 33823.69 289.15 17120.09 37910.79 2019-08-11 02:04:26.000 223 33823.69 289.18 17120.09 88888.00 2019-08-11 02:04:27.000 223 33823.70 289.18 17120.02 88888.00 2019-08-11 02:04:28.000 223 33823.71 289.14 17120.02 88888.00 2019-08-11 02:04:29.000 223 33823.68 289.12 17120.05 88888.00 2019-08-11 02:04:30.000 223 33823.67 289.13 17120.02 37910.69 2019-08-11 02:04:31.000 223 33823.68 289.12 17120.04 88888.00 2019-08-11 02:04:32.000 223 33823.71 289.13 17120.04 88888.00 2019-08-11 02:04:33.000 223 33823.70 289.15 17120.01 88888.00 2019-08-11 02:04:34.000 223 33823.73 289.12 17119.95 88888.00 2019-08-11 02:04:35.000 223 33823.70 289.17 17120.01 37910.82 2019-08-11 02:04:36.000 223 33823.72 289.15 17120.07 88888.00 2019-08-11 02:04:37.000 223 33823.71 289.05 17120.07 88888.00 2019-08-11 02:04:38.000 223 33823.70 289.07 17120.06 88888.00 2019-08-11 02:04:39.000 223 33823.71 289.08 17120.06 88888.00 2019-08-11 02:04:40.000 223 33823.69 289.08 17120.07 37910.74 2019-08-11 02:04:41.000 223 33823.69 289.09 17120.04 88888.00 2019-08-11 02:04:42.000 223 33823.72 289.03 17120.02 88888.00 2019-08-11 02:04:43.000 223 33823.73 289.05 17120.06 88888.00 2019-08-11 02:04:44.000 223 33823.74 289.05 17120.00 88888.00 2019-08-11 02:04:45.000 223 33823.71 289.00 17120.01 37910.79 2019-08-11 02:04:46.000 223 33823.72 289.05 17120.01 88888.00 2019-08-11 02:04:47.000 223 33823.73 289.05 17120.01 88888.00 2019-08-11 02:04:48.000 223 33823.70 289.02 17120.01 88888.00 2019-08-11 02:04:49.000 223 33823.71 289.03 17120.02 88888.00 2019-08-11 02:04:50.000 223 33823.72 289.03 17119.99 37910.72 2019-08-11 02:04:51.000 223 33823.75 289.02 17119.99 88888.00 2019-08-11 02:04:52.000 223 33823.74 288.98 17120.01 88888.00 2019-08-11 02:04:53.000 223 33823.73 289.04 17119.99 88888.00 2019-08-11 02:04:54.000 223 33823.71 289.01 17119.98 88888.00 2019-08-11 02:04:55.000 223 33823.75 289.00 17119.98 37910.68 2019-08-11 02:04:56.000 223 33823.74 288.99 17119.98 88888.00 2019-08-11 02:04:57.000 223 33823.71 288.96 17120.00 88888.00 2019-08-11 02:04:58.000 223 33823.72 288.92 17119.99 88888.00 2019-08-11 02:04:59.000 223 33823.72 288.91 17120.00 88888.00 2019-08-11 02:05:00.000 223 33823.72 288.94 17120.02 37910.68 2019-08-11 02:05:01.000 223 33823.75 289.00 17120.01 88888.00 2019-08-11 02:05:02.000 223 33823.76 289.01 17120.01 88888.00 2019-08-11 02:05:03.000 223 33823.76 288.99 17120.01 88888.00 2019-08-11 02:05:04.000 223 33823.76 289.00 17120.01 88888.00 2019-08-11 02:05:05.000 223 33823.71 288.99 17120.01 37910.72 2019-08-11 02:05:06.000 223 33823.68 288.99 17120.04 88888.00 2019-08-11 02:05:07.000 223 33823.69 288.96 17120.02 88888.00 2019-08-11 02:05:08.000 223 33823.67 288.97 17120.03 88888.00 2019-08-11 02:05:09.000 223 33823.65 288.95 17120.10 88888.00 2019-08-11 02:05:10.000 223 33823.65 288.98 17120.08 37910.65 2019-08-11 02:05:11.000 223 33823.63 288.97 17120.06 88888.00 2019-08-11 02:05:12.000 223 33823.62 288.92 17120.07 88888.00 2019-08-11 02:05:13.000 223 33823.66 288.92 17120.09 88888.00 2019-08-11 02:05:14.000 223 33823.68 288.96 17120.11 88888.00 2019-08-11 02:05:15.000 223 33823.73 288.92 17120.08 37910.58 2019-08-11 02:05:16.000 223 33823.69 288.90 17120.04 88888.00 2019-08-11 02:05:17.000 223 33823.67 288.94 17120.01 88888.00 2019-08-11 02:05:18.000 223 33823.69 288.93 17120.02 88888.00 2019-08-11 02:05:19.000 223 33823.69 288.96 17120.05 88888.00 2019-08-11 02:05:20.000 223 33823.67 288.90 17120.05 37910.68 2019-08-11 02:05:21.000 223 33823.65 288.86 17120.04 88888.00 2019-08-11 02:05:22.000 223 33823.67 288.87 17120.03 88888.00 2019-08-11 02:05:23.000 223 33823.69 288.87 17120.01 88888.00 2019-08-11 02:05:24.000 223 33823.74 288.85 17120.00 88888.00 2019-08-11 02:05:25.000 223 33823.73 288.89 17120.04 37910.62 2019-08-11 02:05:26.000 223 33823.74 288.88 17120.02 88888.00 2019-08-11 02:05:27.000 223 33823.77 288.85 17120.06 88888.00 2019-08-11 02:05:28.000 223 33823.74 288.82 17120.04 88888.00 2019-08-11 02:05:29.000 223 33823.73 288.82 17120.08 88888.00 2019-08-11 02:05:30.000 223 33823.72 288.84 17120.06 37910.70 2019-08-11 02:05:31.000 223 33823.72 288.88 17120.07 88888.00 2019-08-11 02:05:32.000 223 33823.69 288.88 17120.07 88888.00 2019-08-11 02:05:33.000 223 33823.71 288.85 17120.04 88888.00 2019-08-11 02:05:34.000 223 33823.72 288.81 17120.00 88888.00 2019-08-11 02:05:35.000 223 33823.74 288.78 17120.03 37910.71 2019-08-11 02:05:36.000 223 33823.74 288.79 17120.10 88888.00 2019-08-11 02:05:37.000 223 33823.75 288.76 17120.11 88888.00 2019-08-11 02:05:38.000 223 33823.75 288.77 17120.09 88888.00 2019-08-11 02:05:39.000 223 33823.73 288.75 17120.07 88888.00 2019-08-11 02:05:40.000 223 33823.65 288.78 17120.06 37910.59 2019-08-11 02:05:41.000 223 33823.70 288.79 17120.10 88888.00 2019-08-11 02:05:42.000 223 33823.67 288.80 17120.08 88888.00 2019-08-11 02:05:43.000 223 33823.68 288.81 17120.06 88888.00 2019-08-11 02:05:44.000 223 33823.71 288.80 17120.07 88888.00 2019-08-11 02:05:45.000 223 33823.71 288.76 17120.06 37910.66 2019-08-11 02:05:46.000 223 33823.72 288.73 17120.07 88888.00 2019-08-11 02:05:47.000 223 33823.70 288.73 17120.06 88888.00 2019-08-11 02:05:48.000 223 33823.69 288.78 17120.06 88888.00 2019-08-11 02:05:49.000 223 33823.68 288.77 17120.09 88888.00 2019-08-11 02:05:50.000 223 33823.67 288.81 17120.10 37910.61 2019-08-11 02:05:51.000 223 33823.70 288.80 17120.09 88888.00 2019-08-11 02:05:52.000 223 33823.67 288.74 17120.04 88888.00 2019-08-11 02:05:53.000 223 33823.66 288.74 17120.09 88888.00 2019-08-11 02:05:54.000 223 33823.64 288.70 17120.12 88888.00 2019-08-11 02:05:55.000 223 33823.65 288.70 17120.08 37910.67 2019-08-11 02:05:56.000 223 33823.65 288.68 17120.10 88888.00 2019-08-11 02:05:57.000 223 33823.66 288.68 17120.09 88888.00 2019-08-11 02:05:58.000 223 33823.65 288.76 17120.08 88888.00 2019-08-11 02:05:59.000 223 33823.62 288.80 17120.09 88888.00 2019-08-11 02:06:00.000 223 33823.63 288.80 17120.10 37910.67 2019-08-11 02:06:01.000 223 33823.63 288.78 17120.12 88888.00 2019-08-11 02:06:02.000 223 33823.59 288.76 17120.10 88888.00 2019-08-11 02:06:03.000 223 33823.57 288.74 17120.07 88888.00 2019-08-11 02:06:04.000 223 33823.58 288.77 17120.07 88888.00 2019-08-11 02:06:05.000 223 33823.59 288.79 17120.03 37910.66 2019-08-11 02:06:06.000 223 33823.57 288.77 17120.03 88888.00 2019-08-11 02:06:07.000 223 33823.64 288.76 17120.08 88888.00 2019-08-11 02:06:08.000 223 33823.64 288.77 17120.11 88888.00 2019-08-11 02:06:09.000 223 33823.62 288.73 17120.09 88888.00 2019-08-11 02:06:10.000 223 33823.57 288.73 17120.08 37910.63 2019-08-11 02:06:11.000 223 33823.55 288.77 17120.08 88888.00 2019-08-11 02:06:12.000 223 33823.55 288.77 17120.10 88888.00 2019-08-11 02:06:13.000 223 33823.51 288.73 17120.11 88888.00 2019-08-11 02:06:14.000 223 33823.51 288.75 17120.12 88888.00 2019-08-11 02:06:15.000 223 33823.48 288.79 17120.16 37910.55 2019-08-11 02:06:16.000 223 33823.50 288.78 17120.16 88888.00 2019-08-11 02:06:17.000 223 33823.49 288.76 17120.14 88888.00 2019-08-11 02:06:18.000 223 33823.47 288.72 17120.11 88888.00 2019-08-11 02:06:19.000 223 33823.51 288.70 17120.15 88888.00 2019-08-11 02:06:20.000 223 33823.51 288.73 17120.15 37910.64 2019-08-11 02:06:21.000 223 33823.49 288.74 17120.12 88888.00 2019-08-11 02:06:22.000 223 33823.48 288.71 17120.11 88888.00 2019-08-11 02:06:23.000 223 33823.50 288.70 17120.13 88888.00 2019-08-11 02:06:24.000 223 33823.47 288.74 17120.13 88888.00 2019-08-11 02:06:25.000 223 33823.49 288.70 17120.13 37910.53 2019-08-11 02:06:26.000 223 33823.50 288.66 17120.12 88888.00 2019-08-11 02:06:27.000 223 33823.53 288.70 17120.14 88888.00 2019-08-11 02:06:28.000 223 33823.49 288.70 17120.13 88888.00 2019-08-11 02:06:29.000 223 33823.48 288.66 17120.12 88888.00 2019-08-11 02:06:30.000 223 33823.48 288.65 17120.11 37910.56 2019-08-11 02:06:31.000 223 33823.46 288.69 17120.11 88888.00 2019-08-11 02:06:32.000 223 33823.45 288.70 17120.10 88888.00 2019-08-11 02:06:33.000 223 33823.48 288.67 17120.15 88888.00 2019-08-11 02:06:34.000 223 33823.49 288.65 17120.17 88888.00 2019-08-11 02:06:35.000 223 33823.49 288.66 17120.17 37910.50 2019-08-11 02:06:36.000 223 33823.51 288.66 17120.21 88888.00 2019-08-11 02:06:37.000 223 33823.51 288.65 17120.25 88888.00 2019-08-11 02:06:38.000 223 33823.53 288.62 17120.23 88888.00 2019-08-11 02:06:39.000 223 33823.54 288.66 17120.23 88888.00 2019-08-11 02:06:40.000 223 33823.53 288.69 17120.19 37910.55 2019-08-11 02:06:41.000 223 33823.53 288.70 17120.18 88888.00 2019-08-11 02:06:42.000 223 33823.49 288.66 17120.16 88888.00 2019-08-11 02:06:43.000 223 33823.48 288.65 17120.17 88888.00 2019-08-11 02:06:44.000 223 33823.48 288.66 17120.18 88888.00 2019-08-11 02:06:45.000 223 33823.53 288.65 17120.13 37910.48 2019-08-11 02:06:46.000 223 33823.56 288.64 17120.14 88888.00 2019-08-11 02:06:47.000 223 33823.56 288.66 17120.15 88888.00 2019-08-11 02:06:48.000 223 33823.54 288.65 17120.15 88888.00 2019-08-11 02:06:49.000 223 33823.55 288.61 17120.15 88888.00 2019-08-11 02:06:50.000 223 33823.55 288.59 17120.09 37910.53 2019-08-11 02:06:51.000 223 33823.53 288.59 17120.10 88888.00 2019-08-11 02:06:52.000 223 33823.56 288.58 17120.10 88888.00 2019-08-11 02:06:53.000 223 33823.58 288.60 17120.09 88888.00 2019-08-11 02:06:54.000 223 33823.58 288.65 17120.11 88888.00 2019-08-11 02:06:55.000 223 33823.50 288.63 17120.13 37910.51 2019-08-11 02:06:56.000 223 33823.49 288.64 17120.12 88888.00 2019-08-11 02:06:57.000 223 33823.51 288.64 17120.14 88888.00 2019-08-11 02:06:58.000 223 33823.57 288.67 17120.14 88888.00 2019-08-11 02:06:59.000 223 33823.58 288.69 17120.16 88888.00 2019-08-11 02:07:00.000 223 33823.56 288.68 17120.15 37910.55 2019-08-11 02:07:01.000 223 33823.57 288.71 17120.17 88888.00 2019-08-11 02:07:02.000 223 33823.54 288.67 17120.18 88888.00 2019-08-11 02:07:03.000 223 33823.55 288.67 17120.15 88888.00 2019-08-11 02:07:04.000 223 33823.55 288.67 17120.14 88888.00 2019-08-11 02:07:05.000 223 33823.53 288.66 17120.16 37910.50 2019-08-11 02:07:06.000 223 33823.53 288.65 17120.17 88888.00 2019-08-11 02:07:07.000 223 33823.57 288.64 17120.20 88888.00 2019-08-11 02:07:08.000 223 33823.55 288.66 17120.20 88888.00 2019-08-11 02:07:09.000 223 33823.53 288.68 17120.20 88888.00 2019-08-11 02:07:10.000 223 33823.51 288.70 17120.17 37910.55 2019-08-11 02:07:11.000 223 33823.51 288.65 17120.14 88888.00 2019-08-11 02:07:12.000 223 33823.48 288.68 17120.13 88888.00 2019-08-11 02:07:13.000 223 33823.49 288.71 17120.11 88888.00 2019-08-11 02:07:14.000 223 33823.48 288.71 17120.15 88888.00 2019-08-11 02:07:15.000 223 33823.49 288.69 17120.17 37910.51 2019-08-11 02:07:16.000 223 33823.51 288.69 17120.18 88888.00 2019-08-11 02:07:17.000 223 33823.50 288.67 17120.17 88888.00 2019-08-11 02:07:18.000 223 33823.53 288.67 17120.13 88888.00 2019-08-11 02:07:19.000 223 33823.51 288.67 17120.12 88888.00 2019-08-11 02:07:20.000 223 33823.48 288.67 17120.18 37910.59 2019-08-11 02:07:21.000 223 33823.48 288.63 17120.18 88888.00 2019-08-11 02:07:22.000 223 33823.49 288.61 17120.19 88888.00 2019-08-11 02:07:23.000 223 33823.51 288.66 17120.21 88888.00 2019-08-11 02:07:24.000 223 33823.49 288.68 17120.20 88888.00 2019-08-11 02:07:25.000 223 33823.51 288.68 17120.19 37910.51 2019-08-11 02:07:26.000 223 33823.52 288.67 17120.20 88888.00 2019-08-11 02:07:27.000 223 33823.53 288.69 17120.18 88888.00 2019-08-11 02:07:28.000 223 33823.54 288.67 17120.18 88888.00 2019-08-11 02:07:29.000 223 33823.51 288.64 17120.21 88888.00 2019-08-11 02:07:30.000 223 33823.48 288.62 17120.17 37910.55 2019-08-11 02:07:31.000 223 33823.50 288.60 17120.16 88888.00 2019-08-11 02:07:32.000 223 33823.52 288.59 17120.13 88888.00 2019-08-11 02:07:33.000 223 33823.53 288.60 17120.16 88888.00 2019-08-11 02:07:34.000 223 33823.60 288.64 17120.19 88888.00 2019-08-11 02:07:35.000 223 33823.58 288.62 17120.19 37910.56 2019-08-11 02:07:36.000 223 33823.57 288.63 17120.22 88888.00 2019-08-11 02:07:37.000 223 33823.54 288.62 17120.23 88888.00 2019-08-11 02:07:38.000 223 33823.57 288.60 17120.18 88888.00 2019-08-11 02:07:39.000 223 33823.57 288.62 17120.19 88888.00 2019-08-11 02:07:40.000 223 33823.58 288.63 17120.17 37910.57 2019-08-11 02:07:41.000 223 33823.58 288.60 17120.16 88888.00 2019-08-11 02:07:42.000 223 33823.56 288.60 17120.17 88888.00 2019-08-11 02:07:43.000 223 33823.53 288.61 17120.19 88888.00 2019-08-11 02:07:44.000 223 33823.59 288.63 17120.21 88888.00 2019-08-11 02:07:45.000 223 33823.59 288.63 17120.21 37910.56 2019-08-11 02:07:46.000 223 33823.55 288.61 17120.18 88888.00 2019-08-11 02:07:47.000 223 33823.55 288.63 17120.16 88888.00 2019-08-11 02:07:48.000 223 33823.52 288.60 17120.17 88888.00 2019-08-11 02:07:49.000 223 33823.56 288.63 17120.18 88888.00 2019-08-11 02:07:50.000 223 33823.56 288.60 17120.14 37910.59 2019-08-11 02:07:51.000 223 33823.59 288.62 17120.16 88888.00 2019-08-11 02:07:52.000 223 33823.58 288.58 17120.17 88888.00 2019-08-11 02:07:53.000 223 33823.60 288.59 17120.17 88888.00 2019-08-11 02:07:54.000 223 33823.65 288.56 17120.21 88888.00 2019-08-11 02:07:55.000 223 33823.59 288.58 17120.20 37910.63 2019-08-11 02:07:56.000 223 33823.64 288.62 17120.19 88888.00 2019-08-11 02:07:57.000 223 33823.61 288.65 17120.18 88888.00 2019-08-11 02:07:58.000 223 33823.60 288.65 17120.18 88888.00 2019-08-11 02:07:59.000 223 33823.58 288.62 17120.19 88888.00 2019-08-11 02:08:00.000 223 33823.59 288.59 17120.18 37910.57 2019-08-11 02:08:01.000 223 33823.57 288.61 17120.19 88888.00 2019-08-11 02:08:02.000 223 33823.62 288.62 17120.22 88888.00 2019-08-11 02:08:03.000 223 33823.62 288.61 17120.20 88888.00 2019-08-11 02:08:04.000 223 33823.65 288.59 17120.20 88888.00 2019-08-11 02:08:05.000 223 33823.63 288.56 17120.21 37910.63 2019-08-11 02:08:06.000 223 33823.61 288.55 17120.22 88888.00 2019-08-11 02:08:07.000 223 33823.66 288.59 17120.21 88888.00 2019-08-11 02:08:08.000 223 33823.62 288.57 17120.19 88888.00 2019-08-11 02:08:09.000 223 33823.61 288.56 17120.19 88888.00 2019-08-11 02:08:10.000 223 33823.60 288.58 17120.21 37910.70 2019-08-11 02:08:11.000 223 33823.60 288.57 17120.21 88888.00 2019-08-11 02:08:12.000 223 33823.59 288.56 17120.19 88888.00 2019-08-11 02:08:13.000 223 33823.60 288.61 17120.19 88888.00 2019-08-11 02:08:14.000 223 33823.62 288.62 17120.20 88888.00 2019-08-11 02:08:15.000 223 33823.62 288.58 17120.17 37910.60 2019-08-11 02:08:16.000 223 33823.61 288.58 17120.14 88888.00 2019-08-11 02:08:17.000 223 33823.61 288.59 17120.16 88888.00 2019-08-11 02:08:18.000 223 33823.57 288.54 17120.09 88888.00 2019-08-11 02:08:19.000 223 33823.59 288.58 17120.14 88888.00 2019-08-11 02:08:20.000 223 33823.56 288.57 17120.13 37910.58 2019-08-11 02:08:21.000 223 33823.57 288.59 17120.12 88888.00 2019-08-11 02:08:22.000 223 33823.59 288.63 17120.12 88888.00 2019-08-11 02:08:23.000 223 33823.59 288.63 17120.11 88888.00 2019-08-11 02:08:24.000 223 33823.57 288.59 17120.10 88888.00 2019-08-11 02:08:25.000 223 33823.56 288.62 17120.09 37910.60 2019-08-11 02:08:26.000 223 33823.56 288.61 17120.10 88888.00 2019-08-11 02:08:27.000 223 33823.58 288.62 17120.09 88888.00 2019-08-11 02:08:28.000 223 33823.60 288.60 17120.12 88888.00 2019-08-11 02:08:29.000 223 33823.61 288.61 17120.11 88888.00 2019-08-11 02:08:30.000 223 33823.62 288.62 17120.09 37910.58 2019-08-11 02:08:31.000 223 33823.62 288.62 17120.12 88888.00 2019-08-11 02:08:32.000 223 33823.62 288.63 17120.15 88888.00 2019-08-11 02:08:33.000 223 33823.60 288.63 17120.15 88888.00 2019-08-11 02:08:34.000 223 33823.59 288.63 17120.15 88888.00 2019-08-11 02:08:35.000 223 33823.61 288.62 17120.16 37910.66 2019-08-11 02:08:36.000 223 33823.64 288.62 17120.14 88888.00 2019-08-11 02:08:37.000 223 33823.64 288.64 17120.11 88888.00 2019-08-11 02:08:38.000 223 33823.67 288.65 17120.13 88888.00 2019-08-11 02:08:39.000 223 33823.66 288.66 17120.12 88888.00 2019-08-11 02:08:40.000 223 33823.66 288.66 17120.13 37910.64 2019-08-11 02:08:41.000 223 33823.67 288.64 17120.10 88888.00 2019-08-11 02:08:42.000 223 33823.67 288.64 17120.11 88888.00 2019-08-11 02:08:43.000 223 33823.64 288.64 17120.15 88888.00 2019-08-11 02:08:44.000 223 33823.63 288.64 17120.15 88888.00 2019-08-11 02:08:45.000 223 33823.61 288.64 17120.16 37910.66 2019-08-11 02:08:46.000 223 33823.64 288.65 17120.16 88888.00 2019-08-11 02:08:47.000 223 33823.67 288.69 17120.19 88888.00 2019-08-11 02:08:48.000 223 33823.66 288.71 17120.19 88888.00 2019-08-11 02:08:49.000 223 33823.66 288.73 17120.15 88888.00 2019-08-11 02:08:50.000 223 33823.66 288.71 17120.17 37910.71 2019-08-11 02:08:51.000 223 33823.68 288.72 17120.17 88888.00 2019-08-11 02:08:52.000 223 33823.65 288.71 17120.13 88888.00 2019-08-11 02:08:53.000 223 33823.69 288.70 17120.15 88888.00 2019-08-11 02:08:54.000 223 33823.71 288.70 17120.18 88888.00 2019-08-11 02:08:55.000 223 33823.69 288.69 17120.20 37910.69 2019-08-11 02:08:56.000 223 33823.68 288.69 17120.17 88888.00 2019-08-11 02:08:57.000 223 33823.67 288.71 17120.20 88888.00 2019-08-11 02:08:58.000 223 33823.69 288.71 17120.18 88888.00 2019-08-11 02:08:59.000 223 33823.70 288.70 17120.16 88888.00 2019-08-11 02:09:00.000 223 33823.67 288.71 17120.09 37910.80 2019-08-11 02:09:01.000 223 33823.68 288.69 17120.11 88888.00 2019-08-11 02:09:02.000 223 33823.67 288.68 17120.13 88888.00 2019-08-11 02:09:03.000 223 33823.69 288.71 17120.11 88888.00 2019-08-11 02:09:04.000 223 33823.72 288.72 17120.16 88888.00 2019-08-11 02:09:05.000 223 33823.74 288.71 17120.17 37910.80 2019-08-11 02:09:06.000 223 33823.72 288.70 17120.14 88888.00 2019-08-11 02:09:07.000 223 33823.72 288.67 17120.14 88888.00 2019-08-11 02:09:08.000 223 33823.78 288.64 17120.17 88888.00 2019-08-11 02:09:09.000 223 33823.74 288.65 17120.14 88888.00 2019-08-11 02:09:10.000 223 33823.74 288.66 17120.13 37910.79 2019-08-11 02:09:11.000 223 33823.72 288.66 17120.12 88888.00 2019-08-11 02:09:12.000 223 33823.69 288.69 17120.12 88888.00 2019-08-11 02:09:13.000 223 33823.72 288.71 17120.13 88888.00 2019-08-11 02:09:14.000 223 33823.70 288.72 17120.13 88888.00 2019-08-11 02:09:15.000 223 33823.75 288.69 17120.12 37910.72 2019-08-11 02:09:16.000 223 33823.75 288.68 17120.10 88888.00 2019-08-11 02:09:17.000 223 33823.77 288.69 17120.09 88888.00 2019-08-11 02:09:18.000 223 33823.78 288.69 17120.11 88888.00 2019-08-11 02:09:19.000 223 33823.75 288.72 17120.12 88888.00 2019-08-11 02:09:20.000 223 33823.78 288.75 17120.13 37910.79 2019-08-11 02:09:21.000 223 33823.79 288.74 17120.16 88888.00 2019-08-11 02:09:22.000 223 33823.74 288.72 17120.16 88888.00 2019-08-11 02:09:23.000 223 33823.79 288.68 17120.14 88888.00 2019-08-11 02:09:24.000 223 33823.79 288.70 17120.13 88888.00 2019-08-11 02:09:25.000 223 33823.79 288.71 17120.11 37910.80 2019-08-11 02:09:26.000 223 33823.78 288.69 17120.14 88888.00 2019-08-11 02:09:27.000 223 33823.76 288.67 17120.11 88888.00 2019-08-11 02:09:28.000 223 33823.75 288.65 17120.12 88888.00 2019-08-11 02:09:29.000 223 33823.75 288.66 17120.15 88888.00 2019-08-11 02:09:30.000 223 33823.74 288.72 17120.10 37910.85 2019-08-11 02:09:31.000 223 33823.75 288.77 17120.08 88888.00 2019-08-11 02:09:32.000 223 33823.77 288.79 17120.12 88888.00 2019-08-11 02:09:33.000 223 33823.74 288.76 17120.12 88888.00 2019-08-11 02:09:34.000 223 33823.76 288.76 17120.15 88888.00 2019-08-11 02:09:35.000 223 33823.74 288.75 17120.12 37910.77 2019-08-11 02:09:36.000 223 33823.74 288.76 17120.12 88888.00 2019-08-11 02:09:37.000 223 33823.77 288.74 17120.12 88888.00 2019-08-11 02:09:38.000 223 33823.79 288.79 17120.15 88888.00 2019-08-11 02:09:39.000 223 33823.79 288.79 17120.14 88888.00 2019-08-11 02:09:40.000 223 33823.78 288.79 17120.13 37910.78 2019-08-11 02:09:41.000 223 33823.81 288.75 17120.12 88888.00 2019-08-11 02:09:42.000 223 33823.83 288.72 17120.12 88888.00 2019-08-11 02:09:43.000 223 33823.86 288.73 17120.10 88888.00 2019-08-11 02:09:44.000 223 33823.87 288.77 17120.16 88888.00 2019-08-11 02:09:45.000 223 33823.87 288.73 17120.17 37910.86 2019-08-11 02:09:46.000 223 33823.90 288.75 17120.15 88888.00 2019-08-11 02:09:47.000 223 33823.88 288.75 17120.12 88888.00 2019-08-11 02:09:48.000 223 33823.87 288.72 17120.13 88888.00 2019-08-11 02:09:49.000 223 33823.87 288.70 17120.14 88888.00 2019-08-11 02:09:50.000 223 33823.90 288.74 17120.13 37910.83 2019-08-11 02:09:51.000 223 33823.90 288.75 17120.15 88888.00 2019-08-11 02:09:52.000 223 33823.89 288.72 17120.13 88888.00 2019-08-11 02:09:53.000 223 33823.86 288.71 17120.10 88888.00 2019-08-11 02:09:54.000 223 33823.83 288.73 17120.11 88888.00 2019-08-11 02:09:55.000 223 33823.83 288.75 17120.13 37910.90 2019-08-11 02:09:56.000 223 33823.86 288.76 17120.11 88888.00 2019-08-11 02:09:57.000 223 33823.88 288.77 17120.11 88888.00 2019-08-11 02:09:58.000 223 33823.88 288.80 17120.10 88888.00 2019-08-11 02:09:59.000 223 33823.91 288.79 17120.10 88888.00 2019-08-11 02:10:00.000 223 33823.91 288.76 17120.12 37910.96 2019-08-11 02:10:01.000 223 33823.93 288.76 17120.13 88888.00 2019-08-11 02:10:02.000 223 33823.94 288.79 17120.13 88888.00 2019-08-11 02:10:03.000 223 33823.95 288.81 17120.15 88888.00 2019-08-11 02:10:04.000 223 33824.00 288.77 17120.15 88888.00 2019-08-11 02:10:05.000 223 33824.01 288.80 17120.14 37910.87 2019-08-11 02:10:06.000 223 33824.01 288.80 17120.16 88888.00 2019-08-11 02:10:07.000 223 33823.99 288.77 17120.16 88888.00 2019-08-11 02:10:08.000 223 33823.96 288.78 17120.14 88888.00 2019-08-11 02:10:09.000 223 33823.96 288.85 17120.16 88888.00 2019-08-11 02:10:10.000 223 33823.94 288.86 17120.16 37910.99 2019-08-11 02:10:11.000 223 33823.94 288.85 17120.12 88888.00 2019-08-11 02:10:12.000 223 33823.98 288.83 17120.10 88888.00 2019-08-11 02:10:13.000 223 33824.01 288.87 17120.14 88888.00 2019-08-11 02:10:14.000 223 33824.02 288.86 17120.15 88888.00 2019-08-11 02:10:15.000 223 33824.00 288.87 17120.11 37911.00 2019-08-11 02:10:16.000 223 33824.02 288.84 17120.09 88888.00 2019-08-11 02:10:17.000 223 33824.07 288.83 17120.12 88888.00 2019-08-11 02:10:18.000 223 33824.10 288.83 17120.10 88888.00 2019-08-11 02:10:19.000 223 33824.14 288.84 17120.09 88888.00 2019-08-11 02:10:20.000 223 33824.15 288.80 17120.10 37911.06 2019-08-11 02:10:21.000 223 33824.16 288.84 17120.13 88888.00 2019-08-11 02:10:22.000 223 33824.11 288.83 17120.14 88888.00 2019-08-11 02:10:23.000 223 33824.11 288.78 17120.15 88888.00 2019-08-11 02:10:24.000 223 33824.12 288.76 17120.11 88888.00 2019-08-11 02:10:25.000 223 33824.14 288.79 17120.14 37911.16 2019-08-11 02:10:26.000 223 33824.19 288.82 17120.15 88888.00 2019-08-11 02:10:27.000 223 33824.13 288.86 17120.17 88888.00 2019-08-11 02:10:28.000 223 33824.11 288.88 17120.16 88888.00 2019-08-11 02:10:29.000 223 33824.14 288.90 17120.14 88888.00 2019-08-11 02:10:30.000 223 33824.17 288.88 17120.15 37911.13 2019-08-11 02:10:31.000 223 33824.18 288.87 17120.17 88888.00 2019-08-11 02:10:32.000 223 33824.17 288.88 17120.13 88888.00 2019-08-11 02:10:33.000 223 33824.20 288.88 17120.11 88888.00 2019-08-11 02:10:34.000 223 33824.21 288.88 17120.13 88888.00 2019-08-11 02:10:35.000 223 33824.22 288.92 17120.11 37911.20 2019-08-11 02:10:36.000 223 33824.22 288.93 17120.09 88888.00 2019-08-11 02:10:37.000 223 33824.25 288.94 17120.09 88888.00 2019-08-11 02:10:38.000 223 33824.24 288.92 17120.12 88888.00 2019-08-11 02:10:39.000 223 33824.21 288.90 17120.10 88888.00 2019-08-11 02:10:40.000 223 33824.23 288.87 17120.11 37911.28 2019-08-11 02:10:41.000 223 33824.24 288.89 17120.13 88888.00 2019-08-11 02:10:42.000 223 33824.28 288.91 17120.17 88888.00 2019-08-11 02:10:43.000 223 33824.26 288.91 17120.15 88888.00 2019-08-11 02:10:44.000 223 33824.23 288.93 17120.13 88888.00 2019-08-11 02:10:45.000 223 33824.27 288.92 17120.06 37911.26 2019-08-11 02:10:46.000 223 33824.30 288.95 17120.09 88888.00 2019-08-11 02:10:47.000 223 33824.31 288.97 17120.12 88888.00 2019-08-11 02:10:48.000 223 33824.32 288.98 17120.13 88888.00 2019-08-11 02:10:49.000 223 33824.31 289.01 17120.13 88888.00 2019-08-11 02:10:50.000 223 33824.31 289.01 17120.06 37911.24 2019-08-11 02:10:51.000 223 33824.30 289.00 17120.07 88888.00 2019-08-11 02:10:52.000 223 33824.32 288.99 17120.08 88888.00 2019-08-11 02:10:53.000 223 33824.33 288.97 17120.09 88888.00 2019-08-11 02:10:54.000 223 33824.34 288.96 17120.10 88888.00 2019-08-11 02:10:55.000 223 33824.35 288.99 17120.15 37911.33 2019-08-11 02:10:56.000 223 33824.39 288.99 17120.10 88888.00 2019-08-11 02:10:57.000 223 33824.35 288.98 17120.05 88888.00 2019-08-11 02:10:58.000 223 33824.36 288.98 17120.02 88888.00 2019-08-11 02:10:59.000 223 33824.37 289.03 17120.03 88888.00 2019-08-11 02:11:00.000 223 33824.37 289.01 17120.03 37911.25 2019-08-11 02:11:01.000 223 33824.42 289.03 17120.04 88888.00 2019-08-11 02:11:02.000 223 33824.42 289.04 17120.05 88888.00 2019-08-11 02:11:03.000 223 33824.37 289.02 17120.07 88888.00 2019-08-11 02:11:04.000 223 33824.36 289.02 17120.06 88888.00 2019-08-11 02:11:05.000 223 33824.39 289.03 17120.01 37911.32 2019-08-11 02:11:06.000 223 33824.42 289.04 17120.06 88888.00 2019-08-11 02:11:07.000 223 33824.43 289.04 17120.08 88888.00 2019-08-11 02:11:08.000 223 33824.40 289.04 17120.06 88888.00 2019-08-11 02:11:09.000 223 33824.38 289.06 17120.08 88888.00 2019-08-11 02:11:10.000 223 33824.37 289.07 17120.09 37911.36 2019-08-11 02:11:11.000 223 33824.39 289.11 17120.05 88888.00 2019-08-11 02:11:12.000 223 33824.40 289.11 17120.04 88888.00 2019-08-11 02:11:13.000 223 33824.43 289.09 17120.05 88888.00 2019-08-11 02:11:14.000 223 33824.42 289.10 17120.07 88888.00 2019-08-11 02:11:15.000 223 33824.42 289.12 17120.10 37911.38 2019-08-11 02:11:16.000 223 33824.40 289.11 17120.11 88888.00 2019-08-11 02:11:17.000 223 33824.42 289.11 17120.07 88888.00 2019-08-11 02:11:18.000 223 33824.43 289.10 17120.04 88888.00 2019-08-11 02:11:19.000 223 33824.43 289.13 17120.02 88888.00 2019-08-11 02:11:20.000 223 33824.46 289.10 17120.04 37911.41 2019-08-11 02:11:21.000 223 33824.46 289.10 17120.09 88888.00 2019-08-11 02:11:22.000 223 33824.47 289.08 17120.10 88888.00 2019-08-11 02:11:23.000 223 33824.49 289.08 17120.06 88888.00 2019-08-11 02:11:24.000 223 33824.50 289.05 17120.05 88888.00 2019-08-11 02:11:25.000 223 33824.51 289.06 17120.11 37911.48 2019-08-11 02:11:26.000 223 33824.54 289.10 17120.08 88888.00 2019-08-11 02:11:27.000 223 33824.50 289.12 17120.04 88888.00 2019-08-11 02:11:28.000 223 33824.50 289.10 17120.01 88888.00 2019-08-11 02:11:29.000 223 33824.53 289.10 17119.98 88888.00 2019-08-11 02:11:30.000 223 33824.54 289.11 17120.01 37911.52 2019-08-11 02:11:31.000 223 33824.51 289.12 17120.06 88888.00 2019-08-11 02:11:32.000 223 33824.50 289.11 17120.03 88888.00 2019-08-11 02:11:33.000 223 33824.52 289.10 17120.01 88888.00 2019-08-11 02:11:34.000 223 33824.51 289.10 17120.00 88888.00 2019-08-11 02:11:35.000 223 33824.51 289.12 17120.00 37911.48 2019-08-11 02:11:36.000 223 33824.51 289.09 17120.00 88888.00 2019-08-11 02:11:37.000 223 33824.55 289.07 17120.03 88888.00 2019-08-11 02:11:38.000 223 33824.53 289.07 17120.03 88888.00 2019-08-11 02:11:39.000 223 33824.55 289.10 17120.08 88888.00 2019-08-11 02:11:40.000 223 33824.57 289.11 17120.07 37911.48 2019-08-11 02:11:41.000 223 33824.59 289.09 17120.04 88888.00 2019-08-11 02:11:42.000 223 33824.60 289.11 17120.00 88888.00 2019-08-11 02:11:43.000 223 33824.64 289.12 17120.01 88888.00 2019-08-11 02:11:44.000 223 33824.63 289.16 17119.98 88888.00 2019-08-11 02:11:45.000 223 33824.61 289.12 17120.00 37911.52 2019-08-11 02:11:46.000 223 33824.61 289.11 17120.04 88888.00 2019-08-11 02:11:47.000 223 33824.62 289.16 17120.07 88888.00 2019-08-11 02:11:48.000 223 33824.58 289.15 17120.05 88888.00 2019-08-11 02:11:49.000 223 33824.56 289.17 17119.98 88888.00 2019-08-11 02:11:50.000 223 33824.60 289.20 17119.97 37911.62 2019-08-11 02:11:51.000 223 33824.62 289.17 17119.97 88888.00 2019-08-11 02:11:52.000 223 33824.67 289.14 17119.98 88888.00 2019-08-11 02:11:53.000 223 33824.65 289.14 17119.97 88888.00 2019-08-11 02:11:54.000 223 33824.67 289.14 17119.98 88888.00 2019-08-11 02:11:55.000 223 33824.66 289.11 17119.98 37911.60 2019-08-11 02:11:56.000 223 33824.65 289.14 17119.97 88888.00 2019-08-11 02:11:57.000 223 33824.68 289.11 17119.99 88888.00 2019-08-11 02:11:58.000 223 33824.76 289.07 17119.98 88888.00 2019-08-11 02:11:59.000 223 33824.75 289.12 17119.96 88888.00 2019-08-11 02:12:00.000 223 33824.74 289.11 17119.99 37911.65 2019-08-11 02:12:01.000 223 33824.73 289.10 17120.00 88888.00 2019-08-11 02:12:02.000 223 33824.75 289.15 17119.99 88888.00 2019-08-11 02:12:03.000 223 33824.77 289.15 17119.94 88888.00 2019-08-11 02:12:04.000 223 33824.80 289.11 17119.94 88888.00 2019-08-11 02:12:05.000 223 33824.81 289.12 17119.92 37911.74 2019-08-11 02:12:06.000 223 33824.78 289.16 17119.93 88888.00 2019-08-11 02:12:07.000 223 33824.78 289.14 17119.92 88888.00 2019-08-11 02:12:08.000 223 33824.81 289.12 17119.92 88888.00 2019-08-11 02:12:09.000 223 33824.82 289.12 17119.94 88888.00 2019-08-11 02:12:10.000 223 33824.80 289.16 17119.97 37911.69 2019-08-11 02:12:11.000 223 33824.82 289.15 17119.97 88888.00 2019-08-11 02:12:12.000 223 33824.85 289.13 17119.96 88888.00 2019-08-11 02:12:13.000 223 33824.88 289.15 17119.94 88888.00 2019-08-11 02:12:14.000 223 33824.84 289.16 17119.93 88888.00 2019-08-11 02:12:15.000 223 33824.88 289.17 17119.92 37911.75 2019-08-11 02:12:16.000 223 33824.89 289.18 17119.94 88888.00 2019-08-11 02:12:17.000 223 33824.90 289.16 17119.96 88888.00 2019-08-11 02:12:18.000 223 33824.88 289.23 17119.98 88888.00 2019-08-11 02:12:19.000 223 33824.90 289.25 17119.97 88888.00 2019-08-11 02:12:20.000 223 33824.94 289.27 17119.98 37911.77 2019-08-11 02:12:21.000 223 33824.92 289.28 17119.95 88888.00 2019-08-11 02:12:22.000 223 33824.88 289.27 17119.90 88888.00 2019-08-11 02:12:23.000 223 33824.89 289.24 17119.88 88888.00 2019-08-11 02:12:24.000 223 33824.90 289.22 17119.83 88888.00 2019-08-11 02:12:25.000 223 33824.88 289.24 17119.84 37911.75 2019-08-11 02:12:26.000 223 33824.91 289.26 17119.85 88888.00 2019-08-11 02:12:27.000 223 33824.85 289.26 17119.93 88888.00 2019-08-11 02:12:28.000 223 33824.85 289.25 17119.95 88888.00 2019-08-11 02:12:29.000 223 33824.88 289.25 17119.94 88888.00 2019-08-11 02:12:30.000 223 33824.89 289.27 17119.93 37911.74 2019-08-11 02:12:31.000 223 33824.87 289.30 17119.91 88888.00 2019-08-11 02:12:32.000 223 33824.85 289.26 17119.91 88888.00 2019-08-11 02:12:33.000 223 33824.89 289.25 17119.91 88888.00 2019-08-11 02:12:34.000 223 33824.93 289.23 17119.96 88888.00 2019-08-11 02:12:35.000 223 33824.95 289.22 17119.94 37911.74 2019-08-11 02:12:36.000 223 33824.92 289.21 17119.94 88888.00 2019-08-11 02:12:37.000 223 33824.94 289.24 17119.98 88888.00 2019-08-11 02:12:38.000 223 33824.92 289.24 17119.97 88888.00 2019-08-11 02:12:39.000 223 33824.95 289.25 17119.98 88888.00 2019-08-11 02:12:40.000 223 33824.95 289.25 17119.96 37911.75 2019-08-11 02:12:41.000 223 33824.98 289.25 17119.96 88888.00 2019-08-11 02:12:42.000 223 33824.95 289.24 17119.93 88888.00 2019-08-11 02:12:43.000 223 33824.95 289.25 17119.95 88888.00 2019-08-11 02:12:44.000 223 33824.99 289.25 17119.99 88888.00 2019-08-11 02:12:45.000 223 33825.01 289.20 17119.99 37911.87 2019-08-11 02:12:46.000 223 33825.00 289.22 17119.93 88888.00 2019-08-11 02:12:47.000 223 33825.02 289.25 17119.95 88888.00 2019-08-11 02:12:48.000 223 33825.03 289.24 17119.99 88888.00 2019-08-11 02:12:49.000 223 33825.04 289.24 17120.01 88888.00 2019-08-11 02:12:50.000 223 33825.06 289.23 17120.00 37911.79 2019-08-11 02:12:51.000 223 33825.06 289.25 17120.01 88888.00 2019-08-11 02:12:52.000 223 33825.04 289.25 17120.01 88888.00 2019-08-11 02:12:53.000 223 33825.05 289.21 17119.99 88888.00 2019-08-11 02:12:54.000 223 33825.07 289.23 17120.00 88888.00 2019-08-11 02:12:55.000 223 33825.10 289.24 17119.98 37911.93 2019-08-11 02:12:56.000 223 33825.05 289.21 17119.95 88888.00 2019-08-11 02:12:57.000 223 33825.06 289.20 17119.94 88888.00 2019-08-11 02:12:58.000 223 33825.09 289.18 17119.96 88888.00 2019-08-11 02:12:59.000 223 33825.07 289.16 17119.98 88888.00 2019-08-11 02:13:00.000 223 33825.07 289.18 17119.95 37911.90 2019-08-11 02:13:01.000 223 33825.09 289.14 17119.97 88888.00 2019-08-11 02:13:02.000 223 33825.07 289.15 17119.97 88888.00 2019-08-11 02:13:03.000 223 33825.12 289.14 17119.94 88888.00 2019-08-11 02:13:04.000 223 33825.15 289.14 17119.94 88888.00 2019-08-11 02:13:05.000 223 33825.14 289.11 17119.96 37911.86 2019-08-11 02:13:06.000 223 33825.13 289.14 17119.93 88888.00 2019-08-11 02:13:07.000 223 33825.11 289.17 17119.91 88888.00 2019-08-11 02:13:08.000 223 33825.12 289.14 17119.90 88888.00 2019-08-11 02:13:09.000 223 33825.16 289.17 17119.90 88888.00 2019-08-11 02:13:10.000 223 33825.18 289.15 17119.87 37912.02 2019-08-11 02:13:11.000 223 33825.18 289.17 17119.87 88888.00 2019-08-11 02:13:12.000 223 33825.19 289.15 17119.92 88888.00 2019-08-11 02:13:13.000 223 33825.22 289.21 17119.94 88888.00 2019-08-11 02:13:14.000 223 33825.21 289.19 17119.96 88888.00 2019-08-11 02:13:15.000 223 33825.25 289.21 17119.93 37911.97 2019-08-11 02:13:16.000 223 33825.23 289.17 17119.91 88888.00 2019-08-11 02:13:17.000 223 33825.22 289.15 17119.92 88888.00 2019-08-11 02:13:18.000 223 33825.23 289.17 17119.89 88888.00 2019-08-11 02:13:19.000 223 33825.23 289.18 17119.88 88888.00 2019-08-11 02:13:20.000 223 33825.23 289.18 17119.89 37912.05 2019-08-11 02:13:21.000 223 33825.22 289.21 17119.88 88888.00 2019-08-11 02:13:22.000 223 33825.20 289.20 17119.87 88888.00 2019-08-11 02:13:23.000 223 33825.19 289.16 17119.88 88888.00 2019-08-11 02:13:24.000 223 33825.20 289.18 17119.90 88888.00 2019-08-11 02:13:25.000 223 33825.21 289.18 17119.93 37912.12 2019-08-11 02:13:26.000 223 33825.18 289.14 17119.94 88888.00 2019-08-11 02:13:27.000 223 33825.18 289.16 17119.95 88888.00 2019-08-11 02:13:28.000 223 33825.19 289.18 17119.97 88888.00 2019-08-11 02:13:29.000 223 33825.24 289.15 17119.97 88888.00 2019-08-11 02:13:30.000 223 33825.24 289.14 17119.96 37912.08 2019-08-11 02:13:31.000 223 33825.22 289.13 17119.95 88888.00 2019-08-11 02:13:32.000 223 33825.19 289.10 17119.95 88888.00 2019-08-11 02:13:33.000 223 33825.24 289.10 17119.97 88888.00 2019-08-11 02:13:34.000 223 33825.25 289.11 17119.94 88888.00 2019-08-11 02:13:35.000 223 33825.22 289.15 17119.91 37912.02 2019-08-11 02:13:36.000 223 33825.21 289.16 17119.95 88888.00 2019-08-11 02:13:37.000 223 33825.21 289.14 17119.95 88888.00 2019-08-11 02:13:38.000 223 33825.22 289.13 17119.94 88888.00 2019-08-11 02:13:39.000 223 33825.20 289.13 17119.94 88888.00 2019-08-11 02:13:40.000 223 33825.20 289.09 17119.96 37912.02 2019-08-11 02:13:41.000 223 33825.18 289.10 17119.96 88888.00 2019-08-11 02:13:42.000 223 33825.15 289.12 17119.94 88888.00 2019-08-11 02:13:43.000 223 33825.16 289.13 17119.94 88888.00 2019-08-11 02:13:44.000 223 33825.17 289.16 17119.93 88888.00 2019-08-11 02:13:45.000 223 33825.16 289.17 17119.93 37912.07 2019-08-11 02:13:46.000 223 33825.15 289.17 17119.95 88888.00 2019-08-11 02:13:47.000 223 33825.15 289.19 17119.94 88888.00 2019-08-11 02:13:48.000 223 33825.12 289.20 17119.87 88888.00 2019-08-11 02:13:49.000 223 33825.13 289.18 17119.89 88888.00 2019-08-11 02:13:50.000 223 33825.14 289.18 17119.86 37911.97 2019-08-11 02:13:51.000 223 33825.17 289.20 17119.85 88888.00 2019-08-11 02:13:52.000 223 33825.13 289.18 17119.86 88888.00 2019-08-11 02:13:53.000 223 33825.12 289.17 17119.86 88888.00 2019-08-11 02:13:54.000 223 33825.15 289.19 17119.84 88888.00 2019-08-11 02:13:55.000 223 33825.17 289.20 17119.88 37912.04 2019-08-11 02:13:56.000 223 33825.20 289.23 17119.92 88888.00 2019-08-11 02:13:57.000 223 33825.22 289.26 17119.89 88888.00 2019-08-11 02:13:58.000 223 33825.19 289.26 17119.86 88888.00 2019-08-11 02:13:59.000 223 33825.16 289.21 17119.86 88888.00 2019-08-11 02:14:00.000 223 33825.16 289.17 17119.88 37912.04 2019-08-11 02:14:01.000 223 33825.20 289.20 17119.89 88888.00 2019-08-11 02:14:02.000 223 33825.18 289.21 17119.92 88888.00 2019-08-11 02:14:03.000 223 33825.17 289.18 17119.94 88888.00 2019-08-11 02:14:04.000 223 33825.19 289.20 17119.97 88888.00 2019-08-11 02:14:05.000 223 33825.18 289.21 17119.96 37912.07 2019-08-11 02:14:06.000 223 33825.20 289.22 17119.93 88888.00 2019-08-11 02:14:07.000 223 33825.21 289.22 17119.94 88888.00 2019-08-11 02:14:08.000 223 33825.21 289.19 17119.93 88888.00 2019-08-11 02:14:09.000 223 33825.19 289.16 17119.95 88888.00 2019-08-11 02:14:10.000 223 33825.19 289.17 17119.97 37912.07 2019-08-11 02:14:11.000 223 33825.22 289.17 17119.95 88888.00 2019-08-11 02:14:12.000 223 33825.26 289.16 17119.93 88888.00 2019-08-11 02:14:13.000 223 33825.29 289.18 17119.92 88888.00 2019-08-11 02:14:14.000 223 33825.27 289.18 17119.91 88888.00 2019-08-11 02:14:15.000 223 33825.28 289.21 17119.91 37912.11 2019-08-11 02:14:16.000 223 33825.29 289.17 17119.91 88888.00 2019-08-11 02:14:17.000 223 33825.31 289.16 17119.90 88888.00 2019-08-11 02:14:18.000 223 33825.29 289.11 17119.90 88888.00 2019-08-11 02:14:19.000 223 33825.29 289.13 17119.92 88888.00 2019-08-11 02:14:20.000 223 33825.29 289.13 17119.93 37912.15 2019-08-11 02:14:21.000 223 33825.30 289.13 17119.94 88888.00 2019-08-11 02:14:22.000 223 33825.35 289.15 17119.93 88888.00 2019-08-11 02:14:23.000 223 33825.36 289.13 17119.92 88888.00 2019-08-11 02:14:24.000 223 33825.36 289.11 17119.91 88888.00 2019-08-11 02:14:25.000 223 33825.36 289.13 17119.90 37912.23 2019-08-11 02:14:26.000 223 33825.33 289.13 17119.90 88888.00 2019-08-11 02:14:27.000 223 33825.35 289.11 17119.90 88888.00 2019-08-11 02:14:28.000 223 33825.36 289.10 17119.89 88888.00 2019-08-11 02:14:29.000 223 33825.36 289.09 17119.89 88888.00 2019-08-11 02:14:30.000 223 33825.36 289.09 17119.84 37912.19 2019-08-11 02:14:31.000 223 33825.36 289.09 17119.81 88888.00 2019-08-11 02:14:32.000 223 33825.33 289.08 17119.82 88888.00 2019-08-11 02:14:33.000 223 33825.32 289.09 17119.86 88888.00 2019-08-11 02:14:34.000 223 33825.33 289.07 17119.89 88888.00 2019-08-11 02:14:35.000 223 33825.35 289.03 17119.89 37912.25 2019-08-11 02:14:36.000 223 33825.35 289.05 17119.90 88888.00 2019-08-11 02:14:37.000 223 33825.31 289.02 17119.89 88888.00 2019-08-11 02:14:38.000 223 33825.32 289.05 17119.88 88888.00 2019-08-11 02:14:39.000 223 33825.33 289.04 17119.89 88888.00 2019-08-11 02:14:40.000 223 33825.36 289.01 17119.90 37912.24 2019-08-11 02:14:41.000 223 33825.33 289.03 17119.90 88888.00 2019-08-11 02:14:42.000 223 33825.36 289.03 17119.92 88888.00 2019-08-11 02:14:43.000 223 33825.41 289.04 17119.93 88888.00 2019-08-11 02:14:44.000 223 33825.40 289.07 17119.96 88888.00 2019-08-11 02:14:45.000 223 33825.40 289.05 17119.98 37912.26 2019-08-11 02:14:46.000 223 33825.39 289.01 17119.94 88888.00 2019-08-11 02:14:47.000 223 33825.38 289.00 17119.93 88888.00 2019-08-11 02:14:48.000 223 33825.37 289.03 17119.93 88888.00 2019-08-11 02:14:49.000 223 33825.41 288.99 17119.93 88888.00 2019-08-11 02:14:50.000 223 33825.44 288.95 17119.97 37912.16 2019-08-11 02:14:51.000 223 33825.43 289.02 17120.01 88888.00 2019-08-11 02:14:52.000 223 33825.39 289.02 17120.02 88888.00 2019-08-11 02:14:53.000 223 33825.40 289.02 17119.99 88888.00 2019-08-11 02:14:54.000 223 33825.38 289.00 17119.96 88888.00 2019-08-11 02:14:55.000 223 33825.40 289.02 17119.96 37912.23 2019-08-11 02:14:56.000 223 33825.43 289.05 17119.97 88888.00 2019-08-11 02:14:57.000 223 33825.45 289.06 17120.00 88888.00 2019-08-11 02:14:58.000 223 33825.46 289.07 17120.02 88888.00 2019-08-11 02:14:59.000 223 33825.46 289.05 17120.01 88888.00 2019-08-11 02:15:00.000 223 33825.47 289.05 17119.99 37912.24 2019-08-11 02:15:01.000 223 33825.47 289.04 17119.97 88888.00 2019-08-11 02:15:02.000 223 33825.45 289.02 17119.99 88888.00 2019-08-11 02:15:03.000 223 33825.46 289.02 17120.02 88888.00 2019-08-11 02:15:04.000 223 33825.44 289.02 17120.01 88888.00 2019-08-11 02:15:05.000 223 33825.46 289.03 17120.00 37912.25 2019-08-11 02:15:06.000 223 33825.44 289.00 17120.04 88888.00 2019-08-11 02:15:07.000 223 33825.44 288.99 17119.99 88888.00 2019-08-11 02:15:08.000 223 33825.45 289.01 17119.98 88888.00 2019-08-11 02:15:09.000 223 33825.47 289.00 17120.00 88888.00 2019-08-11 02:15:10.000 223 33825.48 289.01 17120.01 37912.33 2019-08-11 02:15:11.000 223 33825.43 288.99 17119.99 88888.00 2019-08-11 02:15:12.000 223 33825.47 288.95 17120.01 88888.00 2019-08-11 02:15:13.000 223 33825.52 288.93 17120.01 88888.00 2019-08-11 02:15:14.000 223 33825.52 288.97 17120.03 88888.00 2019-08-11 02:15:15.000 223 33825.45 288.97 17120.04 37912.29 2019-08-11 02:15:16.000 223 33825.48 288.97 17120.03 88888.00 2019-08-11 02:15:17.000 223 33825.54 288.97 17120.05 88888.00 2019-08-11 02:15:18.000 223 33825.55 288.94 17120.03 88888.00 2019-08-11 02:15:19.000 223 33825.56 288.93 17119.98 88888.00 2019-08-11 02:15:20.000 223 33825.58 288.97 17120.02 37912.35 2019-08-11 02:15:21.000 223 33825.55 288.98 17120.02 88888.00 2019-08-11 02:15:22.000 223 33825.58 288.99 17120.02 88888.00 2019-08-11 02:15:23.000 223 33825.60 288.98 17119.98 88888.00 2019-08-11 02:15:24.000 223 33825.60 288.94 17120.01 88888.00 2019-08-11 02:15:25.000 223 33825.64 288.92 17120.00 37912.33 2019-08-11 02:15:26.000 223 33825.63 288.94 17120.04 88888.00 2019-08-11 02:15:27.000 223 33825.63 288.96 17120.02 88888.00 2019-08-11 02:15:28.000 223 33825.63 288.91 17119.97 88888.00 2019-08-11 02:15:29.000 223 33825.65 288.95 17119.99 88888.00 2019-08-11 02:15:30.000 223 33825.68 288.95 17120.01 37912.39 2019-08-11 02:15:31.000 223 33825.71 288.91 17120.01 88888.00 2019-08-11 02:15:32.000 223 33825.68 288.92 17119.97 88888.00 2019-08-11 02:15:33.000 223 33825.67 288.92 17119.97 88888.00 2019-08-11 02:15:34.000 223 33825.69 288.89 17120.00 88888.00 2019-08-11 02:15:35.000 223 33825.71 288.90 17120.02 37912.39 2019-08-11 02:15:36.000 223 33825.70 288.92 17120.02 88888.00 2019-08-11 02:15:37.000 223 33825.70 288.90 17119.97 88888.00 2019-08-11 02:15:38.000 223 33825.66 288.91 17119.96 88888.00 2019-08-11 02:15:39.000 223 33825.69 288.91 17120.00 88888.00 2019-08-11 02:15:40.000 223 33825.67 288.87 17120.00 37912.45 2019-08-11 02:15:41.000 223 33825.67 288.86 17119.95 88888.00 2019-08-11 02:15:42.000 223 33825.69 288.87 17119.91 88888.00 2019-08-11 02:15:43.000 223 33825.71 288.88 17119.91 88888.00 2019-08-11 02:15:44.000 223 33825.74 288.89 17119.91 88888.00 2019-08-11 02:15:45.000 223 33825.77 288.88 17119.96 37912.40 2019-08-11 02:15:46.000 223 33825.75 288.87 17120.00 88888.00 2019-08-11 02:15:47.000 223 33825.78 288.86 17119.99 88888.00 2019-08-11 02:15:48.000 223 33825.81 288.84 17119.99 88888.00 2019-08-11 02:15:49.000 223 33825.79 288.85 17120.01 88888.00 2019-08-11 02:15:50.000 223 33825.79 288.85 17119.97 37912.52 2019-08-11 02:15:51.000 223 33825.77 288.86 17119.98 88888.00 2019-08-11 02:15:52.000 223 33825.78 288.87 17119.93 88888.00 2019-08-11 02:15:53.000 223 33825.76 288.83 17119.94 88888.00 2019-08-11 02:15:54.000 223 33825.79 288.80 17119.93 88888.00 2019-08-11 02:15:55.000 223 33825.77 288.81 17119.93 37912.54 2019-08-11 02:15:56.000 223 33825.75 288.83 17119.96 88888.00 2019-08-11 02:15:57.000 223 33825.78 288.83 17119.97 88888.00 2019-08-11 02:15:58.000 223 33825.77 288.86 17119.93 88888.00 2019-08-11 02:15:59.000 223 33825.76 288.88 17119.93 88888.00 2019-08-11 02:16:00.000 223 33825.76 288.85 17119.93 37912.53 2019-08-11 02:16:01.000 223 33825.74 288.81 17119.92 88888.00 2019-08-11 02:16:02.000 223 33825.77 288.82 17119.91 88888.00 2019-08-11 02:16:03.000 223 33825.79 288.80 17119.90 88888.00 2019-08-11 02:16:04.000 223 33825.77 288.79 17119.91 88888.00 2019-08-11 02:16:05.000 223 33825.78 288.78 17119.91 37912.53 2019-08-11 02:16:06.000 223 33825.79 288.82 17119.90 88888.00 2019-08-11 02:16:07.000 223 33825.79 288.84 17119.96 88888.00 2019-08-11 02:16:08.000 223 33825.77 288.83 17119.99 88888.00 2019-08-11 02:16:09.000 223 33825.76 288.82 17119.96 88888.00 2019-08-11 02:16:10.000 223 33825.75 288.82 17119.95 37912.45 2019-08-11 02:16:11.000 223 33825.75 288.80 17119.95 88888.00 2019-08-11 02:16:12.000 223 33825.78 288.86 17119.92 88888.00 2019-08-11 02:16:13.000 223 33825.80 288.84 17119.94 88888.00 2019-08-11 02:16:14.000 223 33825.76 288.77 17119.94 88888.00 2019-08-11 02:16:15.000 223 33825.80 288.77 17119.90 37912.54 2019-08-11 02:16:16.000 223 33825.85 288.77 17119.90 88888.00 2019-08-11 02:16:17.000 223 33825.82 288.82 17119.90 88888.00 2019-08-11 02:16:18.000 223 33825.78 288.84 17119.90 88888.00 2019-08-11 02:16:19.000 223 33825.75 288.80 17119.89 88888.00 2019-08-11 02:16:20.000 223 33825.74 288.75 17119.91 37912.49 2019-08-11 02:16:21.000 223 33825.78 288.79 17119.94 88888.00 2019-08-11 02:16:22.000 223 33825.79 288.82 17119.90 88888.00 2019-08-11 02:16:23.000 223 33825.75 288.75 17119.87 88888.00 2019-08-11 02:16:24.000 223 33825.75 288.78 17119.90 88888.00 2019-08-11 02:16:25.000 223 33825.75 288.83 17119.96 37912.53 2019-08-11 02:16:26.000 223 33825.76 288.83 17119.95 88888.00 2019-08-11 02:16:27.000 223 33825.74 288.82 17119.91 88888.00 2019-08-11 02:16:28.000 223 33825.77 288.81 17119.94 88888.00 2019-08-11 02:16:29.000 223 33825.76 288.83 17119.94 88888.00 2019-08-11 02:16:30.000 223 33825.78 288.77 17119.93 37912.50 2019-08-11 02:16:31.000 223 33825.80 288.75 17119.91 88888.00 2019-08-11 02:16:32.000 223 33825.78 288.78 17119.93 88888.00 2019-08-11 02:16:33.000 223 33825.79 288.75 17119.96 88888.00 2019-08-11 02:16:34.000 223 33825.79 288.74 17119.94 88888.00 2019-08-11 02:16:35.000 223 33825.80 288.78 17119.99 37912.57 2019-08-11 02:16:36.000 223 33825.82 288.75 17119.95 88888.00 2019-08-11 02:16:37.000 223 33825.82 288.71 17119.91 88888.00 2019-08-11 02:16:38.000 223 33825.82 288.71 17119.92 88888.00 2019-08-11 02:16:39.000 223 33825.79 288.74 17119.96 88888.00 2019-08-11 02:16:40.000 223 33825.80 288.71 17120.04 37912.55 2019-08-11 02:16:41.000 223 33825.82 288.69 17120.02 88888.00 2019-08-11 02:16:42.000 223 33825.84 288.72 17120.02 88888.00 2019-08-11 02:16:43.000 223 33825.86 288.69 17120.06 88888.00 2019-08-11 02:16:44.000 223 33825.89 288.65 17120.04 88888.00 2019-08-11 02:16:45.000 223 33825.93 288.67 17120.01 37912.56 2019-08-11 02:16:46.000 223 33825.95 288.74 17120.01 88888.00 2019-08-11 02:16:47.000 223 33825.90 288.71 17120.03 88888.00 2019-08-11 02:16:48.000 223 33825.88 288.68 17120.04 88888.00 2019-08-11 02:16:49.000 223 33825.93 288.70 17119.99 88888.00 2019-08-11 02:16:50.000 223 33825.93 288.67 17119.97 37912.52 2019-08-11 02:16:51.000 223 33825.97 288.62 17119.96 88888.00 2019-08-11 02:16:52.000 223 33825.95 288.60 17119.97 88888.00 2019-08-11 02:16:53.000 223 33825.93 288.57 17119.93 88888.00 2019-08-11 02:16:54.000 223 33825.91 288.60 17119.95 88888.00 2019-08-11 02:16:55.000 223 33825.93 288.61 17119.96 37912.56 2019-08-11 02:16:56.000 223 33825.96 288.62 17119.95 88888.00 2019-08-11 02:16:57.000 223 33825.98 288.62 17119.95 88888.00 2019-08-11 02:16:58.000 223 33825.94 288.65 17120.00 88888.00 2019-08-11 02:16:59.000 223 33825.92 288.61 17119.97 88888.00 2019-08-11 02:17:00.000 223 33825.94 288.57 17119.98 37912.69 2019-08-11 02:17:01.000 223 33825.92 288.61 17119.96 88888.00 2019-08-11 02:17:02.000 223 33825.92 288.62 17119.97 88888.00 2019-08-11 02:17:03.000 223 33825.95 288.61 17119.96 88888.00 2019-08-11 02:17:04.000 223 33825.94 288.63 17119.94 88888.00 2019-08-11 02:17:05.000 223 33825.95 288.63 17119.90 37912.62 2019-08-11 02:17:06.000 223 33825.98 288.64 17119.92 88888.00 2019-08-11 02:17:07.000 223 33825.96 288.62 17119.92 88888.00 2019-08-11 02:17:08.000 223 33825.97 288.62 17119.95 88888.00 2019-08-11 02:17:09.000 223 33825.98 288.62 17119.97 88888.00 2019-08-11 02:17:10.000 223 33825.98 288.59 17119.98 37912.74 2019-08-11 02:17:11.000 223 33826.00 288.58 17119.95 88888.00 2019-08-11 02:17:12.000 223 33826.04 288.56 17119.95 88888.00 2019-08-11 02:17:13.000 223 33826.02 288.53 17119.93 88888.00 2019-08-11 02:17:14.000 223 33826.01 288.50 17119.90 88888.00 2019-08-11 02:17:15.000 223 33826.01 288.56 17119.92 37912.67 2019-08-11 02:17:16.000 223 33826.01 288.59 17119.96 88888.00 2019-08-11 02:17:17.000 223 33826.02 288.61 17119.99 88888.00 2019-08-11 02:17:18.000 223 33826.01 288.57 17119.95 88888.00 2019-08-11 02:17:19.000 223 33826.02 288.60 17119.98 88888.00 2019-08-11 02:17:20.000 223 33826.01 288.61 17119.98 37912.69 2019-08-11 02:17:21.000 223 33825.98 288.60 17119.94 88888.00 2019-08-11 02:17:22.000 223 33825.99 288.58 17119.94 88888.00 2019-08-11 02:17:23.000 223 33826.04 288.55 17119.95 88888.00 2019-08-11 02:17:24.000 223 33826.02 288.57 17119.97 88888.00 2019-08-11 02:17:25.000 223 33826.00 288.52 17119.99 37912.70 2019-08-11 02:17:26.000 223 33825.98 288.46 17119.99 88888.00 2019-08-11 02:17:27.000 223 33826.00 288.47 17119.98 88888.00 2019-08-11 02:17:28.000 223 33825.98 288.45 17119.99 88888.00 2019-08-11 02:17:29.000 223 33825.96 288.46 17119.96 88888.00 2019-08-11 02:17:30.000 223 33825.96 288.47 17119.98 37912.73 2019-08-11 02:17:31.000 223 33825.96 288.50 17119.95 88888.00 2019-08-11 02:17:32.000 223 33825.95 288.52 17119.97 88888.00 2019-08-11 02:17:33.000 223 33825.97 288.55 17119.96 88888.00 2019-08-11 02:17:34.000 223 33825.94 288.56 17119.97 88888.00 2019-08-11 02:17:35.000 223 33825.95 288.54 17119.98 37912.66 2019-08-11 02:17:36.000 223 33825.98 288.49 17119.94 88888.00 2019-08-11 02:17:37.000 223 33825.98 288.49 17119.92 88888.00 2019-08-11 02:17:38.000 223 33825.99 288.49 17119.95 88888.00 2019-08-11 02:17:39.000 223 33825.96 288.48 17119.96 88888.00 2019-08-11 02:17:40.000 223 33825.98 288.45 17119.96 37912.71 2019-08-11 02:17:41.000 223 33826.02 288.41 17119.95 88888.00 2019-08-11 02:17:42.000 223 33825.98 288.43 17119.97 88888.00 2019-08-11 02:17:43.000 223 33825.99 288.44 17119.95 88888.00 2019-08-11 02:17:44.000 223 33826.01 288.40 17119.94 88888.00 2019-08-11 02:17:45.000 223 33826.02 288.38 17119.93 37912.75 2019-08-11 02:17:46.000 223 33825.99 288.40 17119.94 88888.00 2019-08-11 02:17:47.000 223 33825.98 288.39 17119.96 88888.00 2019-08-11 02:17:48.000 223 33826.01 288.38 17119.91 88888.00 2019-08-11 02:17:49.000 223 33826.02 288.38 17119.92 88888.00 2019-08-11 02:17:50.000 223 33826.00 288.38 17119.90 37912.71 2019-08-11 02:17:51.000 223 33826.03 288.40 17119.91 88888.00 2019-08-11 02:17:52.000 223 33826.04 288.36 17119.90 88888.00 2019-08-11 02:17:53.000 223 33826.04 288.32 17119.92 88888.00 2019-08-11 02:17:54.000 223 33826.02 288.33 17119.94 88888.00 2019-08-11 02:17:55.000 223 33825.99 288.35 17119.94 37912.69 2019-08-11 02:17:56.000 223 33825.99 288.36 17119.94 88888.00 2019-08-11 02:17:57.000 223 33826.01 288.34 17119.95 88888.00 2019-08-11 02:17:58.000 223 33826.03 288.31 17119.96 88888.00 2019-08-11 02:17:59.000 223 33826.01 288.32 17119.98 88888.00 2019-08-11 02:18:00.000 223 33826.00 288.31 17119.95 37912.69 2019-08-11 02:18:01.000 223 33825.99 288.29 17119.90 88888.00 2019-08-11 02:18:02.000 223 33825.99 288.31 17119.96 88888.00 2019-08-11 02:18:03.000 223 33826.01 288.34 17119.99 88888.00 2019-08-11 02:18:04.000 223 33826.00 288.31 17119.97 88888.00 2019-08-11 02:18:05.000 223 33826.01 288.30 17119.94 37912.71 2019-08-11 02:18:06.000 223 33826.03 288.32 17119.92 88888.00 2019-08-11 02:18:07.000 223 33826.00 288.30 17119.91 88888.00 2019-08-11 02:18:08.000 223 33826.03 288.25 17119.92 88888.00 2019-08-11 02:18:09.000 223 33826.05 288.28 17119.94 88888.00 2019-08-11 02:18:10.000 223 33825.98 288.29 17119.95 37912.68 2019-08-11 02:18:11.000 223 33825.95 288.30 17119.93 88888.00 2019-08-11 02:18:12.000 223 33825.97 288.30 17119.95 88888.00 2019-08-11 02:18:13.000 223 33826.01 288.27 17119.95 88888.00 2019-08-11 02:18:14.000 223 33825.96 288.26 17119.94 88888.00 2019-08-11 02:18:15.000 223 33825.97 288.24 17119.91 37912.64 2019-08-11 02:18:16.000 223 33825.94 288.23 17119.92 88888.00 2019-08-11 02:18:17.000 223 33825.94 288.18 17119.94 88888.00 2019-08-11 02:18:18.000 223 33825.94 288.17 17119.96 88888.00 2019-08-11 02:18:19.000 223 33825.97 288.21 17119.97 88888.00 2019-08-11 02:18:20.000 223 33825.96 288.19 17119.95 37912.66 2019-08-11 02:18:21.000 223 33825.92 288.14 17119.91 88888.00 2019-08-11 02:18:22.000 223 33825.88 288.14 17119.94 88888.00 2019-08-11 02:18:23.000 223 33825.90 288.14 17119.93 88888.00 2019-08-11 02:18:24.000 223 33825.91 288.18 17119.93 88888.00 2019-08-11 02:18:25.000 223 33825.90 288.17 17119.95 37912.65 2019-08-11 02:18:26.000 223 33825.89 288.19 17119.95 88888.00 2019-08-11 02:18:27.000 223 33825.89 288.17 17119.95 88888.00 2019-08-11 02:18:28.000 223 33825.87 288.18 17119.96 88888.00 2019-08-11 02:18:29.000 223 33825.86 288.20 17119.97 88888.00 2019-08-11 02:18:30.000 223 33825.87 288.20 17119.93 37912.64 2019-08-11 02:18:31.000 223 33825.83 288.15 17119.94 88888.00 2019-08-11 02:18:32.000 223 33825.84 288.09 17119.92 88888.00 2019-08-11 02:18:33.000 223 33825.83 288.10 17119.95 88888.00 2019-08-11 02:18:34.000 223 33825.81 288.09 17119.95 88888.00 2019-08-11 02:18:35.000 223 33825.81 288.10 17119.89 37912.54 2019-08-11 02:18:36.000 223 33825.79 288.08 17119.92 88888.00 2019-08-11 02:18:37.000 223 33825.81 288.05 17119.91 88888.00 2019-08-11 02:18:38.000 223 33825.82 288.06 17119.90 88888.00 2019-08-11 02:18:39.000 223 33825.81 288.05 17119.88 88888.00 2019-08-11 02:18:40.000 223 33825.79 288.08 17119.87 37912.57 2019-08-11 02:18:41.000 223 33825.82 288.08 17119.89 88888.00 2019-08-11 02:18:42.000 223 33825.84 288.12 17119.89 88888.00 2019-08-11 02:18:43.000 223 33825.83 288.11 17119.90 88888.00 2019-08-11 02:18:44.000 223 33825.80 288.06 17119.90 88888.00 2019-08-11 02:18:45.000 223 33825.82 288.06 17119.91 37912.52 2019-08-11 02:18:46.000 223 33825.77 288.03 17119.91 88888.00 2019-08-11 02:18:47.000 223 33825.76 288.01 17119.93 88888.00 2019-08-11 02:18:48.000 223 33825.77 288.02 17119.96 88888.00 2019-08-11 02:18:49.000 223 33825.73 287.97 17119.95 88888.00 2019-08-11 02:18:50.000 223 33825.73 287.98 17119.94 37912.58 2019-08-11 02:18:51.000 223 33825.73 288.01 17119.88 88888.00 2019-08-11 02:18:52.000 223 33825.76 288.02 17119.93 88888.00 2019-08-11 02:18:53.000 223 33825.74 288.03 17119.96 88888.00 2019-08-11 02:18:54.000 223 33825.73 288.00 17119.92 88888.00 2019-08-11 02:18:55.000 223 33825.75 287.97 17119.88 37912.52 2019-08-11 02:18:56.000 223 33825.72 287.94 17119.90 88888.00 2019-08-11 02:18:57.000 223 33825.73 287.95 17119.93 88888.00 2019-08-11 02:18:58.000 223 33825.77 287.98 17119.96 88888.00 2019-08-11 02:18:59.000 223 33825.74 287.98 17120.00 88888.00 2019-08-11 02:19:00.000 223 33825.68 287.95 17119.98 37912.54 2019-08-11 02:19:01.000 223 33825.69 287.94 17119.96 88888.00 2019-08-11 02:19:02.000 223 33825.66 287.91 17119.99 88888.00 2019-08-11 02:19:03.000 223 33825.69 287.91 17120.01 88888.00 2019-08-11 02:19:04.000 223 33825.68 287.89 17120.01 88888.00 2019-08-11 02:19:05.000 223 33825.70 287.92 17120.00 37912.48 2019-08-11 02:19:06.000 223 33825.71 287.93 17119.97 88888.00 2019-08-11 02:19:07.000 223 33825.67 287.93 17119.96 88888.00 2019-08-11 02:19:08.000 223 33825.62 287.90 17120.00 88888.00 2019-08-11 02:19:09.000 223 33825.67 287.91 17120.00 88888.00 2019-08-11 02:19:10.000 223 33825.67 287.85 17119.94 37912.45 2019-08-11 02:19:11.000 223 33825.64 287.86 17119.95 88888.00 2019-08-11 02:19:12.000 223 33825.67 287.84 17119.94 88888.00 2019-08-11 02:19:13.000 223 33825.63 287.86 17119.96 88888.00 2019-08-11 02:19:14.000 223 33825.64 287.86 17119.98 88888.00 2019-08-11 02:19:15.000 223 33825.63 287.84 17120.00 37912.48 2019-08-11 02:19:16.000 223 33825.60 287.86 17120.00 88888.00 2019-08-11 02:19:17.000 223 33825.61 287.87 17120.02 88888.00 2019-08-11 02:19:18.000 223 33825.60 287.90 17119.98 88888.00 2019-08-11 02:19:19.000 223 33825.59 287.94 17120.00 88888.00 2019-08-11 02:19:20.000 223 33825.58 287.92 17120.05 37912.39 2019-08-11 02:19:21.000 223 33825.59 287.90 17120.02 88888.00 2019-08-11 02:19:22.000 223 33825.59 287.93 17120.08 88888.00 2019-08-11 02:19:23.000 223 33825.55 287.93 17120.06 88888.00 2019-08-11 02:19:24.000 223 33825.56 287.91 17120.04 88888.00 2019-08-11 02:19:25.000 223 33825.56 287.91 17120.05 37912.39 2019-08-11 02:19:26.000 223 33825.52 287.94 17120.00 88888.00 2019-08-11 02:19:27.000 223 33825.53 287.90 17119.97 88888.00 2019-08-11 02:19:28.000 223 33825.53 287.86 17119.96 88888.00 2019-08-11 02:19:29.000 223 33825.51 287.90 17120.02 88888.00 2019-08-11 02:19:30.000 223 33825.49 287.89 17120.03 37912.42 2019-08-11 02:19:31.000 223 33825.50 287.91 17120.06 88888.00 2019-08-11 02:19:32.000 223 33825.53 287.88 17120.07 88888.00 2019-08-11 02:19:33.000 223 33825.55 287.89 17120.05 88888.00 2019-08-11 02:19:34.000 223 33825.53 287.86 17120.09 88888.00 2019-08-11 02:19:35.000 223 33825.50 287.87 17120.10 37912.38 2019-08-11 02:19:36.000 223 33825.50 287.90 17120.07 88888.00 2019-08-11 02:19:37.000 223 33825.49 287.88 17120.01 88888.00 2019-08-11 02:19:38.000 223 33825.49 287.85 17120.01 88888.00 2019-08-11 02:19:39.000 223 33825.48 287.84 17120.04 88888.00 2019-08-11 02:19:40.000 223 33825.47 287.86 17120.00 37912.27 2019-08-11 02:19:41.000 223 33825.49 287.86 17120.00 88888.00 2019-08-11 02:19:42.000 223 33825.48 287.84 17120.04 88888.00 2019-08-11 02:19:43.000 223 33825.48 287.89 17120.08 88888.00 2019-08-11 02:19:44.000 223 33825.45 287.92 17120.06 88888.00 2019-08-11 02:19:45.000 223 33825.49 287.88 17120.07 37912.32 2019-08-11 02:19:46.000 223 33825.43 287.84 17120.03 88888.00 2019-08-11 02:19:47.000 223 33825.44 287.82 17120.05 88888.00 2019-08-11 02:19:48.000 223 33825.46 287.80 17120.09 88888.00 2019-08-11 02:19:49.000 223 33825.44 287.79 17120.03 88888.00 2019-08-11 02:19:50.000 223 33825.46 287.81 17120.01 37912.28 2019-08-11 02:19:51.000 223 33825.46 287.87 17120.04 88888.00 2019-08-11 02:19:52.000 223 33825.45 287.85 17120.07 88888.00 2019-08-11 02:19:53.000 223 33825.49 287.87 17120.08 88888.00 2019-08-11 02:19:54.000 223 33825.49 287.85 17120.06 88888.00 2019-08-11 02:19:55.000 223 33825.45 287.84 17120.07 37912.32 2019-08-11 02:19:56.000 223 33825.41 287.85 17120.03 88888.00 2019-08-11 02:19:57.000 223 33825.44 287.83 17120.03 88888.00 2019-08-11 02:19:58.000 223 33825.41 287.82 17120.01 88888.00 2019-08-11 02:19:59.000 223 33825.42 287.81 17119.99 88888.00 2019-08-11 02:20:00.000 223 33825.43 287.86 17120.00 37912.17 2019-08-11 02:20:01.000 223 33825.40 287.85 17120.05 88888.00 2019-08-11 02:20:02.000 223 33825.38 287.82 17120.07 88888.00 2019-08-11 02:20:03.000 223 33825.42 287.81 17120.06 88888.00 2019-08-11 02:20:04.000 223 33825.43 287.79 17120.07 88888.00 2019-08-11 02:20:05.000 223 33825.41 287.79 17120.11 37912.26 2019-08-11 02:20:06.000 223 33825.39 287.82 17120.11 88888.00 2019-08-11 02:20:07.000 223 33825.35 287.83 17120.12 88888.00 2019-08-11 02:20:08.000 223 33825.35 287.82 17120.12 88888.00 2019-08-11 02:20:09.000 223 33825.36 287.84 17120.08 88888.00 2019-08-11 02:20:10.000 223 33825.34 287.83 17120.07 37912.23 2019-08-11 02:20:11.000 223 33825.31 287.83 17120.12 88888.00 2019-08-11 02:20:12.000 223 33825.29 287.83 17120.11 88888.00 2019-08-11 02:20:13.000 223 33825.28 287.81 17120.10 88888.00 2019-08-11 02:20:14.000 223 33825.26 287.82 17120.09 88888.00 2019-08-11 02:20:15.000 223 33825.28 287.81 17120.06 37912.23 2019-08-11 02:20:16.000 223 33825.28 287.82 17120.06 88888.00 2019-08-11 02:20:17.000 223 33825.29 287.81 17120.07 88888.00 2019-08-11 02:20:18.000 223 33825.29 287.85 17120.10 88888.00 2019-08-11 02:20:19.000 223 33825.28 287.84 17120.08 88888.00 2019-08-11 02:20:20.000 223 33825.26 287.86 17120.04 37912.22 2019-08-11 02:20:21.000 223 33825.25 287.87 17120.03 88888.00 2019-08-11 02:20:22.000 223 33825.24 287.88 17120.06 88888.00 2019-08-11 02:20:23.000 223 33825.26 287.88 17120.08 88888.00 2019-08-11 02:20:24.000 223 33825.27 287.91 17120.05 88888.00 2019-08-11 02:20:25.000 223 33825.25 287.91 17120.07 37912.18 2019-08-11 02:20:26.000 223 33825.20 287.89 17120.04 88888.00 2019-08-11 02:20:27.000 223 33825.26 287.92 17120.05 88888.00 2019-08-11 02:20:28.000 223 33825.27 287.85 17120.05 88888.00 2019-08-11 02:20:29.000 223 33825.27 287.82 17120.09 88888.00 2019-08-11 02:20:30.000 223 33825.24 287.82 17120.08 37912.10 2019-08-11 02:20:31.000 223 33825.24 287.84 17120.07 88888.00 2019-08-11 02:20:32.000 223 33825.24 287.84 17120.06 88888.00 2019-08-11 02:20:33.000 223 33825.23 287.82 17120.10 88888.00 2019-08-11 02:20:34.000 223 33825.20 287.84 17120.09 88888.00 2019-08-11 02:20:35.000 223 33825.20 287.87 17120.12 37912.15 2019-08-11 02:20:36.000 223 33825.20 287.89 17120.12 88888.00 2019-08-11 02:20:37.000 223 33825.22 287.90 17120.11 88888.00 2019-08-11 02:20:38.000 223 33825.21 287.86 17120.08 88888.00 2019-08-11 02:20:39.000 223 33825.21 287.87 17120.08 88888.00 2019-08-11 02:20:40.000 223 33825.17 287.86 17120.06 37912.09 2019-08-11 02:20:41.000 223 33825.15 287.84 17120.11 88888.00 2019-08-11 02:20:42.000 223 33825.17 287.83 17120.11 88888.00 2019-08-11 02:20:43.000 223 33825.16 287.86 17120.11 88888.00 2019-08-11 02:20:44.000 223 33825.18 287.87 17120.06 88888.00 2019-08-11 02:20:45.000 223 33825.20 287.83 17120.11 37912.04 2019-08-11 02:20:46.000 223 33825.19 287.82 17120.11 88888.00 2019-08-11 02:20:47.000 223 33825.17 287.81 17120.10 88888.00 2019-08-11 02:20:48.000 223 33825.16 287.80 17120.10 88888.00 2019-08-11 02:20:49.000 223 33825.17 287.80 17120.09 88888.00 2019-08-11 02:20:50.000 223 33825.15 287.78 17120.09 37912.03 2019-08-11 02:20:51.000 223 33825.14 287.79 17120.13 88888.00 2019-08-11 02:20:52.000 223 33825.09 287.80 17120.10 88888.00 2019-08-11 02:20:53.000 223 33825.11 287.80 17120.09 88888.00 2019-08-11 02:20:54.000 223 33825.11 287.80 17120.10 88888.00 2019-08-11 02:20:55.000 223 33825.11 287.78 17120.08 37911.99 2019-08-11 02:20:56.000 223 33825.11 287.81 17120.04 88888.00 2019-08-11 02:20:57.000 223 33825.12 287.84 17120.06 88888.00 2019-08-11 02:20:58.000 223 33825.11 287.81 17120.05 88888.00 2019-08-11 02:20:59.000 223 33825.10 287.76 17120.05 88888.00 2019-08-11 02:21:00.000 223 33825.07 287.80 17120.11 37912.02 2019-08-11 02:21:01.000 223 33825.10 287.77 17120.12 88888.00 2019-08-11 02:21:02.000 223 33825.09 287.80 17120.15 88888.00 2019-08-11 02:21:03.000 223 33825.07 287.82 17120.18 88888.00 2019-08-11 02:21:04.000 223 33825.08 287.85 17120.15 88888.00 2019-08-11 02:21:05.000 223 33825.05 287.83 17120.15 37912.09 2019-08-11 02:21:06.000 223 33825.07 287.84 17120.15 88888.00 2019-08-11 02:21:07.000 223 33825.07 287.83 17120.17 88888.00 2019-08-11 02:21:08.000 223 33825.08 287.83 17120.11 88888.00 2019-08-11 02:21:09.000 223 33825.09 287.81 17120.09 88888.00 2019-08-11 02:21:10.000 223 33825.10 287.76 17120.09 37912.00 2019-08-11 02:21:11.000 223 33825.10 287.77 17120.13 88888.00 2019-08-11 02:21:12.000 223 33825.09 287.80 17120.15 88888.00 2019-08-11 02:21:13.000 223 33825.07 287.83 17120.15 88888.00 2019-08-11 02:21:14.000 223 33825.08 287.81 17120.16 88888.00 2019-08-11 02:21:15.000 223 33825.08 287.81 17120.18 37911.97 2019-08-11 02:21:16.000 223 33825.04 287.82 17120.17 88888.00 2019-08-11 02:21:17.000 223 33825.02 287.82 17120.15 88888.00 2019-08-11 02:21:18.000 223 33825.03 287.80 17120.13 88888.00 2019-08-11 02:21:19.000 223 33825.04 287.77 17120.17 88888.00 2019-08-11 02:21:20.000 223 33825.09 287.77 17120.18 37911.98 2019-08-11 02:21:21.000 223 33825.08 287.74 17120.14 88888.00 2019-08-11 02:21:22.000 223 33825.05 287.76 17120.15 88888.00 2019-08-11 02:21:23.000 223 33825.04 287.78 17120.14 88888.00 2019-08-11 02:21:24.000 223 33825.02 287.77 17120.17 88888.00 2019-08-11 02:21:25.000 223 33825.03 287.78 17120.15 37911.91 2019-08-11 02:21:26.000 223 33825.01 287.76 17120.12 88888.00 2019-08-11 02:21:27.000 223 33825.01 287.75 17120.13 88888.00 2019-08-11 02:21:28.000 223 33825.02 287.80 17120.15 88888.00 2019-08-11 02:21:29.000 223 33825.03 287.83 17120.17 88888.00 2019-08-11 02:21:30.000 223 33825.03 287.77 17120.21 37911.97 2019-08-11 02:21:31.000 223 33825.04 287.74 17120.21 88888.00 2019-08-11 02:21:32.000 223 33825.03 287.72 17120.23 88888.00 2019-08-11 02:21:33.000 223 33824.99 287.76 17120.20 88888.00 2019-08-11 02:21:34.000 223 33824.99 287.78 17120.22 88888.00 2019-08-11 02:21:35.000 223 33824.99 287.80 17120.20 37911.92 2019-08-11 02:21:36.000 223 33825.00 287.78 17120.18 88888.00 2019-08-11 02:21:37.000 223 33825.02 287.80 17120.17 88888.00 2019-08-11 02:21:38.000 223 33825.09 287.78 17120.17 88888.00 2019-08-11 02:21:39.000 223 33825.09 287.77 17120.18 88888.00 2019-08-11 02:21:40.000 223 33825.02 287.75 17120.18 37911.90 2019-08-11 02:21:41.000 223 33825.05 287.78 17120.18 88888.00 2019-08-11 02:21:42.000 223 33825.02 287.83 17120.19 88888.00 2019-08-11 02:21:43.000 223 33825.00 287.84 17120.12 88888.00 2019-08-11 02:21:44.000 223 33824.98 287.87 17120.14 88888.00 2019-08-11 02:21:45.000 223 33824.97 287.88 17120.19 37911.93 2019-08-11 02:21:46.000 223 33825.00 287.84 17120.19 88888.00 2019-08-11 02:21:47.000 223 33824.99 287.83 17120.21 88888.00 2019-08-11 02:21:48.000 223 33824.97 287.84 17120.19 88888.00 2019-08-11 02:21:49.000 223 33824.98 287.86 17120.17 88888.00 2019-08-11 02:21:50.000 223 33824.98 287.85 17120.18 37911.87 2019-08-11 02:21:51.000 223 33824.98 287.84 17120.18 88888.00 2019-08-11 02:21:52.000 223 33824.98 287.82 17120.16 88888.00 2019-08-11 02:21:53.000 223 33824.97 287.83 17120.19 88888.00 2019-08-11 02:21:54.000 223 33824.97 287.84 17120.21 88888.00 2019-08-11 02:21:55.000 223 33824.96 287.81 17120.19 37911.90 2019-08-11 02:21:56.000 223 33824.93 287.80 17120.17 88888.00 2019-08-11 02:21:57.000 223 33824.92 287.85 17120.16 88888.00 2019-08-11 02:21:58.000 223 33824.87 287.84 17120.19 88888.00 2019-08-11 02:21:59.000 223 33824.87 287.87 17120.19 88888.00 2019-08-11 02:22:00.000 223 33824.92 287.86 17120.18 37911.96 2019-08-11 02:22:01.000 223 33824.92 287.89 17120.18 88888.00 2019-08-11 02:22:02.000 223 33824.85 287.90 17120.14 88888.00 2019-08-11 02:22:03.000 223 33824.85 287.95 17120.14 88888.00 2019-08-11 02:22:04.000 223 33824.89 287.94 17120.15 88888.00 2019-08-11 02:22:05.000 223 33824.87 287.91 17120.18 37911.87 2019-08-11 02:22:06.000 223 33824.86 287.91 17120.19 88888.00 2019-08-11 02:22:07.000 223 33824.83 287.92 17120.16 88888.00 2019-08-11 02:22:08.000 223 33824.84 287.93 17120.12 88888.00 2019-08-11 02:22:09.000 223 33824.83 287.90 17120.10 88888.00 2019-08-11 02:22:10.000 223 33824.79 287.90 17120.13 37911.81 2019-08-11 02:22:11.000 223 33824.79 287.90 17120.14 88888.00 2019-08-11 02:22:12.000 223 33824.80 287.87 17120.19 88888.00 2019-08-11 02:22:13.000 223 33824.82 287.91 17120.18 88888.00 2019-08-11 02:22:14.000 223 33824.85 287.93 17120.17 88888.00 2019-08-11 02:22:15.000 223 33824.88 287.89 17120.11 37911.80 2019-08-11 02:22:16.000 223 33824.84 287.85 17120.09 88888.00 2019-08-11 02:22:17.000 223 33824.89 287.87 17120.13 88888.00 2019-08-11 02:22:18.000 223 33824.86 287.90 17120.16 88888.00 2019-08-11 02:22:19.000 223 33824.83 287.92 17120.18 88888.00 2019-08-11 02:22:20.000 223 33824.78 287.93 17120.18 37911.77 2019-08-11 02:22:21.000 223 33824.76 287.92 17120.18 88888.00 2019-08-11 02:22:22.000 223 33824.75 287.91 17120.19 88888.00 2019-08-11 02:22:23.000 223 33824.73 287.89 17120.17 88888.00 2019-08-11 02:22:24.000 223 33824.74 287.85 17120.16 88888.00 2019-08-11 02:22:25.000 223 33824.79 287.86 17120.15 37911.77 2019-08-11 02:22:26.000 223 33824.76 287.86 17120.19 88888.00 2019-08-11 02:22:27.000 223 33824.79 287.91 17120.19 88888.00 2019-08-11 02:22:28.000 223 33824.79 287.91 17120.18 88888.00 2019-08-11 02:22:29.000 223 33824.78 287.92 17120.17 88888.00 2019-08-11 02:22:30.000 223 33824.77 287.92 17120.15 37911.65 2019-08-11 02:22:31.000 223 33824.83 287.90 17120.15 88888.00 2019-08-11 02:22:32.000 223 33824.83 287.92 17120.14 88888.00 2019-08-11 02:22:33.000 223 33824.77 287.97 17120.18 88888.00 2019-08-11 02:22:34.000 223 33824.78 287.95 17120.22 88888.00 2019-08-11 02:22:35.000 223 33824.77 287.95 17120.21 37911.72 2019-08-11 02:22:36.000 223 33824.74 287.92 17120.19 88888.00 2019-08-11 02:22:37.000 223 33824.79 287.90 17120.20 88888.00 2019-08-11 02:22:38.000 223 33824.79 287.91 17120.23 88888.00 2019-08-11 02:22:39.000 223 33824.74 287.95 17120.22 88888.00 2019-08-11 02:22:40.000 223 33824.74 287.90 17120.23 37911.73 2019-08-11 02:22:41.000 223 33824.73 287.90 17120.19 88888.00 2019-08-11 02:22:42.000 223 33824.72 287.91 17120.17 88888.00 2019-08-11 02:22:43.000 223 33824.72 287.87 17120.17 88888.00 2019-08-11 02:22:44.000 223 33824.74 287.90 17120.16 88888.00 2019-08-11 02:22:45.000 223 33824.75 287.93 17120.17 37911.67 2019-08-11 02:22:46.000 223 33824.73 287.94 17120.15 88888.00 2019-08-11 02:22:47.000 223 33824.73 287.96 17120.16 88888.00 2019-08-11 02:22:48.000 223 33824.71 287.94 17120.20 88888.00 2019-08-11 02:22:49.000 223 33824.73 287.92 17120.20 88888.00 2019-08-11 02:22:50.000 223 33824.71 287.95 17120.19 37911.71 2019-08-11 02:22:51.000 223 33824.73 287.96 17120.20 88888.00 2019-08-11 02:22:52.000 223 33824.72 287.96 17120.19 88888.00 2019-08-11 02:22:53.000 223 33824.71 287.96 17120.17 88888.00 2019-08-11 02:22:54.000 223 33824.72 287.96 17120.17 88888.00 2019-08-11 02:22:55.000 223 33824.76 287.96 17120.21 37911.70 2019-08-11 02:22:56.000 223 33824.77 287.99 17120.24 88888.00 2019-08-11 02:22:57.000 223 33824.76 288.00 17120.26 88888.00 2019-08-11 02:22:58.000 223 33824.73 287.95 17120.21 88888.00 2019-08-11 02:22:59.000 223 33824.68 287.96 17120.20 88888.00 2019-08-11 02:23:00.000 223 33824.70 287.99 17120.17 37911.70 2019-08-11 02:23:01.000 223 33824.69 287.93 17120.14 88888.00 2019-08-11 02:23:02.000 223 33824.67 287.95 17120.17 88888.00 2019-08-11 02:23:03.000 223 33824.68 287.95 17120.15 88888.00 2019-08-11 02:23:04.000 223 33824.67 287.93 17120.13 88888.00 2019-08-11 02:23:05.000 223 33824.70 287.97 17120.17 37911.65 2019-08-11 02:23:06.000 223 33824.69 287.99 17120.16 88888.00 2019-08-11 02:23:07.000 223 33824.70 288.00 17120.15 88888.00 2019-08-11 02:23:08.000 223 33824.72 287.98 17120.16 88888.00 2019-08-11 02:23:09.000 223 33824.68 287.94 17120.14 88888.00 2019-08-11 02:23:10.000 223 33824.69 287.96 17120.17 37911.57 2019-08-11 02:23:11.000 223 33824.69 287.99 17120.17 88888.00 2019-08-11 02:23:12.000 223 33824.68 288.02 17120.17 88888.00 2019-08-11 02:23:13.000 223 33824.67 288.01 17120.16 88888.00 2019-08-11 02:23:14.000 223 33824.68 288.01 17120.17 88888.00 2019-08-11 02:23:15.000 223 33824.71 287.99 17120.15 37911.65 2019-08-11 02:23:16.000 223 33824.72 287.98 17120.06 88888.00 2019-08-11 02:23:17.000 223 33824.71 287.96 17120.05 88888.00 2019-08-11 02:23:18.000 223 33824.68 288.00 17120.08 88888.00 2019-08-11 02:23:19.000 223 33824.65 288.04 17120.11 88888.00 2019-08-11 02:23:20.000 223 33824.67 288.04 17120.08 37911.56 2019-08-11 02:23:21.000 223 33824.66 287.98 17120.14 88888.00 2019-08-11 02:23:22.000 223 33824.61 288.01 17120.13 88888.00 2019-08-11 02:23:23.000 223 33824.64 288.03 17120.11 88888.00 2019-08-11 02:23:24.000 223 33824.67 288.04 17120.12 88888.00 2019-08-11 02:23:25.000 223 33824.69 288.01 17120.10 37911.67 2019-08-11 02:23:26.000 223 33824.71 288.03 17120.14 88888.00 2019-08-11 02:23:27.000 223 33824.71 288.05 17120.13 88888.00 2019-08-11 02:23:28.000 223 33824.66 288.02 17120.14 88888.00 2019-08-11 02:23:29.000 223 33824.68 288.04 17120.16 88888.00 2019-08-11 02:23:30.000 223 33824.70 288.07 17120.14 37911.62 2019-08-11 02:23:31.000 223 33824.75 288.05 17120.15 88888.00 2019-08-11 02:23:32.000 223 33824.75 287.98 17120.13 88888.00 2019-08-11 02:23:33.000 223 33824.72 287.98 17120.16 88888.00 2019-08-11 02:23:34.000 223 33824.69 287.98 17120.18 88888.00 2019-08-11 02:23:35.000 223 33824.71 288.01 17120.15 37911.70 2019-08-11 02:23:36.000 223 33824.75 288.00 17120.17 88888.00 2019-08-11 02:23:37.000 223 33824.77 287.99 17120.21 88888.00 2019-08-11 02:23:38.000 223 33824.75 287.98 17120.25 88888.00 2019-08-11 02:23:39.000 223 33824.77 288.01 17120.25 88888.00 2019-08-11 02:23:40.000 223 33824.77 288.00 17120.22 37911.62 2019-08-11 02:23:41.000 223 33824.76 288.01 17120.17 88888.00 2019-08-11 02:23:42.000 223 33824.74 288.02 17120.14 88888.00 2019-08-11 02:23:43.000 223 33824.75 288.04 17120.18 88888.00 2019-08-11 02:23:44.000 223 33824.72 288.01 17120.18 88888.00 2019-08-11 02:23:45.000 223 33824.70 288.04 17120.16 37911.68 2019-08-11 02:23:46.000 223 33824.72 288.00 17120.15 88888.00 2019-08-11 02:23:47.000 223 33824.72 288.01 17120.17 88888.00 2019-08-11 02:23:48.000 223 33824.75 288.00 17120.17 88888.00 2019-08-11 02:23:49.000 223 33824.77 288.00 17120.18 88888.00 2019-08-11 02:23:50.000 223 33824.77 287.99 17120.19 37911.66 2019-08-11 02:23:51.000 223 33824.78 287.97 17120.22 88888.00 2019-08-11 02:23:52.000 223 33824.79 287.98 17120.25 88888.00 2019-08-11 02:23:53.000 223 33824.82 287.96 17120.21 88888.00 2019-08-11 02:23:54.000 223 33824.81 287.97 17120.19 88888.00 2019-08-11 02:23:55.000 223 33824.80 287.98 17120.17 37911.61 2019-08-11 02:23:56.000 223 33824.76 287.98 17120.20 88888.00 2019-08-11 02:23:57.000 223 33824.74 287.99 17120.20 88888.00 2019-08-11 02:23:58.000 223 33824.74 287.98 17120.20 88888.00 2019-08-11 02:23:59.000 223 33824.75 287.98 17120.19 88888.00 2019-08-11 02:24:00.000 223 33824.75 287.98 17120.13 37911.72 2019-08-11 02:24:01.000 223 33824.77 287.98 17120.12 88888.00 2019-08-11 02:24:02.000 223 33824.78 288.00 17120.14 88888.00 2019-08-11 02:24:03.000 223 33824.79 288.01 17120.15 88888.00 2019-08-11 02:24:04.000 223 33824.76 288.02 17120.16 88888.00 2019-08-11 02:24:05.000 223 33824.75 288.05 17120.17 37911.70 2019-08-11 02:24:06.000 223 33824.77 288.05 17120.21 88888.00 2019-08-11 02:24:07.000 223 33824.77 288.06 17120.21 88888.00 2019-08-11 02:24:08.000 223 33824.75 288.04 17120.20 88888.00 2019-08-11 02:24:09.000 223 33824.81 288.08 17120.21 88888.00 2019-08-11 02:24:10.000 223 33824.81 288.11 17120.17 37911.71 2019-08-11 02:24:11.000 223 33824.81 288.10 17120.16 88888.00 2019-08-11 02:24:12.000 223 33824.84 288.04 17120.15 88888.00 2019-08-11 02:24:13.000 223 33824.84 288.01 17120.18 88888.00 2019-08-11 02:24:14.000 223 33824.81 288.05 17120.19 88888.00 2019-08-11 02:24:15.000 223 33824.81 288.03 17120.17 37911.62 2019-08-11 02:24:16.000 223 33824.81 288.07 17120.18 88888.00 2019-08-11 02:24:17.000 223 33824.82 288.07 17120.21 88888.00 2019-08-11 02:24:18.000 223 33824.83 288.07 17120.20 88888.00 2019-08-11 02:24:19.000 223 33824.79 288.04 17120.15 88888.00 2019-08-11 02:24:20.000 223 33824.80 288.01 17120.15 37911.71 2019-08-11 02:24:21.000 223 33824.79 288.00 17120.17 88888.00 2019-08-11 02:24:22.000 223 33824.80 288.01 17120.15 88888.00 2019-08-11 02:24:23.000 223 33824.77 288.05 17120.14 88888.00 2019-08-11 02:24:24.000 223 33824.81 288.08 17120.12 88888.00 2019-08-11 02:24:25.000 223 33824.86 288.10 17120.15 37911.69 2019-08-11 02:24:26.000 223 33824.83 288.07 17120.14 88888.00 2019-08-11 02:24:27.000 223 33824.82 288.02 17120.14 88888.00 2019-08-11 02:24:28.000 223 33824.83 288.02 17120.10 88888.00 2019-08-11 02:24:29.000 223 33824.86 288.05 17120.12 88888.00 2019-08-11 02:24:30.000 223 33824.83 288.00 17120.11 37911.76 2019-08-11 02:24:31.000 223 33824.81 288.04 17120.09 88888.00 2019-08-11 02:24:32.000 223 33824.85 288.09 17120.11 88888.00 2019-08-11 02:24:33.000 223 33824.84 288.09 17120.13 88888.00 2019-08-11 02:24:34.000 223 33824.83 288.08 17120.15 88888.00 2019-08-11 02:24:35.000 223 33824.86 288.09 17120.15 37911.80 2019-08-11 02:24:36.000 223 33824.85 288.10 17120.17 88888.00 2019-08-11 02:24:37.000 223 33824.81 288.09 17120.16 88888.00 2019-08-11 02:24:38.000 223 33824.80 288.08 17120.17 88888.00 2019-08-11 02:24:39.000 223 33824.86 288.08 17120.18 88888.00 2019-08-11 02:24:40.000 223 33824.87 288.10 17120.20 37911.75 2019-08-11 02:24:41.000 223 33824.86 288.09 17120.21 88888.00 2019-08-11 02:24:42.000 223 33824.84 288.11 17120.20 88888.00 2019-08-11 02:24:43.000 223 33824.83 288.08 17120.17 88888.00 2019-08-11 02:24:44.000 223 33824.78 288.07 17120.19 88888.00 2019-08-11 02:24:45.000 223 33824.83 288.08 17120.15 37911.73 2019-08-11 02:24:46.000 223 33824.83 288.08 17120.18 88888.00 2019-08-11 02:24:47.000 223 33824.85 288.10 17120.19 88888.00 2019-08-11 02:24:48.000 223 33824.86 288.14 17120.14 88888.00 2019-08-11 02:24:49.000 223 33824.85 288.12 17120.15 88888.00 2019-08-11 02:24:50.000 223 33824.85 288.14 17120.18 37911.77 2019-08-11 02:24:51.000 223 33824.84 288.10 17120.11 88888.00 2019-08-11 02:24:52.000 223 33824.83 288.08 17120.07 88888.00 2019-08-11 02:24:53.000 223 33824.84 288.14 17120.09 88888.00 2019-08-11 02:24:54.000 223 33824.83 288.12 17120.08 88888.00 2019-08-11 02:24:55.000 223 33824.85 288.11 17120.11 37911.68 2019-08-11 02:24:56.000 223 33824.85 288.11 17120.10 88888.00 2019-08-11 02:24:57.000 223 33824.87 288.11 17120.12 88888.00 2019-08-11 02:24:58.000 223 33824.85 288.09 17120.10 88888.00 2019-08-11 02:24:59.000 223 33824.86 288.13 17120.12 88888.00 2019-08-11 02:25:00.000 223 33824.87 288.15 17120.13 37911.74 2019-08-11 02:25:01.000 223 33824.88 288.16 17120.15 88888.00 2019-08-11 02:25:02.000 223 33824.87 288.16 17120.13 88888.00 2019-08-11 02:25:03.000 223 33824.87 288.13 17120.10 88888.00 2019-08-11 02:25:04.000 223 33824.86 288.12 17120.12 88888.00 2019-08-11 02:25:05.000 223 33824.85 288.14 17120.11 37911.78 2019-08-11 02:25:06.000 223 33824.88 288.17 17120.08 88888.00 2019-08-11 02:25:07.000 223 33824.87 288.17 17120.09 88888.00 2019-08-11 02:25:08.000 223 33824.84 288.14 17120.10 88888.00 2019-08-11 02:25:09.000 223 33824.85 288.12 17120.11 88888.00 2019-08-11 02:25:10.000 223 33824.85 288.12 17120.07 37911.80 2019-08-11 02:25:11.000 223 33824.87 288.12 17120.09 88888.00 2019-08-11 02:25:12.000 223 33824.84 288.12 17120.10 88888.00 2019-08-11 02:25:13.000 223 33824.83 288.09 17120.12 88888.00 2019-08-11 02:25:14.000 223 33824.85 288.09 17120.11 88888.00 2019-08-11 02:25:15.000 223 33824.85 288.09 17120.13 37911.80 2019-08-11 02:25:16.000 223 33824.85 288.12 17120.13 88888.00 2019-08-11 02:25:17.000 223 33824.90 288.13 17120.14 88888.00 2019-08-11 02:25:18.000 223 33824.91 288.10 17120.15 88888.00 2019-08-11 02:25:19.000 223 33824.93 288.06 17120.15 88888.00 2019-08-11 02:25:20.000 223 33824.90 288.11 17120.12 37911.81 2019-08-11 02:25:21.000 223 33824.91 288.15 17120.20 88888.00 2019-08-11 02:25:22.000 223 33824.97 288.13 17120.18 88888.00 2019-08-11 02:25:23.000 223 33824.95 288.14 17120.18 88888.00 2019-08-11 02:25:24.000 223 33824.93 288.13 17120.18 88888.00 2019-08-11 02:25:25.000 223 33824.96 288.12 17120.17 37911.72 2019-08-11 02:25:26.000 223 33824.96 288.09 17120.15 88888.00 2019-08-11 02:25:27.000 223 33824.98 288.09 17120.11 88888.00 2019-08-11 02:25:28.000 223 33824.98 288.08 17120.11 88888.00 2019-08-11 02:25:29.000 223 33824.96 288.08 17120.16 88888.00 2019-08-11 02:25:30.000 223 33824.95 288.08 17120.14 37911.83 2019-08-11 02:25:31.000 223 33824.97 288.03 17120.13 88888.00 2019-08-11 02:25:32.000 223 33825.00 288.02 17120.11 88888.00 2019-08-11 02:25:33.000 223 33824.99 288.02 17120.09 88888.00 2019-08-11 02:25:34.000 223 33824.96 288.03 17120.17 88888.00 2019-08-11 02:25:35.000 223 33824.96 288.05 17120.23 37911.80 2019-08-11 02:25:36.000 223 33824.99 288.01 17120.21 88888.00 2019-08-11 02:25:37.000 223 33825.00 288.00 17120.16 88888.00 2019-08-11 02:25:38.000 223 33824.99 288.01 17120.15 88888.00 2019-08-11 02:25:39.000 223 33825.05 288.00 17120.16 88888.00 2019-08-11 02:25:40.000 223 33825.05 288.02 17120.15 37911.91 2019-08-11 02:25:41.000 223 33825.04 288.02 17120.16 88888.00 2019-08-11 02:25:42.000 223 33825.05 288.03 17120.18 88888.00 2019-08-11 02:25:43.000 223 33825.01 288.06 17120.18 88888.00 2019-08-11 02:25:44.000 223 33825.04 288.07 17120.18 88888.00 2019-08-11 02:25:45.000 223 33825.01 288.08 17120.16 37911.80 2019-08-11 02:25:46.000 223 33825.01 288.11 17120.16 88888.00 2019-08-11 02:25:47.000 223 33825.02 288.09 17120.15 88888.00 2019-08-11 02:25:48.000 223 33825.00 288.09 17120.16 88888.00 2019-08-11 02:25:49.000 223 33825.03 288.07 17120.14 88888.00 2019-08-11 02:25:50.000 223 33825.06 288.06 17120.13 37911.90 2019-08-11 02:25:51.000 223 33825.09 288.10 17120.15 88888.00 2019-08-11 02:25:52.000 223 33825.06 288.12 17120.11 88888.00 2019-08-11 02:25:53.000 223 33825.07 288.09 17120.14 88888.00 2019-08-11 02:25:54.000 223 33825.04 288.08 17120.12 88888.00 2019-08-11 02:25:55.000 223 33825.05 288.09 17120.12 37911.96 2019-08-11 02:25:56.000 223 33825.05 288.04 17120.16 88888.00 2019-08-11 02:25:57.000 223 33825.09 288.03 17120.18 88888.00 2019-08-11 02:25:58.000 223 33825.09 288.09 17120.15 88888.00 2019-08-11 02:25:59.000 223 33825.09 288.09 17120.15 88888.00 2019-08-11 02:26:00.000 223 33825.07 288.07 17120.13 37911.95 2019-08-11 02:26:01.000 223 33825.12 288.04 17120.14 88888.00 2019-08-11 02:26:02.000 223 33825.12 288.02 17120.14 88888.00 2019-08-11 02:26:03.000 223 33825.10 288.04 17120.16 88888.00 2019-08-11 02:26:04.000 223 33825.12 288.08 17120.15 88888.00 2019-08-11 02:26:05.000 223 33825.15 288.07 17120.17 37911.97 2019-08-11 02:26:06.000 223 33825.14 288.08 17120.13 88888.00 2019-08-11 02:26:07.000 223 33825.18 288.10 17120.13 88888.00 2019-08-11 02:26:08.000 223 33825.22 288.12 17120.13 88888.00 2019-08-11 02:26:09.000 223 33825.20 288.13 17120.13 88888.00 2019-08-11 02:26:10.000 223 33825.19 288.12 17120.15 37912.04 2019-08-11 02:26:11.000 223 33825.20 288.13 17120.11 88888.00 2019-08-11 02:26:12.000 223 33825.19 288.14 17120.13 88888.00 2019-08-11 02:26:13.000 223 33825.19 288.17 17120.17 88888.00 2019-08-11 02:26:14.000 223 33825.20 288.18 17120.14 88888.00 2019-08-11 02:26:15.000 223 33825.18 288.14 17120.11 37912.00 2019-08-11 02:26:16.000 223 33825.12 288.13 17120.09 88888.00 2019-08-11 02:26:17.000 223 33825.11 288.14 17120.09 88888.00 2019-08-11 02:26:18.000 223 33825.10 288.11 17120.09 88888.00 2019-08-11 02:26:19.000 223 33825.10 288.13 17120.08 88888.00 2019-08-11 02:26:20.000 223 33825.11 288.14 17120.07 37912.08 2019-08-11 02:26:21.000 223 33825.12 288.11 17120.10 88888.00 2019-08-11 02:26:22.000 223 33825.10 288.11 17120.11 88888.00 2019-08-11 02:26:23.000 223 33825.09 288.11 17120.12 88888.00 2019-08-11 02:26:24.000 223 33825.14 288.11 17120.13 88888.00 2019-08-11 02:26:25.000 223 33825.12 288.10 17120.10 37912.00 2019-08-11 02:26:26.000 223 33825.14 288.14 17120.09 88888.00 2019-08-11 02:26:27.000 223 33825.14 288.16 17120.11 88888.00 2019-08-11 02:26:28.000 223 33825.14 288.13 17120.09 88888.00 2019-08-11 02:26:29.000 223 33825.15 288.09 17120.08 88888.00 2019-08-11 02:26:30.000 223 33825.12 288.09 17120.09 37911.99 2019-08-11 02:26:31.000 223 33825.14 288.12 17120.06 88888.00 2019-08-11 02:26:32.000 223 33825.15 288.14 17120.09 88888.00 2019-08-11 02:26:33.000 223 33825.16 288.19 17120.14 88888.00 2019-08-11 02:26:34.000 223 33825.16 288.22 17120.12 88888.00 2019-08-11 02:26:35.000 223 33825.16 288.23 17120.11 37912.00 2019-08-11 02:26:36.000 223 33825.19 288.20 17120.10 88888.00 2019-08-11 02:26:37.000 223 33825.20 288.20 17120.13 88888.00 2019-08-11 02:26:38.000 223 33825.11 288.20 17120.08 88888.00 2019-08-11 02:26:39.000 223 33825.10 288.23 17120.06 88888.00 2019-08-11 02:26:40.000 223 33825.14 288.22 17120.04 37912.02 2019-08-11 02:26:41.000 223 33825.11 288.17 17120.07 88888.00 2019-08-11 02:26:42.000 223 33825.13 288.19 17120.11 88888.00 2019-08-11 02:26:43.000 223 33825.13 288.18 17120.14 88888.00 2019-08-11 02:26:44.000 223 33825.14 288.12 17120.13 88888.00 2019-08-11 02:26:45.000 223 33825.13 288.12 17120.13 37911.99 2019-08-11 02:26:46.000 223 33825.15 288.15 17120.15 88888.00 2019-08-11 02:26:47.000 223 33825.12 288.18 17120.09 88888.00 2019-08-11 02:26:48.000 223 33825.10 288.16 17120.07 88888.00 2019-08-11 02:26:49.000 223 33825.14 288.17 17120.08 88888.00 2019-08-11 02:26:50.000 223 33825.15 288.18 17120.10 37911.97 2019-08-11 02:26:51.000 223 33825.12 288.17 17120.12 88888.00 2019-08-11 02:26:52.000 223 33825.08 288.21 17120.10 88888.00 2019-08-11 02:26:53.000 223 33825.10 288.23 17120.12 88888.00 2019-08-11 02:26:54.000 223 33825.11 288.24 17120.11 88888.00 2019-08-11 02:26:55.000 223 33825.17 288.24 17120.13 37912.00 2019-08-11 02:26:56.000 223 33825.17 288.25 17120.16 88888.00 2019-08-11 02:26:57.000 223 33825.17 288.23 17120.16 88888.00 2019-08-11 02:26:58.000 223 33825.18 288.21 17120.11 88888.00 2019-08-11 02:26:59.000 223 33825.22 288.22 17120.12 88888.00 2019-08-11 02:27:00.000 223 33825.20 288.22 17120.11 37912.02 2019-08-11 02:27:01.000 223 33825.22 288.26 17120.15 88888.00 2019-08-11 02:27:02.000 223 33825.20 288.27 17120.14 88888.00 2019-08-11 02:27:03.000 223 33825.20 288.28 17120.16 88888.00 2019-08-11 02:27:04.000 223 33825.20 288.27 17120.13 88888.00 2019-08-11 02:27:05.000 223 33825.20 288.27 17120.13 37912.13 2019-08-11 02:27:06.000 223 33825.17 288.24 17120.11 88888.00 2019-08-11 02:27:07.000 223 33825.19 288.29 17120.10 88888.00 2019-08-11 02:27:08.000 223 33825.16 288.30 17120.11 88888.00 2019-08-11 02:27:09.000 223 33825.18 288.29 17120.15 88888.00 2019-08-11 02:27:10.000 223 33825.17 288.28 17120.16 37912.08 2019-08-11 02:27:11.000 223 33825.18 288.23 17120.13 88888.00 2019-08-11 02:27:12.000 223 33825.19 288.20 17120.12 88888.00 2019-08-11 02:27:13.000 223 33825.19 288.24 17120.09 88888.00 2019-08-11 02:27:14.000 223 33825.16 288.25 17120.12 88888.00 2019-08-11 02:27:15.000 223 33825.20 288.25 17120.11 37912.09 2019-08-11 02:27:16.000 223 33825.22 288.27 17120.11 88888.00 2019-08-11 02:27:17.000 223 33825.24 288.27 17120.09 88888.00 2019-08-11 02:27:18.000 223 33825.25 288.29 17120.10 88888.00 2019-08-11 02:27:19.000 223 33825.22 288.29 17120.10 88888.00 2019-08-11 02:27:20.000 223 33825.23 288.25 17120.10 37912.11 2019-08-11 02:27:21.000 223 33825.22 288.27 17120.08 88888.00 2019-08-11 02:27:22.000 223 33825.25 288.27 17120.12 88888.00 2019-08-11 02:27:23.000 223 33825.27 288.28 17120.12 88888.00 2019-08-11 02:27:24.000 223 33825.25 288.29 17120.07 88888.00 2019-08-11 02:27:25.000 223 33825.19 288.25 17120.09 37912.00 2019-08-11 02:27:26.000 223 33825.20 288.24 17120.08 88888.00 2019-08-11 02:27:27.000 223 33825.23 288.25 17120.11 88888.00 2019-08-11 02:27:28.000 223 33825.21 288.26 17120.11 88888.00 2019-08-11 02:27:29.000 223 33825.21 288.24 17120.13 88888.00 2019-08-11 02:27:30.000 223 33825.22 288.25 17120.16 37912.13 2019-08-11 02:27:31.000 223 33825.24 288.27 17120.15 88888.00 2019-08-11 02:27:32.000 223 33825.21 288.29 17120.15 88888.00 2019-08-11 02:27:33.000 223 33825.19 288.32 17120.14 88888.00 2019-08-11 02:27:34.000 223 33825.21 288.33 17120.06 88888.00 2019-08-11 02:27:35.000 223 33825.24 288.32 17120.12 37912.09 2019-08-11 02:27:36.000 223 33825.25 288.29 17120.14 88888.00 2019-08-11 02:27:37.000 223 33825.23 288.26 17120.11 88888.00 2019-08-11 02:27:38.000 223 33825.25 288.28 17120.10 88888.00 2019-08-11 02:27:39.000 223 33825.22 288.29 17120.06 88888.00 2019-08-11 02:27:40.000 223 33825.22 288.32 17120.07 37912.02 2019-08-11 02:27:41.000 223 33825.23 288.32 17120.11 88888.00 2019-08-11 02:27:42.000 223 33825.20 288.28 17120.10 88888.00 2019-08-11 02:27:43.000 223 33825.19 288.27 17120.13 88888.00 2019-08-11 02:27:44.000 223 33825.20 288.27 17120.16 88888.00 2019-08-11 02:27:45.000 223 33825.17 288.28 17120.15 37912.14 2019-08-11 02:27:46.000 223 33825.21 288.29 17120.11 88888.00 2019-08-11 02:27:47.000 223 33825.21 288.25 17120.10 88888.00 2019-08-11 02:27:48.000 223 33825.19 288.24 17120.11 88888.00 2019-08-11 02:27:49.000 223 33825.23 288.28 17120.11 88888.00 2019-08-11 02:27:50.000 223 33825.23 288.27 17120.12 37912.16 2019-08-11 02:27:51.000 223 33825.24 288.28 17120.09 88888.00 2019-08-11 02:27:52.000 223 33825.27 288.30 17120.09 88888.00 2019-08-11 02:27:53.000 223 33825.28 288.32 17120.12 88888.00 2019-08-11 02:27:54.000 223 33825.29 288.32 17120.16 88888.00 2019-08-11 02:27:55.000 223 33825.27 288.32 17120.17 37912.08 2019-08-11 02:27:56.000 223 33825.25 288.31 17120.18 88888.00 2019-08-11 02:27:57.000 223 33825.24 288.32 17120.14 88888.00 2019-08-11 02:27:58.000 223 33825.25 288.33 17120.13 88888.00 2019-08-11 02:27:59.000 223 33825.24 288.31 17120.15 88888.00 2019-08-11 02:28:00.000 223 33825.26 288.33 17120.15 37912.14 2019-08-11 02:28:01.000 223 33825.24 288.34 17120.15 88888.00 2019-08-11 02:28:02.000 223 33825.22 288.35 17120.16 88888.00 2019-08-11 02:28:03.000 223 33825.22 288.35 17120.13 88888.00 2019-08-11 02:28:04.000 223 33825.22 288.34 17120.09 88888.00 2019-08-11 02:28:05.000 223 33825.26 288.34 17120.12 37912.13 2019-08-11 02:28:06.000 223 33825.29 288.31 17120.16 88888.00 2019-08-11 02:28:07.000 223 33825.29 288.29 17120.13 88888.00 2019-08-11 02:28:08.000 223 33825.32 288.31 17120.12 88888.00 2019-08-11 02:28:09.000 223 33825.26 288.30 17120.12 88888.00 2019-08-11 02:28:10.000 223 33825.23 288.32 17120.07 37912.11 2019-08-11 02:28:11.000 223 33825.26 288.33 17120.14 88888.00 2019-08-11 02:28:12.000 223 33825.29 288.35 17120.12 88888.00 2019-08-11 02:28:13.000 223 33825.28 288.33 17120.15 88888.00 2019-08-11 02:28:14.000 223 33825.25 288.35 17120.13 88888.00 2019-08-11 02:28:15.000 223 33825.30 288.31 17120.14 37912.08 2019-08-11 02:28:16.000 223 33825.32 288.32 17120.14 88888.00 2019-08-11 02:28:17.000 223 33825.29 288.35 17120.16 88888.00 2019-08-11 02:28:18.000 223 33825.32 288.39 17120.15 88888.00 2019-08-11 02:28:19.000 223 33825.30 288.36 17120.07 88888.00 2019-08-11 02:28:20.000 223 33825.27 288.34 17120.10 37912.15 2019-08-11 02:28:21.000 223 33825.27 288.36 17120.09 88888.00 2019-08-11 02:28:22.000 223 33825.27 288.38 17120.09 88888.00 2019-08-11 02:28:23.000 223 33825.27 288.38 17120.11 88888.00 2019-08-11 02:28:24.000 223 33825.23 288.36 17120.06 88888.00 2019-08-11 02:28:25.000 223 33825.27 288.33 17120.09 37912.11 2019-08-11 02:28:26.000 223 33825.23 288.34 17120.10 88888.00 2019-08-11 02:28:27.000 223 33825.25 288.34 17120.10 88888.00 2019-08-11 02:28:28.000 223 33825.24 288.34 17120.17 88888.00 2019-08-11 02:28:29.000 223 33825.19 288.34 17120.14 88888.00 2019-08-11 02:28:30.000 223 33825.17 288.40 17120.17 37912.18 2019-08-11 02:28:31.000 223 33825.19 288.43 17120.18 88888.00 2019-08-11 02:28:32.000 223 33825.20 288.43 17120.19 88888.00 2019-08-11 02:28:33.000 223 33825.22 288.39 17120.17 88888.00 2019-08-11 02:28:34.000 223 33825.27 288.42 17120.17 88888.00 2019-08-11 02:28:35.000 223 33825.28 288.42 17120.17 37912.01 2019-08-11 02:28:36.000 223 33825.25 288.40 17120.18 88888.00 2019-08-11 02:28:37.000 223 33825.22 288.37 17120.17 88888.00 2019-08-11 02:28:38.000 223 33825.23 288.38 17120.16 88888.00 2019-08-11 02:28:39.000 223 33825.24 288.39 17120.15 88888.00 2019-08-11 02:28:40.000 223 33825.20 288.35 17120.18 37912.08 2019-08-11 02:28:41.000 223 33825.20 288.36 17120.17 88888.00 2019-08-11 02:28:42.000 223 33825.24 288.38 17120.16 88888.00 2019-08-11 02:28:43.000 223 33825.24 288.37 17120.18 88888.00 2019-08-11 02:28:44.000 223 33825.26 288.36 17120.20 88888.00 2019-08-11 02:28:45.000 223 33825.27 288.35 17120.19 37912.03 2019-08-11 02:28:46.000 223 33825.27 288.38 17120.22 88888.00 2019-08-11 02:28:47.000 223 33825.28 288.39 17120.19 88888.00 2019-08-11 02:28:48.000 223 33825.28 288.39 17120.20 88888.00 2019-08-11 02:28:49.000 223 33825.26 288.41 17120.18 88888.00 2019-08-11 02:28:50.000 223 33825.28 288.40 17120.11 37912.08 2019-08-11 02:28:51.000 223 33825.26 288.35 17120.07 88888.00 2019-08-11 02:28:52.000 223 33825.28 288.36 17120.06 88888.00 2019-08-11 02:28:53.000 223 33825.26 288.36 17120.07 88888.00 2019-08-11 02:28:54.000 223 33825.26 288.34 17120.11 88888.00 2019-08-11 02:28:55.000 223 33825.22 288.38 17120.11 37912.07 2019-08-11 02:28:56.000 223 33825.19 288.41 17120.08 88888.00 2019-08-11 02:28:57.000 223 33825.23 288.40 17120.11 88888.00 2019-08-11 02:28:58.000 223 33825.17 288.40 17120.12 88888.00 2019-08-11 02:28:59.000 223 33825.14 288.38 17120.11 88888.00 2019-08-11 02:29:00.000 223 33825.13 288.41 17120.12 37912.02 2019-08-11 02:29:01.000 223 33825.13 288.40 17120.13 88888.00 2019-08-11 02:29:02.000 223 33825.14 288.38 17120.14 88888.00 2019-08-11 02:29:03.000 223 33825.15 288.40 17120.14 88888.00 2019-08-11 02:29:04.000 223 33825.15 288.43 17120.13 88888.00 2019-08-11 02:29:05.000 223 33825.18 288.42 17120.12 37912.04 2019-08-11 02:29:06.000 223 33825.18 288.41 17120.14 88888.00 2019-08-11 02:29:07.000 223 33825.17 288.40 17120.14 88888.00 2019-08-11 02:29:08.000 223 33825.18 288.38 17120.13 88888.00 2019-08-11 02:29:09.000 223 33825.17 288.40 17120.15 88888.00 2019-08-11 02:29:10.000 223 33825.18 288.45 17120.16 37912.03 2019-08-11 02:29:11.000 223 33825.19 288.42 17120.17 88888.00 2019-08-11 02:29:12.000 223 33825.16 288.38 17120.14 88888.00 2019-08-11 02:29:13.000 223 33825.13 288.39 17120.12 88888.00 2019-08-11 02:29:14.000 223 33825.15 288.40 17120.15 88888.00 2019-08-11 02:29:15.000 223 33825.15 288.37 17120.13 37912.07 2019-08-11 02:29:16.000 223 33825.16 288.35 17120.14 88888.00 2019-08-11 02:29:17.000 223 33825.17 288.40 17120.11 88888.00 2019-08-11 02:29:18.000 223 33825.18 288.42 17120.11 88888.00 2019-08-11 02:29:19.000 223 33825.20 288.40 17120.11 88888.00 2019-08-11 02:29:20.000 223 33825.18 288.39 17120.08 37912.01 2019-08-11 02:29:21.000 223 33825.19 288.37 17120.10 88888.00 2019-08-11 02:29:22.000 223 33825.17 288.40 17120.12 88888.00 2019-08-11 02:29:23.000 223 33825.21 288.43 17120.06 88888.00 2019-08-11 02:29:24.000 223 33825.20 288.39 17120.05 88888.00 2019-08-11 02:29:25.000 223 33825.21 288.40 17120.07 37912.07 2019-08-11 02:29:26.000 223 33825.23 288.38 17120.06 88888.00 2019-08-11 02:29:27.000 223 33825.24 288.34 17120.07 88888.00 2019-08-11 02:29:28.000 223 33825.22 288.35 17120.08 88888.00 2019-08-11 02:29:29.000 223 33825.20 288.38 17120.16 88888.00 2019-08-11 02:29:30.000 223 33825.21 288.38 17120.17 37911.98 2019-08-11 02:29:31.000 223 33825.18 288.37 17120.17 88888.00 2019-08-11 02:29:32.000 223 33825.14 288.36 17120.14 88888.00 2019-08-11 02:29:33.000 223 33825.11 288.34 17120.17 88888.00 2019-08-11 02:29:34.000 223 33825.12 288.33 17120.16 88888.00 2019-08-11 02:29:35.000 223 33825.14 288.35 17120.16 37912.12 2019-08-11 02:29:36.000 223 33825.16 288.34 17120.15 88888.00 2019-08-11 02:29:37.000 223 33825.16 288.34 17120.17 88888.00 2019-08-11 02:29:38.000 223 33825.17 288.34 17120.17 88888.00 2019-08-11 02:29:39.000 223 33825.19 288.37 17120.18 88888.00 2019-08-11 02:29:40.000 223 33825.16 288.38 17120.15 37912.03 2019-08-11 02:29:41.000 223 33825.16 288.41 17120.12 88888.00 2019-08-11 02:29:42.000 223 33825.15 288.40 17120.11 88888.00 2019-08-11 02:29:43.000 223 33825.12 288.36 17120.08 88888.00 2019-08-11 02:29:44.000 223 33825.13 288.30 17120.08 88888.00 2019-08-11 02:29:45.000 223 33825.16 288.29 17120.08 37912.10 2019-08-11 02:29:46.000 223 33825.17 288.33 17120.11 88888.00 2019-08-11 02:29:47.000 223 33825.15 288.32 17120.11 88888.00 2019-08-11 02:29:48.000 223 33825.14 288.31 17120.13 88888.00 2019-08-11 02:29:49.000 223 33825.12 288.34 17120.12 88888.00 2019-08-11 02:29:50.000 223 33825.16 288.30 17120.11 37912.05 2019-08-11 02:29:51.000 223 33825.15 288.26 17120.16 88888.00 2019-08-11 02:29:52.000 223 33825.17 288.24 17120.16 88888.00 2019-08-11 02:29:53.000 223 33825.17 288.26 17120.09 88888.00 2019-08-11 02:29:54.000 223 33825.14 288.26 17120.06 88888.00 2019-08-11 02:29:55.000 223 33825.15 288.27 17120.09 37912.03 2019-08-11 02:29:56.000 223 33825.19 288.30 17120.08 88888.00 2019-08-11 02:29:57.000 223 33825.18 288.30 17120.12 88888.00 2019-08-11 02:29:58.000 223 33825.14 288.35 17120.11 88888.00 2019-08-11 02:29:59.000 223 33825.12 288.36 17120.14 88888.00 2019-08-11 02:30:00.000 223 33825.14 288.36 17120.13 37912.00 2019-08-11 02:30:01.000 223 33825.12 288.34 17120.13 88888.00 2019-08-11 02:30:02.000 223 33825.15 288.31 17120.13 88888.00 2019-08-11 02:30:03.000 223 33825.16 288.38 17120.15 88888.00 2019-08-11 02:30:04.000 223 33825.16 288.38 17120.12 88888.00 2019-08-11 02:30:05.000 223 33825.15 288.36 17120.14 37912.07 2019-08-11 02:30:06.000 223 33825.12 288.35 17120.13 88888.00 2019-08-11 02:30:07.000 223 33825.14 288.37 17120.14 88888.00 2019-08-11 02:30:08.000 223 33825.12 288.34 17120.16 88888.00 2019-08-11 02:30:09.000 223 33825.14 288.38 17120.13 88888.00 2019-08-11 02:30:10.000 223 33825.12 288.37 17120.13 37911.95 2019-08-11 02:30:11.000 223 33825.14 288.34 17120.15 88888.00 2019-08-11 02:30:12.000 223 33825.15 288.36 17120.14 88888.00 2019-08-11 02:30:13.000 223 33825.12 288.36 17120.15 88888.00 2019-08-11 02:30:14.000 223 33825.16 288.38 17120.12 88888.00 2019-08-11 02:30:15.000 223 33825.18 288.39 17120.11 37912.01 2019-08-11 02:30:16.000 223 33825.14 288.42 17120.13 88888.00 2019-08-11 02:30:17.000 223 33825.09 288.39 17120.15 88888.00 2019-08-11 02:30:18.000 223 33825.09 288.32 17120.11 88888.00 2019-08-11 02:30:19.000 223 33825.08 288.32 17120.08 88888.00 2019-08-11 02:30:20.000 223 33825.11 288.34 17120.10 37911.92 2019-08-11 02:30:21.000 223 33825.13 288.36 17120.11 88888.00 2019-08-11 02:30:22.000 223 33825.14 288.37 17120.13 88888.00 2019-08-11 02:30:23.000 223 33825.10 288.39 17120.17 88888.00 2019-08-11 02:30:24.000 223 33825.06 288.37 17120.18 88888.00 2019-08-11 02:30:25.000 223 33825.04 288.37 17120.14 37912.00 2019-08-11 02:30:26.000 223 33825.06 288.39 17120.14 88888.00 2019-08-11 02:30:27.000 223 33825.10 288.39 17120.11 88888.00 2019-08-11 02:30:28.000 223 33825.11 288.42 17120.13 88888.00 2019-08-11 02:30:29.000 223 33825.09 288.43 17120.11 88888.00 2019-08-11 02:30:30.000 223 33825.10 288.36 17120.11 37911.99 2019-08-11 02:30:31.000 223 33825.13 288.35 17120.14 88888.00 2019-08-11 02:30:32.000 223 33825.10 288.38 17120.16 88888.00 2019-08-11 02:30:33.000 223 33825.09 288.39 17120.16 88888.00 2019-08-11 02:30:34.000 223 33825.09 288.41 17120.15 88888.00 2019-08-11 02:30:35.000 223 33825.09 288.40 17120.15 37912.01 2019-08-11 02:30:36.000 223 33825.09 288.44 17120.14 88888.00 2019-08-11 02:30:37.000 223 33825.09 288.45 17120.12 88888.00 2019-08-11 02:30:38.000 223 33825.08 288.44 17120.13 88888.00 2019-08-11 02:30:39.000 223 33825.08 288.43 17120.11 88888.00 2019-08-11 02:30:40.000 223 33825.08 288.42 17120.14 37911.99 2019-08-11 02:30:41.000 223 33825.06 288.44 17120.15 88888.00 2019-08-11 02:30:42.000 223 33825.08 288.43 17120.14 88888.00 2019-08-11 02:30:43.000 223 33825.07 288.38 17120.09 88888.00 2019-08-11 02:30:44.000 223 33825.05 288.34 17120.09 88888.00 2019-08-11 02:30:45.000 223 33825.01 288.33 17120.10 37911.95 2019-08-11 02:30:46.000 223 33825.01 288.38 17120.13 88888.00 2019-08-11 02:30:47.000 223 33825.02 288.39 17120.15 88888.00 2019-08-11 02:30:48.000 223 33824.99 288.42 17120.18 88888.00 2019-08-11 02:30:49.000 223 33824.96 288.40 17120.18 88888.00 2019-08-11 02:30:50.000 223 33824.96 288.40 17120.16 37911.90 2019-08-11 02:30:51.000 223 33824.95 288.39 17120.15 88888.00 2019-08-11 02:30:52.000 223 33824.94 288.38 17120.15 88888.00 2019-08-11 02:30:53.000 223 33824.96 288.41 17120.16 88888.00 2019-08-11 02:30:54.000 223 33824.92 288.39 17120.12 88888.00 2019-08-11 02:30:55.000 223 33824.95 288.40 17120.13 37911.82 2019-08-11 02:30:56.000 223 33824.96 288.45 17120.10 88888.00 2019-08-11 02:30:57.000 223 33824.93 288.43 17120.12 88888.00 2019-08-11 02:30:58.000 223 33824.95 288.46 17120.16 88888.00 2019-08-11 02:30:59.000 223 33824.97 288.49 17120.14 88888.00 2019-08-11 02:31:00.000 223 33824.96 288.47 17120.11 37911.89 2019-08-11 02:31:01.000 223 33824.93 288.44 17120.13 88888.00 2019-08-11 02:31:02.000 223 33824.95 288.46 17120.14 88888.00 2019-08-11 02:31:03.000 223 33824.94 288.43 17120.10 88888.00 2019-08-11 02:31:04.000 223 33824.91 288.41 17120.12 88888.00 2019-08-11 02:31:05.000 223 33824.91 288.41 17120.15 37911.90 2019-08-11 02:31:06.000 223 33824.95 288.42 17120.16 88888.00 2019-08-11 02:31:07.000 223 33824.94 288.44 17120.11 88888.00 2019-08-11 02:31:08.000 223 33824.91 288.42 17120.12 88888.00 2019-08-11 02:31:09.000 223 33824.94 288.40 17120.14 88888.00 2019-08-11 02:31:10.000 223 33824.90 288.42 17120.13 37911.84 2019-08-11 02:31:11.000 223 33824.88 288.43 17120.12 88888.00 2019-08-11 02:31:12.000 223 33824.90 288.39 17120.10 88888.00 2019-08-11 02:31:13.000 223 33824.90 288.42 17120.10 88888.00 2019-08-11 02:31:14.000 223 33824.89 288.40 17120.08 88888.00 2019-08-11 02:31:15.000 223 33824.88 288.39 17120.07 37911.74 2019-08-11 02:31:16.000 223 33824.88 288.39 17120.11 88888.00 2019-08-11 02:31:17.000 223 33824.87 288.39 17120.15 88888.00 2019-08-11 02:31:18.000 223 33824.91 288.39 17120.10 88888.00 2019-08-11 02:31:19.000 223 33824.90 288.39 17120.07 88888.00 2019-08-11 02:31:20.000 223 33824.95 288.37 17120.10 37911.85 2019-08-11 02:31:21.000 223 33824.94 288.31 17120.12 88888.00 2019-08-11 02:31:22.000 223 33824.93 288.33 17120.12 88888.00 2019-08-11 02:31:23.000 223 33824.90 288.34 17120.13 88888.00 2019-08-11 02:31:24.000 223 33824.89 288.33 17120.15 88888.00 2019-08-11 02:31:25.000 223 33824.92 288.34 17120.14 37911.89 2019-08-11 02:31:26.000 223 33824.88 288.33 17120.13 88888.00 2019-08-11 02:31:27.000 223 33824.87 288.30 17120.13 88888.00 2019-08-11 02:31:28.000 223 33824.86 288.30 17120.12 88888.00 2019-08-11 02:31:29.000 223 33824.87 288.32 17120.16 88888.00 2019-08-11 02:31:30.000 223 33824.87 288.32 17120.21 37911.88 2019-08-11 02:31:31.000 223 33824.89 288.32 17120.21 88888.00 2019-08-11 02:31:32.000 223 33824.93 288.29 17120.17 88888.00 2019-08-11 02:31:33.000 223 33824.93 288.32 17120.14 88888.00 2019-08-11 02:31:34.000 223 33824.93 288.32 17120.14 88888.00 2019-08-11 02:31:35.000 223 33824.91 288.34 17120.13 37911.80 2019-08-11 02:31:36.000 223 33824.93 288.28 17120.13 88888.00 2019-08-11 02:31:37.000 223 33824.92 288.30 17120.15 88888.00 2019-08-11 02:31:38.000 223 33824.90 288.30 17120.14 88888.00 2019-08-11 02:31:39.000 223 33824.91 288.33 17120.13 88888.00 2019-08-11 02:31:40.000 223 33824.91 288.31 17120.12 37911.82 2019-08-11 02:31:41.000 223 33824.90 288.32 17120.13 88888.00 2019-08-11 02:31:42.000 223 33824.89 288.34 17120.15 88888.00 2019-08-11 02:31:43.000 223 33824.88 288.35 17120.13 88888.00 2019-08-11 02:31:44.000 223 33824.90 288.39 17120.11 88888.00 2019-08-11 02:31:45.000 223 33824.88 288.41 17120.10 37911.79 2019-08-11 02:31:46.000 223 33824.86 288.39 17120.09 88888.00 2019-08-11 02:31:47.000 223 33824.86 288.37 17120.08 88888.00 2019-08-11 02:31:48.000 223 33824.84 288.35 17120.11 88888.00 2019-08-11 02:31:49.000 223 33824.85 288.35 17120.11 88888.00 2019-08-11 02:31:50.000 223 33824.84 288.32 17120.13 37911.87 2019-08-11 02:31:51.000 223 33824.85 288.32 17120.14 88888.00 2019-08-11 02:31:52.000 223 33824.87 288.35 17120.17 88888.00 2019-08-11 02:31:53.000 223 33824.87 288.37 17120.16 88888.00 2019-08-11 02:31:54.000 223 33824.84 288.37 17120.17 88888.00 2019-08-11 02:31:55.000 223 33824.84 288.37 17120.16 37911.80 2019-08-11 02:31:56.000 223 33824.85 288.35 17120.20 88888.00 2019-08-11 02:31:57.000 223 33824.87 288.36 17120.19 88888.00 2019-08-11 02:31:58.000 223 33824.87 288.36 17120.18 88888.00 2019-08-11 02:31:59.000 223 33824.87 288.36 17120.20 88888.00 2019-08-11 02:32:00.000 223 33824.85 288.33 17120.22 37911.74 2019-08-11 02:32:01.000 223 33824.86 288.34 17120.18 88888.00 2019-08-11 02:32:02.000 223 33824.88 288.37 17120.18 88888.00 2019-08-11 02:32:03.000 223 33824.90 288.36 17120.19 88888.00 2019-08-11 02:32:04.000 223 33824.85 288.36 17120.19 88888.00 2019-08-11 02:32:05.000 223 33824.85 288.35 17120.19 37911.83 2019-08-11 02:32:06.000 223 33824.85 288.36 17120.16 88888.00 2019-08-11 02:32:07.000 223 33824.86 288.33 17120.14 88888.00 2019-08-11 02:32:08.000 223 33824.88 288.36 17120.17 88888.00 2019-08-11 02:32:09.000 223 33824.89 288.41 17120.19 88888.00 2019-08-11 02:32:10.000 223 33824.88 288.39 17120.20 37911.87 2019-08-11 02:32:11.000 223 33824.90 288.41 17120.23 88888.00 2019-08-11 02:32:12.000 223 33824.89 288.40 17120.20 88888.00 2019-08-11 02:32:13.000 223 33824.87 288.39 17120.16 88888.00 2019-08-11 02:32:14.000 223 33824.88 288.38 17120.16 88888.00 2019-08-11 02:32:15.000 223 33824.87 288.37 17120.16 37911.76 2019-08-11 02:32:16.000 223 33824.82 288.39 17120.13 88888.00 2019-08-11 02:32:17.000 223 33824.84 288.43 17120.16 88888.00 2019-08-11 02:32:18.000 223 33824.84 288.40 17120.12 88888.00 2019-08-11 02:32:19.000 223 33824.89 288.34 17120.15 88888.00 2019-08-11 02:32:20.000 223 33824.85 288.38 17120.15 37911.73 2019-08-11 02:32:21.000 223 33824.87 288.39 17120.16 88888.00 2019-08-11 02:32:22.000 223 33824.89 288.38 17120.18 88888.00 2019-08-11 02:32:23.000 223 33824.87 288.38 17120.15 88888.00 2019-08-11 02:32:24.000 223 33824.85 288.39 17120.19 88888.00 2019-08-11 02:32:25.000 223 33824.84 288.37 17120.22 37911.85 2019-08-11 02:32:26.000 223 33824.84 288.37 17120.22 88888.00 2019-08-11 02:32:27.000 223 33824.81 288.40 17120.21 88888.00 2019-08-11 02:32:28.000 223 33824.81 288.40 17120.21 88888.00 2019-08-11 02:32:29.000 223 33824.81 288.41 17120.22 88888.00 2019-08-11 02:32:30.000 223 33824.80 288.41 17120.19 37911.77 2019-08-11 02:32:31.000 223 33824.79 288.39 17120.19 88888.00 2019-08-11 02:32:32.000 223 33824.77 288.36 17120.18 88888.00 2019-08-11 02:32:33.000 223 33824.75 288.41 17120.19 88888.00 2019-08-11 02:32:34.000 223 33824.79 288.41 17120.17 88888.00 2019-08-11 02:32:35.000 223 33824.81 288.38 17120.18 37911.72 2019-08-11 02:32:36.000 223 33824.85 288.35 17120.16 88888.00 2019-08-11 02:32:37.000 223 33824.84 288.34 17120.18 88888.00 2019-08-11 02:32:38.000 223 33824.83 288.37 17120.17 88888.00 2019-08-11 02:32:39.000 223 33824.82 288.40 17120.15 88888.00 2019-08-11 02:32:40.000 223 33824.78 288.40 17120.14 37911.80 2019-08-11 02:32:41.000 223 33824.79 288.43 17120.12 88888.00 2019-08-11 02:32:42.000 223 33824.79 288.39 17120.13 88888.00 2019-08-11 02:32:43.000 223 33824.83 288.42 17120.17 88888.00 2019-08-11 02:32:44.000 223 33824.81 288.40 17120.17 88888.00 2019-08-11 02:32:45.000 223 33824.81 288.40 17120.18 37911.69 2019-08-11 02:32:46.000 223 33824.80 288.37 17120.16 88888.00 2019-08-11 02:32:47.000 223 33824.83 288.35 17120.18 88888.00 2019-08-11 02:32:48.000 223 33824.81 288.39 17120.23 88888.00 2019-08-11 02:32:49.000 223 33824.77 288.39 17120.22 88888.00 2019-08-11 02:32:50.000 223 33824.75 288.40 17120.17 37911.75 2019-08-11 02:32:51.000 223 33824.81 288.41 17120.13 88888.00 2019-08-11 02:32:52.000 223 33824.78 288.38 17120.13 88888.00 2019-08-11 02:32:53.000 223 33824.79 288.36 17120.13 88888.00 2019-08-11 02:32:54.000 223 33824.82 288.39 17120.11 88888.00 2019-08-11 02:32:55.000 223 33824.81 288.37 17120.13 37911.70 2019-08-11 02:32:56.000 223 33824.80 288.33 17120.15 88888.00 2019-08-11 02:32:57.000 223 33824.78 288.35 17120.12 88888.00 2019-08-11 02:32:58.000 223 33824.77 288.36 17120.11 88888.00 2019-08-11 02:32:59.000 223 33824.77 288.37 17120.13 88888.00 2019-08-11 02:33:00.000 223 33824.76 288.40 17120.08 37911.68 2019-08-11 02:33:01.000 223 33824.79 288.37 17120.11 88888.00 2019-08-11 02:33:02.000 223 33824.79 288.35 17120.14 88888.00 2019-08-11 02:33:03.000 223 33824.81 288.32 17120.16 88888.00 2019-08-11 02:33:04.000 223 33824.84 288.36 17120.11 88888.00 2019-08-11 02:33:05.000 223 33824.81 288.36 17120.13 37911.70 2019-08-11 02:33:06.000 223 33824.82 288.35 17120.10 88888.00 2019-08-11 02:33:07.000 223 33824.79 288.36 17120.06 88888.00 2019-08-11 02:33:08.000 223 33824.79 288.35 17120.07 88888.00 2019-08-11 02:33:09.000 223 33824.78 288.35 17120.10 88888.00 2019-08-11 02:33:10.000 223 33824.76 288.37 17120.13 37911.77 2019-08-11 02:33:11.000 223 33824.80 288.38 17120.15 88888.00 2019-08-11 02:33:12.000 223 33824.80 288.38 17120.12 88888.00 2019-08-11 02:33:13.000 223 33824.78 288.38 17120.12 88888.00 2019-08-11 02:33:14.000 223 33824.76 288.38 17120.11 88888.00 2019-08-11 02:33:15.000 223 33824.76 288.34 17120.11 37911.71 2019-08-11 02:33:16.000 223 33824.75 288.35 17120.13 88888.00 2019-08-11 02:33:17.000 223 33824.71 288.38 17120.12 88888.00 2019-08-11 02:33:18.000 223 33824.70 288.38 17120.13 88888.00 2019-08-11 02:33:19.000 223 33824.70 288.36 17120.14 88888.00 2019-08-11 02:33:20.000 223 33824.72 288.38 17120.15 37911.72 2019-08-11 02:33:21.000 223 33824.75 288.35 17120.13 88888.00 2019-08-11 02:33:22.000 223 33824.75 288.34 17120.11 88888.00 2019-08-11 02:33:23.000 223 33824.75 288.35 17120.07 88888.00 2019-08-11 02:33:24.000 223 33824.73 288.35 17120.08 88888.00 2019-08-11 02:33:25.000 223 33824.70 288.39 17120.11 37911.71 2019-08-11 02:33:26.000 223 33824.69 288.40 17120.12 88888.00 2019-08-11 02:33:27.000 223 33824.75 288.42 17120.13 88888.00 2019-08-11 02:33:28.000 223 33824.73 288.40 17120.16 88888.00 2019-08-11 02:33:29.000 223 33824.71 288.39 17120.19 88888.00 2019-08-11 02:33:30.000 223 33824.72 288.41 17120.16 37911.66 2019-08-11 02:33:31.000 223 33824.72 288.41 17120.12 88888.00 2019-08-11 02:33:32.000 223 33824.75 288.43 17120.13 88888.00 2019-08-11 02:33:33.000 223 33824.77 288.41 17120.14 88888.00 2019-08-11 02:33:34.000 223 33824.73 288.40 17120.14 88888.00 2019-08-11 02:33:35.000 223 33824.70 288.38 17120.15 37911.67 2019-08-11 02:33:36.000 223 33824.69 288.35 17120.14 88888.00 2019-08-11 02:33:37.000 223 33824.72 288.36 17120.18 88888.00 2019-08-11 02:33:38.000 223 33824.70 288.39 17120.22 88888.00 2019-08-11 02:33:39.000 223 33824.68 288.39 17120.22 88888.00 2019-08-11 02:33:40.000 223 33824.68 288.38 17120.19 37911.62 2019-08-11 02:33:41.000 223 33824.72 288.39 17120.21 88888.00 2019-08-11 02:33:42.000 223 33824.76 288.39 17120.17 88888.00 2019-08-11 02:33:43.000 223 33824.76 288.38 17120.13 88888.00 2019-08-11 02:33:44.000 223 33824.71 288.38 17120.13 88888.00 2019-08-11 02:33:45.000 223 33824.71 288.37 17120.15 37911.67 2019-08-11 02:33:46.000 223 33824.73 288.34 17120.18 88888.00 2019-08-11 02:33:47.000 223 33824.72 288.37 17120.22 88888.00 2019-08-11 02:33:48.000 223 33824.70 288.35 17120.17 88888.00 2019-08-11 02:33:49.000 223 33824.68 288.35 17120.17 88888.00 2019-08-11 02:33:50.000 223 33824.68 288.33 17120.16 37911.61 2019-08-11 02:33:51.000 223 33824.65 288.30 17120.20 88888.00 2019-08-11 02:33:52.000 223 33824.65 288.33 17120.15 88888.00 2019-08-11 02:33:53.000 223 33824.68 288.32 17120.10 88888.00 2019-08-11 02:33:54.000 223 33824.69 288.30 17120.15 88888.00 2019-08-11 02:33:55.000 223 33824.67 288.31 17120.17 37911.66 2019-08-11 02:33:56.000 223 33824.60 288.29 17120.17 88888.00 2019-08-11 02:33:57.000 223 33824.61 288.30 17120.19 88888.00 2019-08-11 02:33:58.000 223 33824.62 288.27 17120.20 88888.00 2019-08-11 02:33:59.000 223 33824.64 288.24 17120.19 88888.00 2019-08-11 02:34:00.000 223 33824.63 288.25 17120.17 37911.66 2019-08-11 02:34:01.000 223 33824.59 288.29 17120.14 88888.00 2019-08-11 02:34:02.000 223 33824.63 288.33 17120.14 88888.00 2019-08-11 02:34:03.000 223 33824.62 288.31 17120.13 88888.00 2019-08-11 02:34:04.000 223 33824.61 288.32 17120.17 88888.00 2019-08-11 02:34:05.000 223 33824.65 288.30 17120.17 37911.62 2019-08-11 02:34:06.000 223 33824.63 288.31 17120.16 88888.00 2019-08-11 02:34:07.000 223 33824.62 288.31 17120.18 88888.00 2019-08-11 02:34:08.000 223 33824.63 288.30 17120.21 88888.00 2019-08-11 02:34:09.000 223 33824.62 288.30 17120.22 88888.00 2019-08-11 02:34:10.000 223 33824.62 288.30 17120.21 37911.57 2019-08-11 02:34:11.000 223 33824.61 288.32 17120.21 88888.00 2019-08-11 02:34:12.000 223 33824.56 288.34 17120.20 88888.00 2019-08-11 02:34:13.000 223 33824.58 288.36 17120.22 88888.00 2019-08-11 02:34:14.000 223 33824.56 288.33 17120.24 88888.00 2019-08-11 02:34:15.000 223 33824.56 288.30 17120.23 37911.57 2019-08-11 02:34:16.000 223 33824.59 288.31 17120.21 88888.00 2019-08-11 02:34:17.000 223 33824.54 288.30 17120.22 88888.00 2019-08-11 02:34:18.000 223 33824.50 288.30 17120.25 88888.00 2019-08-11 02:34:19.000 223 33824.52 288.31 17120.26 88888.00 2019-08-11 02:34:20.000 223 33824.53 288.31 17120.27 37911.54 2019-08-11 02:34:21.000 223 33824.52 288.28 17120.20 88888.00 2019-08-11 02:34:22.000 223 33824.48 288.28 17120.19 88888.00 2019-08-11 02:34:23.000 223 33824.51 288.29 17120.24 88888.00 2019-08-11 02:34:24.000 223 33824.49 288.30 17120.21 88888.00 2019-08-11 02:34:25.000 223 33824.49 288.27 17120.19 37911.50 2019-08-11 02:34:26.000 223 33824.46 288.27 17120.21 88888.00 2019-08-11 02:34:27.000 223 33824.48 288.24 17120.19 88888.00 2019-08-11 02:34:28.000 223 33824.46 288.28 17120.22 88888.00 2019-08-11 02:34:29.000 223 33824.47 288.29 17120.22 88888.00 2019-08-11 02:34:30.000 223 33824.48 288.27 17120.23 37911.46 2019-08-11 02:34:31.000 223 33824.46 288.30 17120.24 88888.00 2019-08-11 02:34:32.000 223 33824.47 288.26 17120.22 88888.00 2019-08-11 02:34:33.000 223 33824.46 288.28 17120.21 88888.00 2019-08-11 02:34:34.000 223 33824.47 288.28 17120.22 88888.00 2019-08-11 02:34:35.000 223 33824.41 288.32 17120.20 37911.47 2019-08-11 02:34:36.000 223 33824.41 288.30 17120.21 88888.00 2019-08-11 02:34:37.000 223 33824.43 288.22 17120.21 88888.00 2019-08-11 02:34:38.000 223 33824.40 288.21 17120.25 88888.00 2019-08-11 02:34:39.000 223 33824.43 288.26 17120.25 88888.00 2019-08-11 02:34:40.000 223 33824.42 288.23 17120.26 37911.38 2019-08-11 02:34:41.000 223 33824.39 288.24 17120.27 88888.00 2019-08-11 02:34:42.000 223 33824.38 288.23 17120.25 88888.00 2019-08-11 02:34:43.000 223 33824.40 288.28 17120.20 88888.00 2019-08-11 02:34:44.000 223 33824.35 288.29 17120.19 88888.00 2019-08-11 02:34:45.000 223 33824.37 288.28 17120.24 37911.44 2019-08-11 02:34:46.000 223 33824.38 288.24 17120.19 88888.00 2019-08-11 02:34:47.000 223 33824.42 288.21 17120.18 88888.00 2019-08-11 02:34:48.000 223 33824.40 288.22 17120.20 88888.00 2019-08-11 02:34:49.000 223 33824.46 288.21 17120.23 88888.00 2019-08-11 02:34:50.000 223 33824.44 288.20 17120.21 37911.41 2019-08-11 02:34:51.000 223 33824.41 288.20 17120.21 88888.00 2019-08-11 02:34:52.000 223 33824.39 288.17 17120.22 88888.00 2019-08-11 02:34:53.000 223 33824.42 288.19 17120.18 88888.00 2019-08-11 02:34:54.000 223 33824.45 288.22 17120.17 88888.00 2019-08-11 02:34:55.000 223 33824.45 288.21 17120.16 37911.48 2019-08-11 02:34:56.000 223 33824.44 288.19 17120.17 88888.00 2019-08-11 02:34:57.000 223 33824.38 288.19 17120.15 88888.00 2019-08-11 02:34:58.000 223 33824.38 288.19 17120.17 88888.00 2019-08-11 02:34:59.000 223 33824.41 288.23 17120.21 88888.00 2019-08-11 02:35:00.000 223 33824.42 288.25 17120.25 37911.42 2019-08-11 02:35:01.000 223 33824.44 288.23 17120.26 88888.00 2019-08-11 02:35:02.000 223 33824.42 288.24 17120.24 88888.00 2019-08-11 02:35:03.000 223 33824.43 288.23 17120.24 88888.00 2019-08-11 02:35:04.000 223 33824.43 288.19 17120.24 88888.00 2019-08-11 02:35:05.000 223 33824.42 288.15 17120.20 37911.37 2019-08-11 02:35:06.000 223 33824.41 288.12 17120.21 88888.00 2019-08-11 02:35:07.000 223 33824.41 288.12 17120.23 88888.00 2019-08-11 02:35:08.000 223 33824.40 288.17 17120.28 88888.00 2019-08-11 02:35:09.000 223 33824.41 288.19 17120.27 88888.00 2019-08-11 02:35:10.000 223 33824.43 288.17 17120.26 37911.44 2019-08-11 02:35:11.000 223 33824.43 288.16 17120.27 88888.00 2019-08-11 02:35:12.000 223 33824.41 288.15 17120.26 88888.00 2019-08-11 02:35:13.000 223 33824.35 288.18 17120.24 88888.00 2019-08-11 02:35:14.000 223 33824.33 288.19 17120.22 88888.00 2019-08-11 02:35:15.000 223 33824.34 288.21 17120.27 37911.39 2019-08-11 02:35:16.000 223 33824.40 288.19 17120.23 88888.00 2019-08-11 02:35:17.000 223 33824.34 288.19 17120.24 88888.00 2019-08-11 02:35:18.000 223 33824.33 288.18 17120.23 88888.00 2019-08-11 02:35:19.000 223 33824.36 288.21 17120.26 88888.00 2019-08-11 02:35:20.000 223 33824.35 288.18 17120.26 37911.39 2019-08-11 02:35:21.000 223 33824.33 288.18 17120.24 88888.00 2019-08-11 02:35:22.000 223 33824.31 288.16 17120.26 88888.00 2019-08-11 02:35:23.000 223 33824.31 288.18 17120.30 88888.00 2019-08-11 02:35:24.000 223 33824.29 288.23 17120.31 88888.00 2019-08-11 02:35:25.000 223 33824.28 288.21 17120.29 37911.32 2019-08-11 02:35:26.000 223 33824.28 288.19 17120.28 88888.00 2019-08-11 02:35:27.000 223 33824.26 288.15 17120.30 88888.00 2019-08-11 02:35:28.000 223 33824.24 288.17 17120.29 88888.00 2019-08-11 02:35:29.000 223 33824.26 288.20 17120.28 88888.00 2019-08-11 02:35:30.000 223 33824.23 288.19 17120.23 37911.27 2019-08-11 02:35:31.000 223 33824.22 288.18 17120.20 88888.00 2019-08-11 02:35:32.000 223 33824.20 288.17 17120.21 88888.00 2019-08-11 02:35:33.000 223 33824.23 288.17 17120.24 88888.00 2019-08-11 02:35:34.000 223 33824.20 288.17 17120.25 88888.00 2019-08-11 02:35:35.000 223 33824.14 288.17 17120.19 37911.24 2019-08-11 02:35:36.000 223 33824.15 288.17 17120.18 88888.00 2019-08-11 02:35:37.000 223 33824.14 288.24 17120.20 88888.00 2019-08-11 02:35:38.000 223 33824.16 288.22 17120.21 88888.00 2019-08-11 02:35:39.000 223 33824.18 288.19 17120.19 88888.00 2019-08-11 02:35:40.000 223 33824.19 288.16 17120.19 37911.20 2019-08-11 02:35:41.000 223 33824.16 288.14 17120.19 88888.00 2019-08-11 02:35:42.000 223 33824.16 288.17 17120.19 88888.00 2019-08-11 02:35:43.000 223 33824.16 288.15 17120.18 88888.00 2019-08-11 02:35:44.000 223 33824.15 288.15 17120.22 88888.00 2019-08-11 02:35:45.000 223 33824.15 288.17 17120.25 37911.28 2019-08-11 02:35:46.000 223 33824.13 288.16 17120.26 88888.00 2019-08-11 02:35:47.000 223 33824.14 288.15 17120.27 88888.00 2019-08-11 02:35:48.000 223 33824.10 288.13 17120.27 88888.00 2019-08-11 02:35:49.000 223 33824.08 288.16 17120.22 88888.00 2019-08-11 02:35:50.000 223 33824.09 288.18 17120.26 37911.17 2019-08-11 02:35:51.000 223 33824.08 288.19 17120.25 88888.00 2019-08-11 02:35:52.000 223 33824.05 288.17 17120.24 88888.00 2019-08-11 02:35:53.000 223 33824.04 288.18 17120.23 88888.00 2019-08-11 02:35:54.000 223 33824.05 288.19 17120.26 88888.00 2019-08-11 02:35:55.000 223 33824.05 288.20 17120.28 37911.13 2019-08-11 02:35:56.000 223 33824.03 288.19 17120.31 88888.00 2019-08-11 02:35:57.000 223 33824.03 288.19 17120.33 88888.00 2019-08-11 02:35:58.000 223 33824.07 288.16 17120.27 88888.00 2019-08-11 02:35:59.000 223 33824.03 288.18 17120.32 88888.00 2019-08-11 02:36:00.000 223 33824.03 288.18 17120.31 37911.13 2019-08-11 02:36:01.000 223 33823.99 288.20 17120.32 88888.00 2019-08-11 02:36:02.000 223 33823.99 288.24 17120.34 88888.00 2019-08-11 02:36:03.000 223 33824.02 288.22 17120.34 88888.00 2019-08-11 02:36:04.000 223 33823.99 288.20 17120.31 88888.00 2019-08-11 02:36:05.000 223 33824.00 288.16 17120.29 37911.02 2019-08-11 02:36:06.000 223 33823.99 288.16 17120.28 88888.00 2019-08-11 02:36:07.000 223 33823.96 288.16 17120.28 88888.00 2019-08-11 02:36:08.000 223 33823.96 288.14 17120.32 88888.00 2019-08-11 02:36:09.000 223 33824.03 288.13 17120.37 88888.00 2019-08-11 02:36:10.000 223 33824.01 288.14 17120.32 37911.06 2019-08-11 02:36:11.000 223 33823.99 288.16 17120.29 88888.00 2019-08-11 02:36:12.000 223 33824.00 288.18 17120.33 88888.00 2019-08-11 02:36:13.000 223 33823.99 288.17 17120.31 88888.00 2019-08-11 02:36:14.000 223 33823.96 288.12 17120.29 88888.00 2019-08-11 02:36:15.000 223 33823.97 288.15 17120.31 37911.01 2019-08-11 02:36:16.000 223 33823.97 288.16 17120.34 88888.00 2019-08-11 02:36:17.000 223 33823.96 288.16 17120.31 88888.00 2019-08-11 02:36:18.000 223 33823.99 288.19 17120.28 88888.00 2019-08-11 02:36:19.000 223 33823.99 288.19 17120.26 88888.00 2019-08-11 02:36:20.000 223 33823.97 288.19 17120.27 37911.04 2019-08-11 02:36:21.000 223 33823.99 288.24 17120.34 88888.00 2019-08-11 02:36:22.000 223 33824.02 288.20 17120.34 88888.00 2019-08-11 02:36:23.000 223 33824.00 288.20 17120.30 88888.00 2019-08-11 02:36:24.000 223 33823.96 288.21 17120.28 88888.00 2019-08-11 02:36:25.000 223 33823.97 288.21 17120.31 37911.01 2019-08-11 02:36:26.000 223 33823.97 288.18 17120.27 88888.00 2019-08-11 02:36:27.000 223 33823.98 288.21 17120.31 88888.00 2019-08-11 02:36:28.000 223 33823.99 288.21 17120.34 88888.00 2019-08-11 02:36:29.000 223 33823.98 288.19 17120.34 88888.00 2019-08-11 02:36:30.000 223 33823.99 288.16 17120.33 37910.97 2019-08-11 02:36:31.000 223 33823.97 288.18 17120.28 88888.00 2019-08-11 02:36:32.000 223 33823.97 288.18 17120.28 88888.00 2019-08-11 02:36:33.000 223 33823.96 288.18 17120.29 88888.00 2019-08-11 02:36:34.000 223 33823.94 288.21 17120.27 88888.00 2019-08-11 02:36:35.000 223 33823.94 288.24 17120.25 37911.05 2019-08-11 02:36:36.000 223 33823.96 288.23 17120.25 88888.00 2019-08-11 02:36:37.000 223 33823.94 288.24 17120.27 88888.00 2019-08-11 02:36:38.000 223 33823.97 288.24 17120.29 88888.00 2019-08-11 02:36:39.000 223 33823.95 288.26 17120.31 88888.00 2019-08-11 02:36:40.000 223 33823.92 288.22 17120.28 37911.09 2019-08-11 02:36:41.000 223 33823.91 288.20 17120.25 88888.00 2019-08-11 02:36:42.000 223 33823.91 288.17 17120.27 88888.00 2019-08-11 02:36:43.000 223 33823.87 288.17 17120.30 88888.00 2019-08-11 02:36:44.000 223 33823.91 288.19 17120.33 88888.00 2019-08-11 02:36:45.000 223 33823.90 288.18 17120.27 37911.00 2019-08-11 02:36:46.000 223 33823.90 288.17 17120.27 88888.00 2019-08-11 02:36:47.000 223 33823.92 288.19 17120.25 88888.00 2019-08-11 02:36:48.000 223 33823.91 288.15 17120.28 88888.00 2019-08-11 02:36:49.000 223 33823.89 288.18 17120.27 88888.00 2019-08-11 02:36:50.000 223 33823.88 288.21 17120.31 37911.06 2019-08-11 02:36:51.000 223 33823.87 288.19 17120.32 88888.00 2019-08-11 02:36:52.000 223 33823.83 288.16 17120.32 88888.00 2019-08-11 02:36:53.000 223 33823.83 288.14 17120.27 88888.00 2019-08-11 02:36:54.000 223 33823.82 288.11 17120.28 88888.00 2019-08-11 02:36:55.000 223 33823.82 288.12 17120.30 37910.90 2019-08-11 02:36:56.000 223 33823.84 288.13 17120.29 88888.00 2019-08-11 02:36:57.000 223 33823.84 288.14 17120.31 88888.00 2019-08-11 02:36:58.000 223 33823.86 288.15 17120.28 88888.00 2019-08-11 02:36:59.000 223 33823.84 288.16 17120.28 88888.00 2019-08-11 02:37:00.000 223 33823.82 288.14 17120.27 37910.90 2019-08-11 02:37:01.000 223 33823.83 288.10 17120.25 88888.00 2019-08-11 02:37:02.000 223 33823.80 288.12 17120.18 88888.00 2019-08-11 02:37:03.000 223 33823.78 288.13 17120.19 88888.00 2019-08-11 02:37:04.000 223 33823.77 288.12 17120.25 88888.00 2019-08-11 02:37:05.000 223 33823.75 288.16 17120.29 37910.85 2019-08-11 02:37:06.000 223 33823.77 288.15 17120.30 88888.00 2019-08-11 02:37:07.000 223 33823.77 288.14 17120.29 88888.00 2019-08-11 02:37:08.000 223 33823.79 288.13 17120.30 88888.00 2019-08-11 02:37:09.000 223 33823.85 288.16 17120.31 88888.00 2019-08-11 02:37:10.000 223 33823.83 288.16 17120.35 37910.91 2019-08-11 02:37:11.000 223 33823.84 288.13 17120.35 88888.00 2019-08-11 02:37:12.000 223 33823.81 288.12 17120.30 88888.00 2019-08-11 02:37:13.000 223 33823.81 288.09 17120.30 88888.00 2019-08-11 02:37:14.000 223 33823.80 288.11 17120.28 88888.00 2019-08-11 02:37:15.000 223 33823.78 288.14 17120.28 37910.91 2019-08-11 02:37:16.000 223 33823.79 288.16 17120.32 88888.00 2019-08-11 02:37:17.000 223 33823.79 288.17 17120.32 88888.00 2019-08-11 02:37:18.000 223 33823.77 288.20 17120.32 88888.00 2019-08-11 02:37:19.000 223 33823.75 288.19 17120.27 88888.00 2019-08-11 02:37:20.000 223 33823.73 288.21 17120.26 37910.87 2019-08-11 02:37:21.000 223 33823.69 288.24 17120.27 88888.00 2019-08-11 02:37:22.000 223 33823.70 288.23 17120.30 88888.00 2019-08-11 02:37:23.000 223 33823.69 288.24 17120.35 88888.00 2019-08-11 02:37:24.000 223 33823.66 288.28 17120.34 88888.00 2019-08-11 02:37:25.000 223 33823.66 288.27 17120.30 37910.83 2019-08-11 02:37:26.000 223 33823.67 288.29 17120.32 88888.00 2019-08-11 02:37:27.000 223 33823.66 288.30 17120.29 88888.00 2019-08-11 02:37:28.000 223 33823.67 288.32 17120.29 88888.00 2019-08-11 02:37:29.000 223 33823.68 288.35 17120.30 88888.00 2019-08-11 02:37:30.000 223 33823.66 288.35 17120.28 37910.83 2019-08-11 02:37:31.000 223 33823.65 288.35 17120.27 88888.00 2019-08-11 02:37:32.000 223 33823.65 288.34 17120.29 88888.00 2019-08-11 02:37:33.000 223 33823.65 288.36 17120.29 88888.00 2019-08-11 02:37:34.000 223 33823.64 288.35 17120.27 88888.00 2019-08-11 02:37:35.000 223 33823.66 288.33 17120.28 37910.73 2019-08-11 02:37:36.000 223 33823.63 288.30 17120.25 88888.00 2019-08-11 02:37:37.000 223 33823.64 288.32 17120.27 88888.00 2019-08-11 02:37:38.000 223 33823.71 288.35 17120.29 88888.00 2019-08-11 02:37:39.000 223 33823.75 288.36 17120.29 88888.00 2019-08-11 02:37:40.000 223 33823.71 288.37 17120.24 37910.71 2019-08-11 02:37:41.000 223 33823.68 288.38 17120.20 88888.00 2019-08-11 02:37:42.000 223 33823.69 288.35 17120.21 88888.00 2019-08-11 02:37:43.000 223 33823.67 288.38 17120.20 88888.00 2019-08-11 02:37:44.000 223 33823.69 288.41 17120.16 88888.00 2019-08-11 02:37:45.000 223 33823.72 288.42 17120.22 37910.74 2019-08-11 02:37:46.000 223 33823.73 288.43 17120.22 88888.00 2019-08-11 02:37:47.000 223 33823.70 288.45 17120.21 88888.00 2019-08-11 02:37:48.000 223 33823.68 288.43 17120.24 88888.00 2019-08-11 02:37:49.000 223 33823.67 288.41 17120.24 88888.00 2019-08-11 02:37:50.000 223 33823.65 288.41 17120.21 37910.76 2019-08-11 02:37:51.000 223 33823.67 288.40 17120.25 88888.00 2019-08-11 02:37:52.000 223 33823.65 288.38 17120.28 88888.00 2019-08-11 02:37:53.000 223 33823.64 288.39 17120.27 88888.00 2019-08-11 02:37:54.000 223 33823.64 288.37 17120.24 88888.00 2019-08-11 02:37:55.000 223 33823.68 288.36 17120.23 37910.77 2019-08-11 02:37:56.000 223 33823.65 288.42 17120.24 88888.00 2019-08-11 02:37:57.000 223 33823.63 288.44 17120.27 88888.00 2019-08-11 02:37:58.000 223 33823.59 288.45 17120.24 88888.00 2019-08-11 02:37:59.000 223 33823.61 288.47 17120.22 88888.00 2019-08-11 02:38:00.000 223 33823.64 288.50 17120.24 37910.72 2019-08-11 02:38:01.000 223 33823.65 288.52 17120.23 88888.00 2019-08-11 02:38:02.000 223 33823.62 288.51 17120.22 88888.00 2019-08-11 02:38:03.000 223 33823.63 288.50 17120.19 88888.00 2019-08-11 02:38:04.000 223 33823.61 288.49 17120.19 88888.00 2019-08-11 02:38:05.000 223 33823.65 288.52 17120.21 37910.68 2019-08-11 02:38:06.000 223 33823.64 288.53 17120.24 88888.00 2019-08-11 02:38:07.000 223 33823.62 288.50 17120.26 88888.00 2019-08-11 02:38:08.000 223 33823.59 288.52 17120.24 88888.00 2019-08-11 02:38:09.000 223 33823.56 288.53 17120.23 88888.00 2019-08-11 02:38:10.000 223 33823.56 288.52 17120.22 37910.74 2019-08-11 02:38:11.000 223 33823.59 288.51 17120.22 88888.00 2019-08-11 02:38:12.000 223 33823.58 288.49 17120.24 88888.00 2019-08-11 02:38:13.000 223 33823.57 288.50 17120.23 88888.00 2019-08-11 02:38:14.000 223 33823.56 288.52 17120.24 88888.00 2019-08-11 02:38:15.000 223 33823.52 288.54 17120.19 37910.71 2019-08-11 02:38:16.000 223 33823.49 288.50 17120.16 88888.00 2019-08-11 02:38:17.000 223 33823.50 288.53 17120.17 88888.00 2019-08-11 02:38:18.000 223 33823.51 288.54 17120.19 88888.00 2019-08-11 02:38:19.000 223 33823.52 288.52 17120.17 88888.00 2019-08-11 02:38:20.000 223 33823.53 288.54 17120.19 37910.70 2019-08-11 02:38:21.000 223 33823.51 288.52 17120.19 88888.00 2019-08-11 02:38:22.000 223 33823.50 288.47 17120.18 88888.00 2019-08-11 02:38:23.000 223 33823.52 288.49 17120.21 88888.00 2019-08-11 02:38:24.000 223 33823.52 288.54 17120.24 88888.00 2019-08-11 02:38:25.000 223 33823.53 288.54 17120.20 37910.63 2019-08-11 02:38:26.000 223 33823.52 288.53 17120.19 88888.00 2019-08-11 02:38:27.000 223 33823.54 288.59 17120.20 88888.00 2019-08-11 02:38:28.000 223 33823.53 288.60 17120.22 88888.00 2019-08-11 02:38:29.000 223 33823.57 288.62 17120.23 88888.00 2019-08-11 02:38:30.000 223 33823.56 288.63 17120.27 37910.63 2019-08-11 02:38:31.000 223 33823.53 288.63 17120.27 88888.00 2019-08-11 02:38:32.000 223 33823.54 288.62 17120.29 88888.00 2019-08-11 02:38:33.000 223 33823.55 288.64 17120.25 88888.00 2019-08-11 02:38:34.000 223 33823.59 288.61 17120.22 88888.00 2019-08-11 02:38:35.000 223 33823.58 288.59 17120.21 37910.68 2019-08-11 02:38:36.000 223 33823.55 288.57 17120.22 88888.00 2019-08-11 02:38:37.000 223 33823.58 288.62 17120.24 88888.00 2019-08-11 02:38:38.000 223 33823.59 288.64 17120.24 88888.00 2019-08-11 02:38:39.000 223 33823.58 288.61 17120.23 88888.00 2019-08-11 02:38:40.000 223 33823.59 288.58 17120.28 37910.63 2019-08-11 02:38:41.000 223 33823.59 288.59 17120.30 88888.00 2019-08-11 02:38:42.000 223 33823.60 288.60 17120.29 88888.00 2019-08-11 02:38:43.000 223 33823.58 288.56 17120.27 88888.00 2019-08-11 02:38:44.000 223 33823.52 288.54 17120.24 88888.00 2019-08-11 02:38:45.000 223 33823.54 288.57 17120.21 37910.67 2019-08-11 02:38:46.000 223 33823.54 288.56 17120.24 88888.00 2019-08-11 02:38:47.000 223 33823.57 288.56 17120.23 88888.00 2019-08-11 02:38:48.000 223 33823.57 288.54 17120.26 88888.00 2019-08-11 02:38:49.000 223 33823.58 288.54 17120.24 88888.00 2019-08-11 02:38:50.000 223 33823.58 288.56 17120.24 37910.74 2019-08-11 02:38:51.000 223 33823.56 288.54 17120.22 88888.00 2019-08-11 02:38:52.000 223 33823.53 288.51 17120.20 88888.00 2019-08-11 02:38:53.000 223 33823.51 288.50 17120.23 88888.00 2019-08-11 02:38:54.000 223 33823.52 288.53 17120.23 88888.00 2019-08-11 02:38:55.000 223 33823.53 288.53 17120.23 37910.68 2019-08-11 02:38:56.000 223 33823.51 288.56 17120.24 88888.00 2019-08-11 02:38:57.000 223 33823.52 288.54 17120.21 88888.00 2019-08-11 02:38:58.000 223 33823.56 288.58 17120.21 88888.00 2019-08-11 02:38:59.000 223 33823.59 288.61 17120.24 88888.00 2019-08-11 02:39:00.000 223 33823.59 288.56 17120.25 37910.66 2019-08-11 02:39:01.000 223 33823.63 288.58 17120.24 88888.00 2019-08-11 02:39:02.000 223 33823.62 288.56 17120.27 88888.00 2019-08-11 02:39:03.000 223 33823.59 288.54 17120.26 88888.00 2019-08-11 02:39:04.000 223 33823.62 288.54 17120.25 88888.00 2019-08-11 02:39:05.000 223 33823.67 288.58 17120.26 37910.75 2019-08-11 02:39:06.000 223 33823.65 288.59 17120.25 88888.00 2019-08-11 02:39:07.000 223 33823.66 288.60 17120.26 88888.00 2019-08-11 02:39:08.000 223 33823.63 288.58 17120.28 88888.00 2019-08-11 02:39:09.000 223 33823.64 288.63 17120.31 88888.00 2019-08-11 02:39:10.000 223 33823.59 288.61 17120.34 37910.78 2019-08-11 02:39:11.000 223 33823.61 288.58 17120.28 88888.00 2019-08-11 02:39:12.000 223 33823.66 288.60 17120.26 88888.00 2019-08-11 02:39:13.000 223 33823.65 288.63 17120.28 88888.00 2019-08-11 02:39:14.000 223 33823.61 288.62 17120.25 88888.00 2019-08-11 02:39:15.000 223 33823.62 288.62 17120.24 37910.73 2019-08-11 02:39:16.000 223 33823.60 288.65 17120.21 88888.00 2019-08-11 02:39:17.000 223 33823.62 288.62 17120.18 88888.00 2019-08-11 02:39:18.000 223 33823.62 288.59 17120.23 88888.00 2019-08-11 02:39:19.000 223 33823.60 288.58 17120.28 88888.00 2019-08-11 02:39:20.000 223 33823.62 288.58 17120.27 37910.70 2019-08-11 02:39:21.000 223 33823.64 288.61 17120.25 88888.00 2019-08-11 02:39:22.000 223 33823.61 288.63 17120.25 88888.00 2019-08-11 02:39:23.000 223 33823.61 288.63 17120.22 88888.00 2019-08-11 02:39:24.000 223 33823.65 288.65 17120.24 88888.00 2019-08-11 02:39:25.000 223 33823.66 288.63 17120.28 37910.67 2019-08-11 02:39:26.000 223 33823.66 288.57 17120.26 88888.00 2019-08-11 02:39:27.000 223 33823.67 288.59 17120.25 88888.00 2019-08-11 02:39:28.000 223 33823.63 288.65 17120.28 88888.00 2019-08-11 02:39:29.000 223 33823.61 288.65 17120.27 88888.00 2019-08-11 02:39:30.000 223 33823.61 288.62 17120.29 37910.75 2019-08-11 02:39:31.000 223 33823.65 288.61 17120.29 88888.00 2019-08-11 02:39:32.000 223 33823.67 288.56 17120.24 88888.00 2019-08-11 02:39:33.000 223 33823.66 288.55 17120.25 88888.00 2019-08-11 02:39:34.000 223 33823.66 288.59 17120.25 88888.00 2019-08-11 02:39:35.000 223 33823.64 288.63 17120.27 37910.69 2019-08-11 02:39:36.000 223 33823.64 288.62 17120.31 88888.00 2019-08-11 02:39:37.000 223 33823.64 288.60 17120.29 88888.00 2019-08-11 02:39:38.000 223 33823.64 288.60 17120.30 88888.00 2019-08-11 02:39:39.000 223 33823.65 288.64 17120.30 88888.00 2019-08-11 02:39:40.000 223 33823.65 288.62 17120.29 37910.68 2019-08-11 02:39:41.000 223 33823.66 288.62 17120.24 88888.00 2019-08-11 02:39:42.000 223 33823.66 288.68 17120.27 88888.00 2019-08-11 02:39:43.000 223 33823.65 288.64 17120.28 88888.00 2019-08-11 02:39:44.000 223 33823.66 288.59 17120.29 88888.00 2019-08-11 02:39:45.000 223 33823.70 288.63 17120.29 37910.63 2019-08-11 02:39:46.000 223 33823.70 288.63 17120.26 88888.00 2019-08-11 02:39:47.000 223 33823.72 288.64 17120.24 88888.00 2019-08-11 02:39:48.000 223 33823.74 288.62 17120.25 88888.00 2019-08-11 02:39:49.000 223 33823.70 288.61 17120.27 88888.00 2019-08-11 02:39:50.000 223 33823.71 288.61 17120.25 37910.71 2019-08-11 02:39:51.000 223 33823.71 288.63 17120.28 88888.00 2019-08-11 02:39:52.000 223 33823.68 288.66 17120.28 88888.00 2019-08-11 02:39:53.000 223 33823.66 288.65 17120.29 88888.00 2019-08-11 02:39:54.000 223 33823.69 288.67 17120.31 88888.00 2019-08-11 02:39:55.000 223 33823.67 288.64 17120.29 37910.82 2019-08-11 02:39:56.000 223 33823.70 288.63 17120.20 88888.00 2019-08-11 02:39:57.000 223 33823.68 288.58 17120.21 88888.00 2019-08-11 02:39:58.000 223 33823.64 288.57 17120.25 88888.00 2019-08-11 02:39:59.000 223 33823.64 288.60 17120.26 88888.00 2019-08-11 02:40:00.000 223 33823.66 288.66 17120.28 37910.79 2019-08-11 02:40:01.000 223 33823.66 288.66 17120.32 88888.00 2019-08-11 02:40:02.000 223 33823.64 288.66 17120.33 88888.00 2019-08-11 02:40:03.000 223 33823.67 288.66 17120.30 88888.00 2019-08-11 02:40:04.000 223 33823.73 288.64 17120.24 88888.00 2019-08-11 02:40:05.000 223 33823.73 288.64 17120.27 37910.84 2019-08-11 02:40:06.000 223 33823.74 288.67 17120.28 88888.00 2019-08-11 02:40:07.000 223 33823.74 288.67 17120.25 88888.00 2019-08-11 02:40:08.000 223 33823.75 288.65 17120.21 88888.00 2019-08-11 02:40:09.000 223 33823.79 288.67 17120.20 88888.00 2019-08-11 02:40:10.000 223 33823.77 288.68 17120.20 37910.81 2019-08-11 02:40:11.000 223 33823.77 288.69 17120.20 88888.00 2019-08-11 02:40:12.000 223 33823.70 288.68 17120.19 88888.00 2019-08-11 02:40:13.000 223 33823.70 288.68 17120.20 88888.00 2019-08-11 02:40:14.000 223 33823.73 288.66 17120.19 88888.00 2019-08-11 02:40:15.000 223 33823.76 288.70 17120.20 37910.79 2019-08-11 02:40:16.000 223 33823.78 288.72 17120.19 88888.00 2019-08-11 02:40:17.000 223 33823.76 288.73 17120.21 88888.00 2019-08-11 02:40:18.000 223 33823.74 288.71 17120.23 88888.00 2019-08-11 02:40:19.000 223 33823.77 288.71 17120.21 88888.00 2019-08-11 02:40:20.000 223 33823.77 288.72 17120.22 37910.85 2019-08-11 02:40:21.000 223 33823.75 288.75 17120.22 88888.00 2019-08-11 02:40:22.000 223 33823.76 288.70 17120.21 88888.00 2019-08-11 02:40:23.000 223 33823.79 288.70 17120.18 88888.00 2019-08-11 02:40:24.000 223 33823.78 288.67 17120.18 88888.00 2019-08-11 02:40:25.000 223 33823.78 288.66 17120.19 37910.76 2019-08-11 02:40:26.000 223 33823.78 288.62 17120.22 88888.00 2019-08-11 02:40:27.000 223 33823.77 288.62 17120.22 88888.00 2019-08-11 02:40:28.000 223 33823.77 288.61 17120.21 88888.00 2019-08-11 02:40:29.000 223 33823.79 288.64 17120.20 88888.00 2019-08-11 02:40:30.000 223 33823.76 288.66 17120.18 37910.88 2019-08-11 02:40:31.000 223 33823.79 288.69 17120.16 88888.00 2019-08-11 02:40:32.000 223 33823.80 288.71 17120.15 88888.00 2019-08-11 02:40:33.000 223 33823.76 288.71 17120.14 88888.00 2019-08-11 02:40:34.000 223 33823.77 288.69 17120.18 88888.00 2019-08-11 02:40:35.000 223 33823.81 288.71 17120.20 37910.75 2019-08-11 02:40:36.000 223 33823.81 288.72 17120.25 88888.00 2019-08-11 02:40:37.000 223 33823.79 288.74 17120.20 88888.00 2019-08-11 02:40:38.000 223 33823.78 288.75 17120.15 88888.00 2019-08-11 02:40:39.000 223 33823.83 288.75 17120.14 88888.00 2019-08-11 02:40:40.000 223 33823.83 288.72 17120.18 37910.83 2019-08-11 02:40:41.000 223 33823.82 288.71 17120.22 88888.00 2019-08-11 02:40:42.000 223 33823.84 288.71 17120.20 88888.00 2019-08-11 02:40:43.000 223 33823.84 288.70 17120.22 88888.00 2019-08-11 02:40:44.000 223 33823.82 288.66 17120.20 88888.00 2019-08-11 02:40:45.000 223 33823.77 288.65 17120.23 37910.89 2019-08-11 02:40:46.000 223 33823.73 288.62 17120.21 88888.00 2019-08-11 02:40:47.000 223 33823.79 288.67 17120.20 88888.00 2019-08-11 02:40:48.000 223 33823.83 288.69 17120.19 88888.00 2019-08-11 02:40:49.000 223 33823.80 288.70 17120.21 88888.00 2019-08-11 02:40:50.000 223 33823.77 288.71 17120.19 37910.87 2019-08-11 02:40:51.000 223 33823.77 288.71 17120.21 88888.00 2019-08-11 02:40:52.000 223 33823.76 288.75 17120.21 88888.00 2019-08-11 02:40:53.000 223 33823.79 288.76 17120.18 88888.00 2019-08-11 02:40:54.000 223 33823.78 288.75 17120.23 88888.00 2019-08-11 02:40:55.000 223 33823.77 288.73 17120.20 37910.81 2019-08-11 02:40:56.000 223 33823.78 288.73 17120.19 88888.00 2019-08-11 02:40:57.000 223 33823.73 288.76 17120.22 88888.00 2019-08-11 02:40:58.000 223 33823.74 288.73 17120.19 88888.00 2019-08-11 02:40:59.000 223 33823.78 288.75 17120.21 88888.00 2019-08-11 02:41:00.000 223 33823.81 288.73 17120.24 37910.84 2019-08-11 02:41:01.000 223 33823.79 288.73 17120.21 88888.00 2019-08-11 02:41:02.000 223 33823.78 288.77 17120.24 88888.00 2019-08-11 02:41:03.000 223 33823.77 288.82 17120.23 88888.00 2019-08-11 02:41:04.000 223 33823.77 288.82 17120.25 88888.00 2019-08-11 02:41:05.000 223 33823.76 288.81 17120.19 37910.86 2019-08-11 02:41:06.000 223 33823.78 288.74 17120.21 88888.00 2019-08-11 02:41:07.000 223 33823.78 288.73 17120.23 88888.00 2019-08-11 02:41:08.000 223 33823.77 288.75 17120.23 88888.00 2019-08-11 02:41:09.000 223 33823.77 288.75 17120.23 88888.00 2019-08-11 02:41:10.000 223 33823.81 288.74 17120.22 37910.79 2019-08-11 02:41:11.000 223 33823.80 288.72 17120.19 88888.00 2019-08-11 02:41:12.000 223 33823.81 288.71 17120.20 88888.00 2019-08-11 02:41:13.000 223 33823.83 288.70 17120.25 88888.00 2019-08-11 02:41:14.000 223 33823.81 288.70 17120.22 88888.00 2019-08-11 02:41:15.000 223 33823.84 288.72 17120.18 37910.75 2019-08-11 02:41:16.000 223 33823.84 288.72 17120.21 88888.00 2019-08-11 02:41:17.000 223 33823.79 288.76 17120.20 88888.00 2019-08-11 02:41:18.000 223 33823.79 288.78 17120.18 88888.00 2019-08-11 02:41:19.000 223 33823.82 288.78 17120.21 88888.00 2019-08-11 02:41:20.000 223 33823.84 288.76 17120.19 37910.90 2019-08-11 02:41:21.000 223 33823.85 288.73 17120.19 88888.00 2019-08-11 02:41:22.000 223 33823.83 288.71 17120.17 88888.00 2019-08-11 02:41:23.000 223 33823.85 288.75 17120.19 88888.00 2019-08-11 02:41:24.000 223 33823.90 288.74 17120.19 88888.00 2019-08-11 02:41:25.000 223 33823.93 288.77 17120.22 37910.83 2019-08-11 02:41:26.000 223 33823.90 288.79 17120.18 88888.00 2019-08-11 02:41:27.000 223 33823.93 288.80 17120.17 88888.00 2019-08-11 02:41:28.000 223 33823.93 288.79 17120.18 88888.00 2019-08-11 02:41:29.000 223 33823.93 288.79 17120.15 88888.00 2019-08-11 02:41:30.000 223 33823.89 288.77 17120.14 37910.99 2019-08-11 02:41:31.000 223 33823.90 288.78 17120.14 88888.00 2019-08-11 02:41:32.000 223 33823.93 288.80 17120.17 88888.00 2019-08-11 02:41:33.000 223 33823.96 288.78 17120.18 88888.00 2019-08-11 02:41:34.000 223 33823.93 288.80 17120.15 88888.00 2019-08-11 02:41:35.000 223 33823.93 288.80 17120.17 37911.01 2019-08-11 02:41:36.000 223 33823.97 288.80 17120.18 88888.00 2019-08-11 02:41:37.000 223 33823.96 288.80 17120.17 88888.00 2019-08-11 02:41:38.000 223 33823.98 288.77 17120.15 88888.00 2019-08-11 02:41:39.000 223 33823.99 288.77 17120.17 88888.00 2019-08-11 02:41:40.000 223 33823.99 288.79 17120.17 37911.01 2019-08-11 02:41:41.000 223 33823.95 288.83 17120.17 88888.00 2019-08-11 02:41:42.000 223 33823.94 288.79 17120.16 88888.00 2019-08-11 02:41:43.000 223 33823.96 288.79 17120.17 88888.00 2019-08-11 02:41:44.000 223 33823.97 288.82 17120.21 88888.00 2019-08-11 02:41:45.000 223 33823.97 288.81 17120.21 37911.01 2019-08-11 02:41:46.000 223 33823.96 288.80 17120.17 88888.00 2019-08-11 02:41:47.000 223 33823.96 288.79 17120.19 88888.00 2019-08-11 02:41:48.000 223 33824.00 288.81 17120.20 88888.00 2019-08-11 02:41:49.000 223 33824.03 288.84 17120.19 88888.00 2019-08-11 02:41:50.000 223 33824.03 288.82 17120.23 37911.11 2019-08-11 02:41:51.000 223 33824.02 288.83 17120.23 88888.00 2019-08-11 02:41:52.000 223 33824.01 288.84 17120.22 88888.00 2019-08-11 02:41:53.000 223 33824.03 288.87 17120.22 88888.00 2019-08-11 02:41:54.000 223 33824.01 288.89 17120.19 88888.00 2019-08-11 02:41:55.000 223 33823.98 288.89 17120.20 37911.01 2019-08-11 02:41:56.000 223 33824.00 288.92 17120.20 88888.00 2019-08-11 02:41:57.000 223 33823.99 288.92 17120.21 88888.00 2019-08-11 02:41:58.000 223 33823.95 288.93 17120.18 88888.00 2019-08-11 02:41:59.000 223 33823.97 288.95 17120.19 88888.00 2019-08-11 02:42:00.000 223 33824.00 288.96 17120.21 37911.05 2019-08-11 02:42:01.000 223 33823.99 288.99 17120.19 88888.00 2019-08-11 02:42:02.000 223 33823.96 289.00 17120.18 88888.00 2019-08-11 02:42:03.000 223 33823.98 288.95 17120.19 88888.00 2019-08-11 02:42:04.000 223 33823.96 288.98 17120.22 88888.00 2019-08-11 02:42:05.000 223 33823.95 288.98 17120.17 37910.93 2019-08-11 02:42:06.000 223 33823.95 288.96 17120.18 88888.00 2019-08-11 02:42:07.000 223 33823.95 288.98 17120.22 88888.00 2019-08-11 02:42:08.000 223 33823.97 288.97 17120.22 88888.00 2019-08-11 02:42:09.000 223 33823.95 289.00 17120.18 88888.00 2019-08-11 02:42:10.000 223 33823.94 289.03 17120.18 37910.92 2019-08-11 02:42:11.000 223 33823.95 289.02 17120.18 88888.00 2019-08-11 02:42:12.000 223 33823.94 288.98 17120.18 88888.00 2019-08-11 02:42:13.000 223 33823.96 289.00 17120.22 88888.00 2019-08-11 02:42:14.000 223 33823.97 288.99 17120.21 88888.00 2019-08-11 02:42:15.000 223 33824.00 288.93 17120.25 37911.04 2019-08-11 02:42:16.000 223 33823.97 288.96 17120.23 88888.00 2019-08-11 02:42:17.000 223 33823.98 288.96 17120.19 88888.00 2019-08-11 02:42:18.000 223 33824.05 288.93 17120.21 88888.00 2019-08-11 02:42:19.000 223 33824.03 288.90 17120.17 88888.00 2019-08-11 02:42:20.000 223 33824.02 288.93 17120.18 37910.96 2019-08-11 02:42:21.000 223 33824.03 288.93 17120.20 88888.00 2019-08-11 02:42:22.000 223 33824.00 288.92 17120.20 88888.00 2019-08-11 02:42:23.000 223 33824.02 288.92 17120.21 88888.00 2019-08-11 02:42:24.000 223 33824.08 288.93 17120.19 88888.00 2019-08-11 02:42:25.000 223 33824.09 288.94 17120.22 37911.10 2019-08-11 02:42:26.000 223 33824.06 288.93 17120.20 88888.00 2019-08-11 02:42:27.000 223 33824.11 288.93 17120.20 88888.00 2019-08-11 02:42:28.000 223 33824.11 288.93 17120.20 88888.00 2019-08-11 02:42:29.000 223 33824.09 288.92 17120.21 88888.00 2019-08-11 02:42:30.000 223 33824.14 288.95 17120.24 37911.20 2019-08-11 02:42:31.000 223 33824.15 288.97 17120.20 88888.00 2019-08-11 02:42:32.000 223 33824.15 288.93 17120.18 88888.00 2019-08-11 02:42:33.000 223 33824.13 288.92 17120.19 88888.00 2019-08-11 02:42:34.000 223 33824.14 288.92 17120.18 88888.00 2019-08-11 02:42:35.000 223 33824.11 288.93 17120.16 37911.16 2019-08-11 02:42:36.000 223 33824.14 288.93 17120.15 88888.00 2019-08-11 02:42:37.000 223 33824.18 288.93 17120.13 88888.00 2019-08-11 02:42:38.000 223 33824.14 288.94 17120.15 88888.00 2019-08-11 02:42:39.000 223 33824.16 288.93 17120.15 88888.00 2019-08-11 02:42:40.000 223 33824.21 288.93 17120.17 37911.29 2019-08-11 02:42:41.000 223 33824.18 288.94 17120.20 88888.00 2019-08-11 02:42:42.000 223 33824.17 288.94 17120.17 88888.00 2019-08-11 02:42:43.000 223 33824.19 288.90 17120.15 88888.00 2019-08-11 02:42:44.000 223 33824.20 288.89 17120.17 88888.00 2019-08-11 02:42:45.000 223 33824.21 288.90 17120.23 37911.29 2019-08-11 02:42:46.000 223 33824.25 288.93 17120.19 88888.00 2019-08-11 02:42:47.000 223 33824.27 288.96 17120.19 88888.00 2019-08-11 02:42:48.000 223 33824.25 288.98 17120.14 88888.00 2019-08-11 02:42:49.000 223 33824.24 288.97 17120.12 88888.00 2019-08-11 02:42:50.000 223 33824.27 288.93 17120.12 37911.22 2019-08-11 02:42:51.000 223 33824.25 288.91 17120.15 88888.00 2019-08-11 02:42:52.000 223 33824.25 288.90 17120.14 88888.00 2019-08-11 02:42:53.000 223 33824.25 288.94 17120.14 88888.00 2019-08-11 02:42:54.000 223 33824.24 288.91 17120.12 88888.00 2019-08-11 02:42:55.000 223 33824.22 288.93 17120.16 37911.35 2019-08-11 02:42:56.000 223 33824.23 288.92 17120.13 88888.00 2019-08-11 02:42:57.000 223 33824.29 288.93 17120.13 88888.00 2019-08-11 02:42:58.000 223 33824.28 288.95 17120.13 88888.00 2019-08-11 02:42:59.000 223 33824.25 288.96 17120.14 88888.00 2019-08-11 02:43:00.000 223 33824.23 288.91 17120.16 37911.32 2019-08-11 02:43:01.000 223 33824.26 288.95 17120.16 88888.00 2019-08-11 02:43:02.000 223 33824.26 288.95 17120.16 88888.00 2019-08-11 02:43:03.000 223 33824.27 288.96 17120.16 88888.00 2019-08-11 02:43:04.000 223 33824.29 288.95 17120.17 88888.00 2019-08-11 02:43:05.000 223 33824.27 288.97 17120.13 37911.33 2019-08-11 02:43:06.000 223 33824.31 289.02 17120.09 88888.00 2019-08-11 02:43:07.000 223 33824.29 288.99 17120.11 88888.00 2019-08-11 02:43:08.000 223 33824.28 289.01 17120.12 88888.00 2019-08-11 02:43:09.000 223 33824.29 288.98 17120.15 88888.00 2019-08-11 02:43:10.000 223 33824.25 288.96 17120.18 37911.30 2019-08-11 02:43:11.000 223 33824.24 288.93 17120.16 88888.00 2019-08-11 02:43:12.000 223 33824.24 288.96 17120.16 88888.00 2019-08-11 02:43:13.000 223 33824.28 288.97 17120.21 88888.00 2019-08-11 02:43:14.000 223 33824.27 288.99 17120.18 88888.00 2019-08-11 02:43:15.000 223 33824.26 288.97 17120.20 37911.32 2019-08-11 02:43:16.000 223 33824.25 288.97 17120.17 88888.00 2019-08-11 02:43:17.000 223 33824.25 289.00 17120.15 88888.00 2019-08-11 02:43:18.000 223 33824.25 288.98 17120.23 88888.00 2019-08-11 02:43:19.000 223 33824.23 288.96 17120.23 88888.00 2019-08-11 02:43:20.000 223 33824.18 288.96 17120.19 37911.22 2019-08-11 02:43:21.000 223 33824.21 288.97 17120.21 88888.00 2019-08-11 02:43:22.000 223 33824.16 288.98 17120.21 88888.00 2019-08-11 02:43:23.000 223 33824.16 288.96 17120.16 88888.00 2019-08-11 02:43:24.000 223 33824.17 288.96 17120.14 88888.00 2019-08-11 02:43:25.000 223 33824.16 288.99 17120.15 37911.27 2019-08-11 02:43:26.000 223 33824.15 288.98 17120.13 88888.00 2019-08-11 02:43:27.000 223 33824.18 288.95 17120.13 88888.00 2019-08-11 02:43:28.000 223 33824.18 288.95 17120.13 88888.00 2019-08-11 02:43:29.000 223 33824.17 288.99 17120.15 88888.00 2019-08-11 02:43:30.000 223 33824.14 288.99 17120.18 37911.30 2019-08-11 02:43:31.000 223 33824.12 289.01 17120.18 88888.00 2019-08-11 02:43:32.000 223 33824.14 288.96 17120.18 88888.00 2019-08-11 02:43:33.000 223 33824.15 288.96 17120.16 88888.00 2019-08-11 02:43:34.000 223 33824.15 288.95 17120.17 88888.00 2019-08-11 02:43:35.000 223 33824.13 288.97 17120.16 37911.23 2019-08-11 02:43:36.000 223 33824.14 288.97 17120.15 88888.00 2019-08-11 02:43:37.000 223 33824.14 289.00 17120.17 88888.00 2019-08-11 02:43:38.000 223 33824.20 289.03 17120.20 88888.00 2019-08-11 02:43:39.000 223 33824.18 289.02 17120.18 88888.00 2019-08-11 02:43:40.000 223 33824.17 289.02 17120.14 37911.22 2019-08-11 02:43:41.000 223 33824.16 289.03 17120.14 88888.00 2019-08-11 02:43:42.000 223 33824.15 289.03 17120.12 88888.00 2019-08-11 02:43:43.000 223 33824.17 289.01 17120.13 88888.00 2019-08-11 02:43:44.000 223 33824.15 288.97 17120.15 88888.00 2019-08-11 02:43:45.000 223 33824.15 289.01 17120.13 37911.28 2019-08-11 02:43:46.000 223 33824.17 289.01 17120.11 88888.00 2019-08-11 02:43:47.000 223 33824.16 289.02 17120.12 88888.00 2019-08-11 02:43:48.000 223 33824.16 289.00 17120.13 88888.00 2019-08-11 02:43:49.000 223 33824.15 289.03 17120.15 88888.00 2019-08-11 02:43:50.000 223 33824.16 289.01 17120.11 37911.32 2019-08-11 02:43:51.000 223 33824.17 288.99 17120.10 88888.00 2019-08-11 02:43:52.000 223 33824.16 289.02 17120.15 88888.00 2019-08-11 02:43:53.000 223 33824.11 289.04 17120.18 88888.00 2019-08-11 02:43:54.000 223 33824.11 289.04 17120.15 88888.00 2019-08-11 02:43:55.000 223 33824.12 288.99 17120.09 37911.15 2019-08-11 02:43:56.000 223 33824.12 288.97 17120.07 88888.00 2019-08-11 02:43:57.000 223 33824.12 288.97 17120.09 88888.00 2019-08-11 02:43:58.000 223 33824.11 288.97 17120.12 88888.00 2019-08-11 02:43:59.000 223 33824.11 288.99 17120.13 88888.00 2019-08-11 02:44:00.000 223 33824.10 289.00 17120.11 37911.23 2019-08-11 02:44:01.000 223 33824.08 289.05 17120.12 88888.00 2019-08-11 02:44:02.000 223 33824.07 289.06 17120.15 88888.00 2019-08-11 02:44:03.000 223 33824.08 289.01 17120.16 88888.00 2019-08-11 02:44:04.000 223 33824.07 288.95 17120.13 88888.00 2019-08-11 02:44:05.000 223 33824.10 288.96 17120.13 37911.13 2019-08-11 02:44:06.000 223 33824.11 289.03 17120.20 88888.00 2019-08-11 02:44:07.000 223 33824.10 289.02 17120.21 88888.00 2019-08-11 02:44:08.000 223 33824.09 288.98 17120.19 88888.00 2019-08-11 02:44:09.000 223 33824.12 289.00 17120.17 88888.00 2019-08-11 02:44:10.000 223 33824.13 288.97 17120.15 37911.22 2019-08-11 02:44:11.000 223 33824.14 288.93 17120.15 88888.00 2019-08-11 02:44:12.000 223 33824.17 288.97 17120.15 88888.00 2019-08-11 02:44:13.000 223 33824.20 288.95 17120.17 88888.00 2019-08-11 02:44:14.000 223 33824.20 288.94 17120.19 88888.00 2019-08-11 02:44:15.000 223 33824.17 288.99 17120.18 37911.29 2019-08-11 02:44:16.000 223 33824.15 288.99 17120.15 88888.00 2019-08-11 02:44:17.000 223 33824.18 288.98 17120.17 88888.00 2019-08-11 02:44:18.000 223 33824.17 288.98 17120.17 88888.00 2019-08-11 02:44:19.000 223 33824.18 288.97 17120.14 88888.00 2019-08-11 02:44:20.000 223 33824.16 288.97 17120.14 37911.26 2019-08-11 02:44:21.000 223 33824.18 288.95 17120.15 88888.00 2019-08-11 02:44:22.000 223 33824.17 288.93 17120.17 88888.00 2019-08-11 02:44:23.000 223 33824.18 288.93 17120.16 88888.00 2019-08-11 02:44:24.000 223 33824.17 288.97 17120.16 88888.00 2019-08-11 02:44:25.000 223 33824.16 288.98 17120.15 37911.28 2019-08-11 02:44:26.000 223 33824.18 288.98 17120.12 88888.00 2019-08-11 02:44:27.000 223 33824.16 288.95 17120.13 88888.00 2019-08-11 02:44:28.000 223 33824.11 288.95 17120.16 88888.00 2019-08-11 02:44:29.000 223 33824.12 289.00 17120.17 88888.00 2019-08-11 02:44:30.000 223 33824.12 289.00 17120.16 37911.19 2019-08-11 02:44:31.000 223 33824.13 288.94 17120.15 88888.00 2019-08-11 02:44:32.000 223 33824.13 288.98 17120.14 88888.00 2019-08-11 02:44:33.000 223 33824.13 288.99 17120.13 88888.00 2019-08-11 02:44:34.000 223 33824.19 289.00 17120.14 88888.00 2019-08-11 02:44:35.000 223 33824.20 289.01 17120.13 37911.23 2019-08-11 02:44:36.000 223 33824.19 289.00 17120.11 88888.00 2019-08-11 02:44:37.000 223 33824.15 288.98 17120.11 88888.00 2019-08-11 02:44:38.000 223 33824.14 289.02 17120.14 88888.00 2019-08-11 02:44:39.000 223 33824.15 289.02 17120.13 88888.00 2019-08-11 02:44:40.000 223 33824.13 289.04 17120.10 37911.11 2019-08-11 02:44:41.000 223 33824.16 289.05 17120.12 88888.00 2019-08-11 02:44:42.000 223 33824.17 289.04 17120.14 88888.00 2019-08-11 02:44:43.000 223 33824.15 289.02 17120.12 88888.00 2019-08-11 02:44:44.000 223 33824.16 289.01 17120.12 88888.00 2019-08-11 02:44:45.000 223 33824.19 289.05 17120.16 37911.18 2019-08-11 02:44:46.000 223 33824.17 289.03 17120.15 88888.00 2019-08-11 02:44:47.000 223 33824.12 288.98 17120.13 88888.00 2019-08-11 02:44:48.000 223 33824.11 288.98 17120.17 88888.00 2019-08-11 02:44:49.000 223 33824.13 289.00 17120.21 88888.00 2019-08-11 02:44:50.000 223 33824.13 289.02 17120.17 37911.13 2019-08-11 02:44:51.000 223 33824.10 289.03 17120.15 88888.00 2019-08-11 02:44:52.000 223 33824.09 289.06 17120.16 88888.00 2019-08-11 02:44:53.000 223 33824.13 289.02 17120.19 88888.00 2019-08-11 02:44:54.000 223 33824.11 288.99 17120.18 88888.00 2019-08-11 02:44:55.000 223 33824.10 289.04 17120.13 37911.15 2019-08-11 02:44:56.000 223 33824.08 289.04 17120.13 88888.00 2019-08-11 02:44:57.000 223 33824.07 289.03 17120.15 88888.00 2019-08-11 02:44:58.000 223 33824.06 289.04 17120.12 88888.00 2019-08-11 02:44:59.000 223 33824.04 289.03 17120.10 88888.00 2019-08-11 02:45:00.000 223 33824.02 289.04 17120.10 37911.14 2019-08-11 02:45:01.000 223 33824.03 289.03 17120.11 88888.00 2019-08-11 02:45:02.000 223 33824.02 289.05 17120.13 88888.00 2019-08-11 02:45:03.000 223 33824.05 289.07 17120.10 88888.00 2019-08-11 02:45:04.000 223 33824.00 289.04 17120.13 88888.00 2019-08-11 02:45:05.000 223 33823.99 288.98 17120.16 37911.06 2019-08-11 02:45:06.000 223 33823.99 288.99 17120.19 88888.00 2019-08-11 02:45:07.000 223 33823.98 289.00 17120.20 88888.00 2019-08-11 02:45:08.000 223 33823.97 288.98 17120.24 88888.00 2019-08-11 02:45:09.000 223 33823.95 288.96 17120.24 88888.00 2019-08-11 02:45:10.000 223 33823.99 288.98 17120.21 37911.06 2019-08-11 02:45:11.000 223 33824.01 289.00 17120.20 88888.00 2019-08-11 02:45:12.000 223 33824.03 288.97 17120.19 88888.00 2019-08-11 02:45:13.000 223 33824.01 288.98 17120.15 88888.00 2019-08-11 02:45:14.000 223 33823.99 289.00 17120.14 88888.00 2019-08-11 02:45:15.000 223 33823.91 289.01 17120.12 37911.04 2019-08-11 02:45:16.000 223 33823.91 289.02 17120.16 88888.00 2019-08-11 02:45:17.000 223 33823.91 289.00 17120.17 88888.00 2019-08-11 02:45:18.000 223 33823.93 288.98 17120.19 88888.00 2019-08-11 02:45:19.000 223 33823.93 288.97 17120.19 88888.00 2019-08-11 02:45:20.000 223 33823.92 289.01 17120.20 37910.97 2019-08-11 02:45:21.000 223 33823.93 289.04 17120.19 88888.00 2019-08-11 02:45:22.000 223 33823.93 289.03 17120.17 88888.00 2019-08-11 02:45:23.000 223 33823.90 289.07 17120.15 88888.00 2019-08-11 02:45:24.000 223 33823.88 289.07 17120.15 88888.00 2019-08-11 02:45:25.000 223 33823.88 289.06 17120.17 37910.97 2019-08-11 02:45:26.000 223 33823.92 289.03 17120.18 88888.00 2019-08-11 02:45:27.000 223 33823.94 289.02 17120.16 88888.00 2019-08-11 02:45:28.000 223 33823.92 289.01 17120.17 88888.00 2019-08-11 02:45:29.000 223 33823.96 289.02 17120.13 88888.00 2019-08-11 02:45:30.000 223 33823.92 289.03 17120.11 37911.04 2019-08-11 02:45:31.000 223 33823.93 289.00 17120.10 88888.00 2019-08-11 02:45:32.000 223 33823.95 288.99 17120.13 88888.00 2019-08-11 02:45:33.000 223 33823.91 289.01 17120.14 88888.00 2019-08-11 02:45:34.000 223 33823.92 289.02 17120.12 88888.00 2019-08-11 02:45:35.000 223 33823.92 289.02 17120.09 37910.92 2019-08-11 02:45:36.000 223 33823.94 288.99 17120.13 88888.00 2019-08-11 02:45:37.000 223 33823.97 288.98 17120.14 88888.00 2019-08-11 02:45:38.000 223 33823.98 289.00 17120.12 88888.00 2019-08-11 02:45:39.000 223 33823.96 289.00 17120.11 88888.00 2019-08-11 02:45:40.000 223 33823.94 289.00 17120.13 37911.08 2019-08-11 02:45:41.000 223 33823.97 289.01 17120.11 88888.00 2019-08-11 02:45:42.000 223 33824.03 289.03 17120.14 88888.00 2019-08-11 02:45:43.000 223 33824.05 289.05 17120.15 88888.00 2019-08-11 02:45:44.000 223 33824.04 289.05 17120.17 88888.00 2019-08-11 02:45:45.000 223 33824.03 289.04 17120.17 37910.94 2019-08-11 02:45:46.000 223 33824.03 289.04 17120.14 88888.00 2019-08-11 02:45:47.000 223 33824.05 289.01 17120.14 88888.00 2019-08-11 02:45:48.000 223 33824.07 289.03 17120.13 88888.00 2019-08-11 02:45:49.000 223 33824.05 289.04 17120.15 88888.00 2019-08-11 02:45:50.000 223 33824.10 289.05 17120.16 37911.09 2019-08-11 02:45:51.000 223 33824.08 289.01 17120.16 88888.00 2019-08-11 02:45:52.000 223 33824.02 289.01 17120.16 88888.00 2019-08-11 02:45:53.000 223 33824.03 289.02 17120.11 88888.00 2019-08-11 02:45:54.000 223 33824.03 289.03 17120.17 88888.00 2019-08-11 02:45:55.000 223 33823.96 289.01 17120.14 37911.08 2019-08-11 02:45:56.000 223 33823.98 289.00 17120.18 88888.00 2019-08-11 02:45:57.000 223 33823.98 288.98 17120.20 88888.00 2019-08-11 02:45:58.000 223 33823.98 288.98 17120.18 88888.00 2019-08-11 02:45:59.000 223 33823.98 288.96 17120.16 88888.00 2019-08-11 02:46:00.000 223 33823.96 288.92 17120.19 37911.08 2019-08-11 02:46:01.000 223 33823.94 288.96 17120.16 88888.00 2019-08-11 02:46:02.000 223 33823.99 288.98 17120.15 88888.00 2019-08-11 02:46:03.000 223 33824.02 288.95 17120.19 88888.00 2019-08-11 02:46:04.000 223 33824.01 288.96 17120.24 88888.00 2019-08-11 02:46:05.000 223 33824.02 288.94 17120.23 37910.99 2019-08-11 02:46:06.000 223 33823.99 288.95 17120.19 88888.00 2019-08-11 02:46:07.000 223 33824.01 288.96 17120.19 88888.00 2019-08-11 02:46:08.000 223 33824.02 288.98 17120.20 88888.00 2019-08-11 02:46:09.000 223 33824.01 289.01 17120.23 88888.00 2019-08-11 02:46:10.000 223 33824.00 289.01 17120.20 37910.97 2019-08-11 02:46:11.000 223 33824.00 289.02 17120.20 88888.00 2019-08-11 02:46:12.000 223 33823.99 289.03 17120.16 88888.00 2019-08-11 02:46:13.000 223 33823.96 289.06 17120.16 88888.00 2019-08-11 02:46:14.000 223 33823.92 289.03 17120.20 88888.00 2019-08-11 02:46:15.000 223 33823.91 289.02 17120.21 37910.97 2019-08-11 02:46:16.000 223 33823.88 289.03 17120.18 88888.00 2019-08-11 02:46:17.000 223 33823.83 289.02 17120.15 88888.00 2019-08-11 02:46:18.000 223 33823.82 289.03 17120.20 88888.00 2019-08-11 02:46:19.000 223 33823.81 289.02 17120.17 88888.00 2019-08-11 02:46:20.000 223 33823.80 289.03 17120.18 37910.84 2019-08-11 02:46:21.000 223 33823.82 289.04 17120.20 88888.00 2019-08-11 02:46:22.000 223 33823.82 289.03 17120.19 88888.00 2019-08-11 02:46:23.000 223 33823.84 289.02 17120.21 88888.00 2019-08-11 02:46:24.000 223 33823.80 289.01 17120.21 88888.00 2019-08-11 02:46:25.000 223 33823.77 289.01 17120.23 37910.78 2019-08-11 02:46:26.000 223 33823.72 289.01 17120.25 88888.00 2019-08-11 02:46:27.000 223 33823.74 289.01 17120.22 88888.00 2019-08-11 02:46:28.000 223 33823.71 289.01 17120.19 88888.00 2019-08-11 02:46:29.000 223 33823.69 288.97 17120.21 88888.00 2019-08-11 02:46:30.000 223 33823.70 288.97 17120.21 37910.83 2019-08-11 02:46:31.000 223 33823.72 289.00 17120.16 88888.00 2019-08-11 02:46:32.000 223 33823.70 289.00 17120.14 88888.00 2019-08-11 02:46:33.000 223 33823.68 289.00 17120.16 88888.00 2019-08-11 02:46:34.000 223 33823.65 288.99 17120.20 88888.00 2019-08-11 02:46:35.000 223 33823.64 289.00 17120.20 37910.82 2019-08-11 02:46:36.000 223 33823.63 289.03 17120.20 88888.00 2019-08-11 02:46:37.000 223 33823.64 289.01 17120.18 88888.00 2019-08-11 02:46:38.000 223 33823.61 288.99 17120.14 88888.00 2019-08-11 02:46:39.000 223 33823.66 289.02 17120.15 88888.00 2019-08-11 02:46:40.000 223 33823.64 288.99 17120.18 37910.75 2019-08-11 02:46:41.000 223 33823.64 288.99 17120.22 88888.00 2019-08-11 02:46:42.000 223 33823.61 288.97 17120.18 88888.00 2019-08-11 02:46:43.000 223 33823.59 288.96 17120.18 88888.00 2019-08-11 02:46:44.000 223 33823.60 288.97 17120.18 88888.00 2019-08-11 02:46:45.000 223 33823.65 288.96 17120.24 37910.77 2019-08-11 02:46:46.000 223 33823.66 288.91 17120.20 88888.00 2019-08-11 02:46:47.000 223 33823.64 288.89 17120.12 88888.00 2019-08-11 02:46:48.000 223 33823.65 288.89 17120.13 88888.00 2019-08-11 02:46:49.000 223 33823.64 288.89 17120.16 88888.00 2019-08-11 02:46:50.000 223 33823.68 288.88 17120.14 37910.74 2019-08-11 02:46:51.000 223 33823.65 288.87 17120.13 88888.00 2019-08-11 02:46:52.000 223 33823.63 288.86 17120.16 88888.00 2019-08-11 02:46:53.000 223 33823.63 288.87 17120.15 88888.00 2019-08-11 02:46:54.000 223 33823.65 288.88 17120.15 88888.00 2019-08-11 02:46:55.000 223 33823.68 288.86 17120.19 37910.78 2019-08-11 02:46:56.000 223 33823.68 288.85 17120.16 88888.00 2019-08-11 02:46:57.000 223 33823.64 288.86 17120.15 88888.00 2019-08-11 02:46:58.000 223 33823.66 288.86 17120.15 88888.00 2019-08-11 02:46:59.000 223 33823.69 288.86 17120.12 88888.00 2019-08-11 02:47:00.000 223 33823.73 288.84 17120.11 37910.70 2019-08-11 02:47:01.000 223 33823.72 288.82 17120.11 88888.00 2019-08-11 02:47:02.000 223 33823.75 288.81 17120.13 88888.00 2019-08-11 02:47:03.000 223 33823.74 288.84 17120.15 88888.00 2019-08-11 02:47:04.000 223 33823.78 288.84 17120.14 88888.00 2019-08-11 02:47:05.000 223 33823.77 288.84 17120.15 37910.71 2019-08-11 02:47:06.000 223 33823.77 288.78 17120.15 88888.00 2019-08-11 02:47:07.000 223 33823.79 288.75 17120.16 88888.00 2019-08-11 02:47:08.000 223 33823.78 288.76 17120.17 88888.00 2019-08-11 02:47:09.000 223 33823.82 288.78 17120.19 88888.00 2019-08-11 02:47:10.000 223 33823.79 288.78 17120.17 37910.65 2019-08-11 02:47:11.000 223 33823.78 288.80 17120.17 88888.00 2019-08-11 02:47:12.000 223 33823.77 288.78 17120.16 88888.00 2019-08-11 02:47:13.000 223 33823.75 288.78 17120.16 88888.00 2019-08-11 02:47:14.000 223 33823.77 288.75 17120.12 88888.00 2019-08-11 02:47:15.000 223 33823.81 288.73 17120.11 37910.77 2019-08-11 02:47:16.000 223 33823.80 288.72 17120.11 88888.00 2019-08-11 02:47:17.000 223 33823.85 288.71 17120.15 88888.00 2019-08-11 02:47:18.000 223 33823.85 288.72 17120.15 88888.00 2019-08-11 02:47:19.000 223 33823.83 288.73 17120.21 88888.00 2019-08-11 02:47:20.000 223 33823.86 288.76 17120.24 37910.81 2019-08-11 02:47:21.000 223 33823.87 288.78 17120.21 88888.00 2019-08-11 02:47:22.000 223 33823.85 288.75 17120.14 88888.00 2019-08-11 02:47:23.000 223 33823.86 288.79 17120.14 88888.00 2019-08-11 02:47:24.000 223 33823.89 288.83 17120.18 88888.00 2019-08-11 02:47:25.000 223 33823.86 288.80 17120.21 37910.84 2019-08-11 02:47:26.000 223 33823.85 288.78 17120.25 88888.00 2019-08-11 02:47:27.000 223 33823.83 288.78 17120.22 88888.00 2019-08-11 02:47:28.000 223 33823.82 288.77 17120.21 88888.00 2019-08-11 02:47:29.000 223 33823.84 288.75 17120.19 88888.00 2019-08-11 02:47:30.000 223 33823.79 288.77 17120.14 37910.77 2019-08-11 02:47:31.000 223 33823.79 288.78 17120.16 88888.00 2019-08-11 02:47:32.000 223 33823.78 288.77 17120.17 88888.00 2019-08-11 02:47:33.000 223 33823.77 288.76 17120.21 88888.00 2019-08-11 02:47:34.000 223 33823.78 288.74 17120.24 88888.00 2019-08-11 02:47:35.000 223 33823.79 288.71 17120.24 37910.72 2019-08-11 02:47:36.000 223 33823.78 288.71 17120.22 88888.00 2019-08-11 02:47:37.000 223 33823.78 288.69 17120.23 88888.00 2019-08-11 02:47:38.000 223 33823.76 288.70 17120.25 88888.00 2019-08-11 02:47:39.000 223 33823.70 288.72 17120.22 88888.00 2019-08-11 02:47:40.000 223 33823.71 288.69 17120.22 37910.79 2019-08-11 02:47:41.000 223 33823.70 288.68 17120.24 88888.00 2019-08-11 02:47:42.000 223 33823.68 288.65 17120.22 88888.00 2019-08-11 02:47:43.000 223 33823.63 288.61 17120.17 88888.00 2019-08-11 02:47:44.000 223 33823.67 288.68 17120.18 88888.00 2019-08-11 02:47:45.000 223 33823.65 288.74 17120.20 37910.77 2019-08-11 02:47:46.000 223 33823.67 288.74 17120.23 88888.00 2019-08-11 02:47:47.000 223 33823.66 288.77 17120.24 88888.00 2019-08-11 02:47:48.000 223 33823.65 288.76 17120.23 88888.00 2019-08-11 02:47:49.000 223 33823.62 288.71 17120.23 88888.00 2019-08-11 02:47:50.000 223 33823.55 288.69 17120.24 37910.70 2019-08-11 02:47:51.000 223 33823.53 288.68 17120.25 88888.00 2019-08-11 02:47:52.000 223 33823.54 288.69 17120.21 88888.00 2019-08-11 02:47:53.000 223 33823.51 288.70 17120.21 88888.00 2019-08-11 02:47:54.000 223 33823.53 288.68 17120.19 88888.00 2019-08-11 02:47:55.000 223 33823.53 288.67 17120.18 37910.63 2019-08-11 02:47:56.000 223 33823.52 288.63 17120.20 88888.00 2019-08-11 02:47:57.000 223 33823.54 288.63 17120.18 88888.00 2019-08-11 02:47:58.000 223 33823.56 288.64 17120.15 88888.00 2019-08-11 02:47:59.000 223 33823.52 288.62 17120.14 88888.00 2019-08-11 02:48:00.000 223 33823.51 288.64 17120.17 37910.60 2019-08-11 02:48:01.000 223 33823.50 288.66 17120.18 88888.00 2019-08-11 02:48:02.000 223 33823.52 288.66 17120.18 88888.00 2019-08-11 02:48:03.000 223 33823.52 288.66 17120.16 88888.00 2019-08-11 02:48:04.000 223 33823.51 288.64 17120.19 88888.00 2019-08-11 02:48:05.000 223 33823.55 288.66 17120.20 37910.56 2019-08-11 02:48:06.000 223 33823.55 288.66 17120.21 88888.00 2019-08-11 02:48:07.000 223 33823.51 288.64 17120.19 88888.00 2019-08-11 02:48:08.000 223 33823.52 288.63 17120.18 88888.00 2019-08-11 02:48:09.000 223 33823.51 288.64 17120.19 88888.00 2019-08-11 02:48:10.000 223 33823.51 288.67 17120.22 37910.58 2019-08-11 02:48:11.000 223 33823.51 288.67 17120.26 88888.00 2019-08-11 02:48:12.000 223 33823.52 288.70 17120.25 88888.00 2019-08-11 02:48:13.000 223 33823.49 288.71 17120.26 88888.00 2019-08-11 02:48:14.000 223 33823.50 288.70 17120.21 88888.00 2019-08-11 02:48:15.000 223 33823.51 288.68 17120.17 37910.62 2019-08-11 02:48:16.000 223 33823.54 288.67 17120.17 88888.00 2019-08-11 02:48:17.000 223 33823.57 288.66 17120.14 88888.00 2019-08-11 02:48:18.000 223 33823.58 288.63 17120.18 88888.00 2019-08-11 02:48:19.000 223 33823.54 288.66 17120.17 88888.00 2019-08-11 02:48:20.000 223 33823.53 288.63 17120.19 37910.58 2019-08-11 02:48:21.000 223 33823.56 288.62 17120.18 88888.00 2019-08-11 02:48:22.000 223 33823.57 288.69 17120.18 88888.00 2019-08-11 02:48:23.000 223 33823.58 288.74 17120.22 88888.00 2019-08-11 02:48:24.000 223 33823.60 288.78 17120.18 88888.00 2019-08-11 02:48:25.000 223 33823.63 288.73 17120.16 37910.61 2019-08-11 02:48:26.000 223 33823.64 288.70 17120.19 88888.00 2019-08-11 02:48:27.000 223 33823.64 288.69 17120.21 88888.00 2019-08-11 02:48:28.000 223 33823.69 288.70 17120.22 88888.00 2019-08-11 02:48:29.000 223 33823.67 288.74 17120.25 88888.00 2019-08-11 02:48:30.000 223 33823.67 288.73 17120.23 37910.61 2019-08-11 02:48:31.000 223 33823.70 288.75 17120.21 88888.00 2019-08-11 02:48:32.000 223 33823.70 288.70 17120.18 88888.00 2019-08-11 02:48:33.000 223 33823.66 288.68 17120.17 88888.00 2019-08-11 02:48:34.000 223 33823.68 288.67 17120.15 88888.00 2019-08-11 02:48:35.000 223 33823.70 288.65 17120.12 37910.59 2019-08-11 02:48:36.000 223 33823.71 288.68 17120.09 88888.00 2019-08-11 02:48:37.000 223 33823.68 288.67 17120.09 88888.00 2019-08-11 02:48:38.000 223 33823.68 288.70 17120.09 88888.00 2019-08-11 02:48:39.000 223 33823.74 288.68 17120.06 88888.00 2019-08-11 02:48:40.000 223 33823.75 288.68 17120.09 37910.74 2019-08-11 02:48:41.000 223 33823.75 288.66 17120.09 88888.00 2019-08-11 02:48:42.000 223 33823.71 288.65 17120.07 88888.00 2019-08-11 02:48:43.000 223 33823.70 288.67 17120.09 88888.00 2019-08-11 02:48:44.000 223 33823.69 288.68 17120.13 88888.00 2019-08-11 02:48:45.000 223 33823.75 288.66 17120.17 37910.75 2019-08-11 02:48:46.000 223 33823.76 288.70 17120.18 88888.00 2019-08-11 02:48:47.000 223 33823.75 288.70 17120.14 88888.00 2019-08-11 02:48:48.000 223 33823.72 288.70 17120.13 88888.00 2019-08-11 02:48:49.000 223 33823.71 288.72 17120.15 88888.00 2019-08-11 02:48:50.000 223 33823.71 288.70 17120.17 37910.77 2019-08-11 02:48:51.000 223 33823.71 288.71 17120.16 88888.00 2019-08-11 02:48:52.000 223 33823.74 288.75 17120.14 88888.00 2019-08-11 02:48:53.000 223 33823.73 288.77 17120.15 88888.00 2019-08-11 02:48:54.000 223 33823.70 288.76 17120.20 88888.00 2019-08-11 02:48:55.000 223 33823.70 288.73 17120.20 37910.77 2019-08-11 02:48:56.000 223 33823.68 288.74 17120.17 88888.00 2019-08-11 02:48:57.000 223 33823.65 288.68 17120.13 88888.00 2019-08-11 02:48:58.000 223 33823.66 288.72 17120.12 88888.00 2019-08-11 02:48:59.000 223 33823.67 288.69 17120.09 88888.00 2019-08-11 02:49:00.000 223 33823.66 288.69 17120.12 37910.65 2019-08-11 02:49:01.000 223 33823.63 288.68 17120.16 88888.00 2019-08-11 02:49:02.000 223 33823.61 288.73 17120.20 88888.00 2019-08-11 02:49:03.000 223 33823.62 288.72 17120.18 88888.00 2019-08-11 02:49:04.000 223 33823.64 288.74 17120.18 88888.00 2019-08-11 02:49:05.000 223 33823.66 288.74 17120.20 37910.62 2019-08-11 02:49:06.000 223 33823.65 288.73 17120.23 88888.00 2019-08-11 02:49:07.000 223 33823.67 288.70 17120.19 88888.00 2019-08-11 02:49:08.000 223 33823.65 288.69 17120.17 88888.00 2019-08-11 02:49:09.000 223 33823.63 288.69 17120.16 88888.00 2019-08-11 02:49:10.000 223 33823.63 288.68 17120.18 37910.66 2019-08-11 02:49:11.000 223 33823.63 288.72 17120.18 88888.00 2019-08-11 02:49:12.000 223 33823.63 288.73 17120.16 88888.00 2019-08-11 02:49:13.000 223 33823.67 288.74 17120.16 88888.00 2019-08-11 02:49:14.000 223 33823.60 288.68 17120.14 88888.00 2019-08-11 02:49:15.000 223 33823.62 288.68 17120.14 37910.66 2019-08-11 02:49:16.000 223 33823.62 288.68 17120.16 88888.00 2019-08-11 02:49:17.000 223 33823.60 288.69 17120.16 88888.00 2019-08-11 02:49:18.000 223 33823.61 288.70 17120.15 88888.00 2019-08-11 02:49:19.000 223 33823.65 288.68 17120.16 88888.00 2019-08-11 02:49:20.000 223 33823.63 288.71 17120.14 37910.61 2019-08-11 02:49:21.000 223 33823.61 288.71 17120.14 88888.00 2019-08-11 02:49:22.000 223 33823.63 288.68 17120.16 88888.00 2019-08-11 02:49:23.000 223 33823.60 288.70 17120.20 88888.00 2019-08-11 02:49:24.000 223 33823.57 288.70 17120.18 88888.00 2019-08-11 02:49:25.000 223 33823.55 288.70 17120.19 37910.73 2019-08-11 02:49:26.000 223 33823.55 288.67 17120.16 88888.00 2019-08-11 02:49:27.000 223 33823.57 288.68 17120.13 88888.00 2019-08-11 02:49:28.000 223 33823.61 288.69 17120.15 88888.00 2019-08-11 02:49:29.000 223 33823.61 288.68 17120.13 88888.00 2019-08-11 02:49:30.000 223 33823.58 288.67 17120.12 37910.60 2019-08-11 02:49:31.000 223 33823.59 288.68 17120.13 88888.00 2019-08-11 02:49:32.000 223 33823.59 288.66 17120.15 88888.00 2019-08-11 02:49:33.000 223 33823.60 288.67 17120.17 88888.00 2019-08-11 02:49:34.000 223 33823.60 288.68 17120.16 88888.00 2019-08-11 02:49:35.000 223 33823.57 288.69 17120.13 37910.69 2019-08-11 02:49:36.000 223 33823.59 288.63 17120.14 88888.00 2019-08-11 02:49:37.000 223 33823.60 288.64 17120.16 88888.00 2019-08-11 02:49:38.000 223 33823.59 288.69 17120.13 88888.00 2019-08-11 02:49:39.000 223 33823.59 288.69 17120.14 88888.00 2019-08-11 02:49:40.000 223 33823.61 288.68 17120.15 37910.66 2019-08-11 02:49:41.000 223 33823.66 288.63 17120.12 88888.00 2019-08-11 02:49:42.000 223 33823.65 288.68 17120.16 88888.00 2019-08-11 02:49:43.000 223 33823.65 288.68 17120.19 88888.00 2019-08-11 02:49:44.000 223 33823.65 288.68 17120.17 88888.00 2019-08-11 02:49:45.000 223 33823.67 288.69 17120.18 37910.71 2019-08-11 02:49:46.000 223 33823.72 288.70 17120.18 88888.00 2019-08-11 02:49:47.000 223 33823.70 288.73 17120.20 88888.00 2019-08-11 02:49:48.000 223 33823.67 288.72 17120.20 88888.00 2019-08-11 02:49:49.000 223 33823.70 288.73 17120.21 88888.00 2019-08-11 02:49:50.000 223 33823.70 288.73 17120.18 37910.71 2019-08-11 02:49:51.000 223 33823.68 288.76 17120.20 88888.00 2019-08-11 02:49:52.000 223 33823.70 288.73 17120.21 88888.00 2019-08-11 02:49:53.000 223 33823.70 288.73 17120.22 88888.00 2019-08-11 02:49:54.000 223 33823.74 288.75 17120.25 88888.00 2019-08-11 02:49:55.000 223 33823.74 288.79 17120.24 37910.80 2019-08-11 02:49:56.000 223 33823.72 288.79 17120.21 88888.00 2019-08-11 02:49:57.000 223 33823.71 288.77 17120.21 88888.00 2019-08-11 02:49:58.000 223 33823.68 288.77 17120.16 88888.00 2019-08-11 02:49:59.000 223 33823.71 288.77 17120.17 88888.00 2019-08-11 02:50:00.000 223 33823.70 288.79 17120.18 37910.69 2019-08-11 02:50:01.000 223 33823.69 288.81 17120.17 88888.00 2019-08-11 02:50:02.000 223 33823.70 288.80 17120.19 88888.00 2019-08-11 02:50:03.000 223 33823.73 288.80 17120.15 88888.00 2019-08-11 02:50:04.000 223 33823.70 288.85 17120.15 88888.00 2019-08-11 02:50:05.000 223 33823.70 288.81 17120.13 37910.76 2019-08-11 02:50:06.000 223 33823.70 288.80 17120.14 88888.00 2019-08-11 02:50:07.000 223 33823.70 288.80 17120.16 88888.00 2019-08-11 02:50:08.000 223 33823.68 288.79 17120.15 88888.00 2019-08-11 02:50:09.000 223 33823.70 288.76 17120.18 88888.00 2019-08-11 02:50:10.000 223 33823.71 288.77 17120.17 37910.71 2019-08-11 02:50:11.000 223 33823.67 288.80 17120.18 88888.00 2019-08-11 02:50:12.000 223 33823.70 288.84 17120.13 88888.00 2019-08-11 02:50:13.000 223 33823.74 288.81 17120.12 88888.00 2019-08-11 02:50:14.000 223 33823.73 288.79 17120.14 88888.00 2019-08-11 02:50:15.000 223 33823.69 288.79 17120.15 37910.74 2019-08-11 02:50:16.000 223 33823.70 288.77 17120.16 88888.00 2019-08-11 02:50:17.000 223 33823.68 288.76 17120.16 88888.00 2019-08-11 02:50:18.000 223 33823.68 288.76 17120.15 88888.00 2019-08-11 02:50:19.000 223 33823.70 288.78 17120.19 88888.00 2019-08-11 02:50:20.000 223 33823.66 288.81 17120.15 37910.80 2019-08-11 02:50:21.000 223 33823.62 288.82 17120.13 88888.00 2019-08-11 02:50:22.000 223 33823.64 288.84 17120.12 88888.00 2019-08-11 02:50:23.000 223 33823.67 288.87 17120.14 88888.00 2019-08-11 02:50:24.000 223 33823.65 288.86 17120.12 88888.00 2019-08-11 02:50:25.000 223 33823.60 288.86 17120.10 37910.79 2019-08-11 02:50:26.000 223 33823.59 288.85 17120.11 88888.00 2019-08-11 02:50:27.000 223 33823.61 288.85 17120.16 88888.00 2019-08-11 02:50:28.000 223 33823.62 288.86 17120.23 88888.00 2019-08-11 02:50:29.000 223 33823.61 288.83 17120.21 88888.00 2019-08-11 02:50:30.000 223 33823.62 288.80 17120.16 37910.70 2019-08-11 02:50:31.000 223 33823.63 288.80 17120.12 88888.00 2019-08-11 02:50:32.000 223 33823.62 288.82 17120.07 88888.00 2019-08-11 02:50:33.000 223 33823.62 288.89 17120.10 88888.00 2019-08-11 02:50:34.000 223 33823.68 288.89 17120.14 88888.00 2019-08-11 02:50:35.000 223 33823.68 288.85 17120.15 37910.62 2019-08-11 02:50:36.000 223 33823.69 288.87 17120.10 88888.00 2019-08-11 02:50:37.000 223 33823.69 288.89 17120.10 88888.00 2019-08-11 02:50:38.000 223 33823.64 288.85 17120.09 88888.00 2019-08-11 02:50:39.000 223 33823.63 288.85 17120.11 88888.00 2019-08-11 02:50:40.000 223 33823.61 288.86 17120.12 37910.70 2019-08-11 02:50:41.000 223 33823.60 288.87 17120.16 88888.00 2019-08-11 02:50:42.000 223 33823.61 288.88 17120.15 88888.00 2019-08-11 02:50:43.000 223 33823.60 288.85 17120.15 88888.00 2019-08-11 02:50:44.000 223 33823.62 288.83 17120.16 88888.00 2019-08-11 02:50:45.000 223 33823.63 288.85 17120.19 37910.69 2019-08-11 02:50:46.000 223 33823.59 288.85 17120.20 88888.00 2019-08-11 02:50:47.000 223 33823.58 288.86 17120.19 88888.00 2019-08-11 02:50:48.000 223 33823.64 288.86 17120.18 88888.00 2019-08-11 02:50:49.000 223 33823.65 288.85 17120.18 88888.00 2019-08-11 02:50:50.000 223 33823.59 288.84 17120.18 37910.74 2019-08-11 02:50:51.000 223 33823.58 288.83 17120.16 88888.00 2019-08-11 02:50:52.000 223 33823.58 288.82 17120.14 88888.00 2019-08-11 02:50:53.000 223 33823.60 288.82 17120.15 88888.00 2019-08-11 02:50:54.000 223 33823.61 288.83 17120.12 88888.00 2019-08-11 02:50:55.000 223 33823.64 288.88 17120.12 37910.71 2019-08-11 02:50:56.000 223 33823.64 288.88 17120.07 88888.00 2019-08-11 02:50:57.000 223 33823.64 288.89 17120.08 88888.00 2019-08-11 02:50:58.000 223 33823.67 288.88 17120.12 88888.00 2019-08-11 02:50:59.000 223 33823.70 288.88 17120.15 88888.00 2019-08-11 02:51:00.000 223 33823.69 288.87 17120.16 37910.74 2019-08-11 02:51:01.000 223 33823.69 288.86 17120.13 88888.00 2019-08-11 02:51:02.000 223 33823.68 288.88 17120.12 88888.00 2019-08-11 02:51:03.000 223 33823.69 288.87 17120.11 88888.00 2019-08-11 02:51:04.000 223 33823.71 288.87 17120.10 88888.00 2019-08-11 02:51:05.000 223 33823.74 288.85 17120.07 37910.75 2019-08-11 02:51:06.000 223 33823.74 288.87 17120.11 88888.00 2019-08-11 02:51:07.000 223 33823.72 288.85 17120.09 88888.00 2019-08-11 02:51:08.000 223 33823.74 288.83 17120.06 88888.00 2019-08-11 02:51:09.000 223 33823.75 288.83 17120.02 88888.00 2019-08-11 02:51:10.000 223 33823.79 288.89 17120.03 37910.77 2019-08-11 02:51:11.000 223 33823.85 288.93 17120.02 88888.00 2019-08-11 02:51:12.000 223 33823.85 288.93 17120.07 88888.00 2019-08-11 02:51:13.000 223 33823.89 288.93 17120.05 88888.00 2019-08-11 02:51:14.000 223 33823.89 288.91 17120.07 88888.00 2019-08-11 02:51:15.000 223 33823.84 288.91 17120.07 37910.91 2019-08-11 02:51:16.000 223 33823.86 288.87 17120.05 88888.00 2019-08-11 02:51:17.000 223 33823.87 288.86 17120.04 88888.00 2019-08-11 02:51:18.000 223 33823.83 288.87 17120.04 88888.00 2019-08-11 02:51:19.000 223 33823.84 288.86 17120.05 88888.00 2019-08-11 02:51:20.000 223 33823.86 288.88 17120.07 37910.89 2019-08-11 02:51:21.000 223 33823.92 288.91 17120.05 88888.00 2019-08-11 02:51:22.000 223 33823.90 288.92 17120.04 88888.00 2019-08-11 02:51:23.000 223 33823.88 288.89 17120.07 88888.00 2019-08-11 02:51:24.000 223 33823.88 288.86 17120.08 88888.00 2019-08-11 02:51:25.000 223 33823.92 288.86 17120.09 37910.97 2019-08-11 02:51:26.000 223 33823.89 288.85 17120.05 88888.00 2019-08-11 02:51:27.000 223 33823.86 288.85 17120.04 88888.00 2019-08-11 02:51:28.000 223 33823.88 288.88 17120.06 88888.00 2019-08-11 02:51:29.000 223 33823.89 288.88 17120.06 88888.00 2019-08-11 02:51:30.000 223 33823.88 288.87 17120.06 37910.96 2019-08-11 02:51:31.000 223 33823.84 288.88 17120.05 88888.00 2019-08-11 02:51:32.000 223 33823.84 288.85 17120.04 88888.00 2019-08-11 02:51:33.000 223 33823.81 288.85 17120.06 88888.00 2019-08-11 02:51:34.000 223 33823.78 288.86 17120.08 88888.00 2019-08-11 02:51:35.000 223 33823.80 288.87 17120.06 37910.88 2019-08-11 02:51:36.000 223 33823.81 288.85 17120.05 88888.00 2019-08-11 02:51:37.000 223 33823.79 288.82 17120.07 88888.00 2019-08-11 02:51:38.000 223 33823.77 288.84 17120.05 88888.00 2019-08-11 02:51:39.000 223 33823.80 288.86 17120.09 88888.00 2019-08-11 02:51:40.000 223 33823.79 288.86 17120.10 37910.86 2019-08-11 02:51:41.000 223 33823.77 288.88 17120.11 88888.00 2019-08-11 02:51:42.000 223 33823.78 288.90 17120.11 88888.00 2019-08-11 02:51:43.000 223 33823.79 288.91 17120.10 88888.00 2019-08-11 02:51:44.000 223 33823.76 288.92 17120.06 88888.00 2019-08-11 02:51:45.000 223 33823.75 288.91 17120.07 37910.85 2019-08-11 02:51:46.000 223 33823.74 288.90 17120.05 88888.00 2019-08-11 02:51:47.000 223 33823.74 288.93 17120.05 88888.00 2019-08-11 02:51:48.000 223 33823.73 288.88 17120.05 88888.00 2019-08-11 02:51:49.000 223 33823.69 288.89 17120.03 88888.00 2019-08-11 02:51:50.000 223 33823.65 288.88 17120.04 37910.73 2019-08-11 02:51:51.000 223 33823.64 288.89 17120.06 88888.00 2019-08-11 02:51:52.000 223 33823.63 288.89 17120.08 88888.00 2019-08-11 02:51:53.000 223 33823.67 288.86 17120.13 88888.00 2019-08-11 02:51:54.000 223 33823.66 288.89 17120.16 88888.00 2019-08-11 02:51:55.000 223 33823.65 288.91 17120.15 37910.82 2019-08-11 02:51:56.000 223 33823.64 288.91 17120.12 88888.00 2019-08-11 02:51:57.000 223 33823.60 288.89 17120.12 88888.00 2019-08-11 02:51:58.000 223 33823.62 288.86 17120.08 88888.00 2019-08-11 02:51:59.000 223 33823.67 288.82 17120.07 88888.00 2019-08-11 02:52:00.000 223 33823.69 288.84 17120.09 37910.86 2019-08-11 02:52:01.000 223 33823.71 288.87 17120.11 88888.00 2019-08-11 02:52:02.000 223 33823.73 288.84 17120.14 88888.00 2019-08-11 02:52:03.000 223 33823.74 288.87 17120.14 88888.00 2019-08-11 02:52:04.000 223 33823.74 288.86 17120.13 88888.00 2019-08-11 02:52:05.000 223 33823.75 288.89 17120.08 37910.81 2019-08-11 02:52:06.000 223 33823.76 288.84 17120.07 88888.00 2019-08-11 02:52:07.000 223 33823.74 288.85 17120.10 88888.00 2019-08-11 02:52:08.000 223 33823.82 288.83 17120.06 88888.00 2019-08-11 02:52:09.000 223 33823.81 288.83 17120.10 88888.00 2019-08-11 02:52:10.000 223 33823.80 288.79 17120.10 37910.90 2019-08-11 02:52:11.000 223 33823.83 288.80 17120.09 88888.00 2019-08-11 02:52:12.000 223 33823.79 288.78 17120.08 88888.00 2019-08-11 02:52:13.000 223 33823.82 288.78 17120.11 88888.00 2019-08-11 02:52:14.000 223 33823.88 288.78 17120.10 88888.00 2019-08-11 02:52:15.000 223 33823.90 288.77 17120.11 37910.86 2019-08-11 02:52:16.000 223 33823.89 288.79 17120.16 88888.00 2019-08-11 02:52:17.000 223 33823.89 288.83 17120.11 88888.00 2019-08-11 02:52:18.000 223 33823.88 288.83 17120.11 88888.00 2019-08-11 02:52:19.000 223 33823.86 288.87 17120.12 88888.00 2019-08-11 02:52:20.000 223 33823.88 288.86 17120.08 37910.91 2019-08-11 02:52:21.000 223 33823.90 288.85 17120.04 88888.00 2019-08-11 02:52:22.000 223 33823.87 288.84 17120.07 88888.00 2019-08-11 02:52:23.000 223 33823.91 288.81 17120.07 88888.00 2019-08-11 02:52:24.000 223 33823.92 288.80 17120.08 88888.00 2019-08-11 02:52:25.000 223 33823.90 288.82 17120.10 37910.93 2019-08-11 02:52:26.000 223 33823.89 288.77 17120.09 88888.00 2019-08-11 02:52:27.000 223 33823.91 288.77 17120.10 88888.00 2019-08-11 02:52:28.000 223 33823.94 288.77 17120.11 88888.00 2019-08-11 02:52:29.000 223 33823.96 288.79 17120.11 88888.00 2019-08-11 02:52:30.000 223 33823.96 288.76 17120.13 37910.93 2019-08-11 02:52:31.000 223 33823.91 288.71 17120.13 88888.00 2019-08-11 02:52:32.000 223 33823.92 288.73 17120.10 88888.00 2019-08-11 02:52:33.000 223 33823.93 288.74 17120.11 88888.00 2019-08-11 02:52:34.000 223 33823.94 288.77 17120.12 88888.00 2019-08-11 02:52:35.000 223 33823.94 288.76 17120.14 37910.91 2019-08-11 02:52:36.000 223 33823.92 288.77 17120.19 88888.00 2019-08-11 02:52:37.000 223 33823.94 288.79 17120.16 88888.00 2019-08-11 02:52:38.000 223 33823.94 288.81 17120.16 88888.00 2019-08-11 02:52:39.000 223 33823.87 288.86 17120.17 88888.00 2019-08-11 02:52:40.000 223 33823.90 288.84 17120.15 37910.90 2019-08-11 02:52:41.000 223 33823.93 288.84 17120.14 88888.00 2019-08-11 02:52:42.000 223 33823.89 288.84 17120.12 88888.00 2019-08-11 02:52:43.000 223 33823.88 288.78 17120.14 88888.00 2019-08-11 02:52:44.000 223 33823.85 288.72 17120.17 88888.00 2019-08-11 02:52:45.000 223 33823.85 288.71 17120.17 37910.89 2019-08-11 02:52:46.000 223 33823.86 288.71 17120.15 88888.00 2019-08-11 02:52:47.000 223 33823.86 288.71 17120.16 88888.00 2019-08-11 02:52:48.000 223 33823.83 288.68 17120.19 88888.00 2019-08-11 02:52:49.000 223 33823.81 288.71 17120.19 88888.00 2019-08-11 02:52:50.000 223 33823.82 288.73 17120.15 37910.86 2019-08-11 02:52:51.000 223 33823.81 288.71 17120.14 88888.00 2019-08-11 02:52:52.000 223 33823.79 288.75 17120.15 88888.00 2019-08-11 02:52:53.000 223 33823.81 288.76 17120.15 88888.00 2019-08-11 02:52:54.000 223 33823.82 288.74 17120.11 88888.00 2019-08-11 02:52:55.000 223 33823.85 288.75 17120.12 37910.88 2019-08-11 02:52:56.000 223 33823.80 288.72 17120.14 88888.00 2019-08-11 02:52:57.000 223 33823.76 288.72 17120.15 88888.00 2019-08-11 02:52:58.000 223 33823.77 288.73 17120.13 88888.00 2019-08-11 02:52:59.000 223 33823.77 288.70 17120.13 88888.00 2019-08-11 02:53:00.000 223 33823.79 288.69 17120.14 37910.80 2019-08-11 02:53:01.000 223 33823.81 288.73 17120.11 88888.00 2019-08-11 02:53:02.000 223 33823.78 288.72 17120.11 88888.00 2019-08-11 02:53:03.000 223 33823.78 288.73 17120.12 88888.00 2019-08-11 02:53:04.000 223 33823.81 288.75 17120.11 88888.00 2019-08-11 02:53:05.000 223 33823.83 288.74 17120.11 37910.84 2019-08-11 02:53:06.000 223 33823.82 288.74 17120.12 88888.00 2019-08-11 02:53:07.000 223 33823.84 288.76 17120.15 88888.00 2019-08-11 02:53:08.000 223 33823.84 288.78 17120.17 88888.00 2019-08-11 02:53:09.000 223 33823.86 288.76 17120.14 88888.00 2019-08-11 02:53:10.000 223 33823.88 288.71 17120.10 37910.96 2019-08-11 02:53:11.000 223 33823.90 288.69 17120.11 88888.00 2019-08-11 02:53:12.000 223 33823.87 288.69 17120.07 88888.00 2019-08-11 02:53:13.000 223 33823.87 288.72 17120.11 88888.00 2019-08-11 02:53:14.000 223 33823.90 288.72 17120.12 88888.00 2019-08-11 02:53:15.000 223 33823.91 288.74 17120.13 37910.86 2019-08-11 02:53:16.000 223 33823.93 288.72 17120.09 88888.00 2019-08-11 02:53:17.000 223 33823.92 288.71 17120.08 88888.00 2019-08-11 02:53:18.000 223 33823.90 288.72 17120.09 88888.00 2019-08-11 02:53:19.000 223 33823.89 288.68 17120.07 88888.00 2019-08-11 02:53:20.000 223 33823.92 288.67 17120.06 37910.99 2019-08-11 02:53:21.000 223 33823.95 288.66 17120.08 88888.00 2019-08-11 02:53:22.000 223 33823.96 288.65 17120.10 88888.00 2019-08-11 02:53:23.000 223 33823.97 288.65 17120.07 88888.00 2019-08-11 02:53:24.000 223 33823.91 288.60 17120.06 88888.00 2019-08-11 02:53:25.000 223 33823.94 288.61 17120.09 37910.95 2019-08-11 02:53:26.000 223 33823.97 288.64 17120.12 88888.00 2019-08-11 02:53:27.000 223 33823.96 288.66 17120.10 88888.00 2019-08-11 02:53:28.000 223 33824.00 288.65 17120.08 88888.00 2019-08-11 02:53:29.000 223 33824.02 288.68 17120.07 88888.00 2019-08-11 02:53:30.000 223 33824.04 288.68 17120.09 37911.07 2019-08-11 02:53:31.000 223 33824.06 288.67 17120.12 88888.00 2019-08-11 02:53:32.000 223 33824.08 288.65 17120.07 88888.00 2019-08-11 02:53:33.000 223 33824.05 288.63 17120.06 88888.00 2019-08-11 02:53:34.000 223 33824.01 288.61 17120.06 88888.00 2019-08-11 02:53:35.000 223 33824.05 288.61 17120.08 37910.95 2019-08-11 02:53:36.000 223 33824.06 288.60 17120.07 88888.00 2019-08-11 02:53:37.000 223 33824.07 288.62 17120.11 88888.00 2019-08-11 02:53:38.000 223 33824.06 288.62 17120.05 88888.00 2019-08-11 02:53:39.000 223 33824.11 288.65 17120.03 88888.00 2019-08-11 02:53:40.000 223 33824.09 288.64 17120.03 37911.09 2019-08-11 02:53:41.000 223 33824.12 288.61 17120.11 88888.00 2019-08-11 02:53:42.000 223 33824.07 288.61 17120.09 88888.00 2019-08-11 02:53:43.000 223 33824.06 288.62 17120.07 88888.00 2019-08-11 02:53:44.000 223 33824.06 288.62 17120.09 88888.00 2019-08-11 02:53:45.000 223 33824.12 288.66 17120.10 37911.13 2019-08-11 02:53:46.000 223 33824.08 288.65 17120.12 88888.00 2019-08-11 02:53:47.000 223 33824.06 288.68 17120.16 88888.00 2019-08-11 02:53:48.000 223 33824.03 288.67 17120.14 88888.00 2019-08-11 02:53:49.000 223 33824.02 288.64 17120.13 88888.00 2019-08-11 02:53:50.000 223 33824.04 288.65 17120.10 37911.04 2019-08-11 02:53:51.000 223 33824.05 288.67 17120.10 88888.00 2019-08-11 02:53:52.000 223 33824.05 288.66 17120.11 88888.00 2019-08-11 02:53:53.000 223 33824.02 288.65 17120.10 88888.00 2019-08-11 02:53:54.000 223 33823.95 288.68 17120.10 88888.00 2019-08-11 02:53:55.000 223 33823.94 288.69 17120.12 37911.02 2019-08-11 02:53:56.000 223 33823.96 288.65 17120.09 88888.00 2019-08-11 02:53:57.000 223 33823.96 288.70 17120.11 88888.00 2019-08-11 02:53:58.000 223 33823.94 288.67 17120.10 88888.00 2019-08-11 02:53:59.000 223 33823.96 288.64 17120.11 88888.00 2019-08-11 02:54:00.000 223 33823.92 288.66 17120.09 37910.98 2019-08-11 02:54:01.000 223 33823.93 288.68 17120.10 88888.00 2019-08-11 02:54:02.000 223 33823.96 288.65 17120.13 88888.00 2019-08-11 02:54:03.000 223 33823.95 288.66 17120.12 88888.00 2019-08-11 02:54:04.000 223 33823.91 288.64 17120.09 88888.00 2019-08-11 02:54:05.000 223 33823.88 288.58 17120.09 37910.92 2019-08-11 02:54:06.000 223 33823.89 288.58 17120.12 88888.00 2019-08-11 02:54:07.000 223 33823.88 288.60 17120.14 88888.00 2019-08-11 02:54:08.000 223 33823.89 288.64 17120.14 88888.00 2019-08-11 02:54:09.000 223 33823.92 288.65 17120.19 88888.00 2019-08-11 02:54:10.000 223 33823.95 288.64 17120.21 37910.92 2019-08-11 02:54:11.000 223 33823.92 288.64 17120.19 88888.00 2019-08-11 02:54:12.000 223 33823.90 288.63 17120.15 88888.00 2019-08-11 02:54:13.000 223 33823.90 288.68 17120.14 88888.00 2019-08-11 02:54:14.000 223 33823.87 288.69 17120.18 88888.00 2019-08-11 02:54:15.000 223 33823.90 288.67 17120.14 37910.85 2019-08-11 02:54:16.000 223 33823.90 288.62 17120.13 88888.00 2019-08-11 02:54:17.000 223 33823.91 288.64 17120.19 88888.00 2019-08-11 02:54:18.000 223 33823.93 288.64 17120.22 88888.00 2019-08-11 02:54:19.000 223 33823.92 288.60 17120.19 88888.00 2019-08-11 02:54:20.000 223 33823.92 288.58 17120.20 37910.87 2019-08-11 02:54:21.000 223 33823.90 288.58 17120.20 88888.00 2019-08-11 02:54:22.000 223 33823.89 288.54 17120.17 88888.00 2019-08-11 02:54:23.000 223 33823.93 288.55 17120.17 88888.00 2019-08-11 02:54:24.000 223 33823.93 288.55 17120.16 88888.00 2019-08-11 02:54:25.000 223 33823.92 288.54 17120.14 37910.82 2019-08-11 02:54:26.000 223 33823.93 288.54 17120.13 88888.00 2019-08-11 02:54:27.000 223 33823.96 288.57 17120.16 88888.00 2019-08-11 02:54:28.000 223 33823.95 288.60 17120.13 88888.00 2019-08-11 02:54:29.000 223 33823.94 288.58 17120.17 88888.00 2019-08-11 02:54:30.000 223 33823.98 288.57 17120.17 37910.95 2019-08-11 02:54:31.000 223 33824.00 288.56 17120.17 88888.00 2019-08-11 02:54:32.000 223 33824.02 288.51 17120.16 88888.00 2019-08-11 02:54:33.000 223 33823.99 288.49 17120.18 88888.00 2019-08-11 02:54:34.000 223 33824.01 288.48 17120.18 88888.00 2019-08-11 02:54:35.000 223 33824.00 288.48 17120.16 37911.03 2019-08-11 02:54:36.000 223 33823.96 288.50 17120.13 88888.00 2019-08-11 02:54:37.000 223 33823.98 288.48 17120.18 88888.00 2019-08-11 02:54:38.000 223 33823.97 288.47 17120.19 88888.00 2019-08-11 02:54:39.000 223 33823.97 288.50 17120.15 88888.00 2019-08-11 02:54:40.000 223 33823.96 288.52 17120.19 37910.96 2019-08-11 02:54:41.000 223 33824.01 288.50 17120.19 88888.00 2019-08-11 02:54:42.000 223 33823.99 288.51 17120.20 88888.00 2019-08-11 02:54:43.000 223 33824.03 288.48 17120.13 88888.00 2019-08-11 02:54:44.000 223 33824.01 288.45 17120.14 88888.00 2019-08-11 02:54:45.000 223 33824.02 288.45 17120.14 37911.04 2019-08-11 02:54:46.000 223 33824.00 288.44 17120.15 88888.00 2019-08-11 02:54:47.000 223 33823.94 288.46 17120.18 88888.00 2019-08-11 02:54:48.000 223 33823.96 288.46 17120.18 88888.00 2019-08-11 02:54:49.000 223 33824.00 288.43 17120.11 88888.00 2019-08-11 02:54:50.000 223 33823.98 288.41 17120.07 37911.03 2019-08-11 02:54:51.000 223 33823.96 288.45 17120.09 88888.00 2019-08-11 02:54:52.000 223 33823.97 288.46 17120.16 88888.00 2019-08-11 02:54:53.000 223 33824.04 288.43 17120.15 88888.00 2019-08-11 02:54:54.000 223 33824.06 288.46 17120.15 88888.00 2019-08-11 02:54:55.000 223 33824.05 288.51 17120.15 37910.94 2019-08-11 02:54:56.000 223 33824.03 288.49 17120.12 88888.00 2019-08-11 02:54:57.000 223 33824.01 288.47 17120.15 88888.00 2019-08-11 02:54:58.000 223 33823.96 288.50 17120.16 88888.00 2019-08-11 02:54:59.000 223 33823.94 288.51 17120.15 88888.00 2019-08-11 02:55:00.000 223 33823.93 288.52 17120.10 37910.90 2019-08-11 02:55:01.000 223 33823.89 288.52 17120.09 88888.00 2019-08-11 02:55:02.000 223 33823.87 288.49 17120.13 88888.00 2019-08-11 02:55:03.000 223 33823.89 288.53 17120.15 88888.00 2019-08-11 02:55:04.000 223 33823.87 288.51 17120.14 88888.00 2019-08-11 02:55:05.000 223 33823.86 288.49 17120.11 37910.94 2019-08-11 02:55:06.000 223 33823.85 288.49 17120.15 88888.00 2019-08-11 02:55:07.000 223 33823.85 288.52 17120.15 88888.00 2019-08-11 02:55:08.000 223 33823.88 288.55 17120.20 88888.00 2019-08-11 02:55:09.000 223 33823.90 288.52 17120.18 88888.00 2019-08-11 02:55:10.000 223 33823.91 288.50 17120.13 37910.87 2019-08-11 02:55:11.000 223 33823.95 288.47 17120.11 88888.00 2019-08-11 02:55:12.000 223 33823.92 288.45 17120.08 88888.00 2019-08-11 02:55:13.000 223 33823.90 288.45 17120.11 88888.00 2019-08-11 02:55:14.000 223 33823.90 288.43 17120.11 88888.00 2019-08-11 02:55:15.000 223 33823.86 288.48 17120.14 37910.81 2019-08-11 02:55:16.000 223 33823.89 288.48 17120.14 88888.00 2019-08-11 02:55:17.000 223 33823.90 288.48 17120.11 88888.00 2019-08-11 02:55:18.000 223 33823.91 288.48 17120.08 88888.00 2019-08-11 02:55:19.000 223 33823.91 288.48 17120.14 88888.00 2019-08-11 02:55:20.000 223 33823.85 288.47 17120.16 37910.93 2019-08-11 02:55:21.000 223 33823.83 288.45 17120.18 88888.00 2019-08-11 02:55:22.000 223 33823.84 288.46 17120.20 88888.00 2019-08-11 02:55:23.000 223 33823.84 288.49 17120.18 88888.00 2019-08-11 02:55:24.000 223 33823.86 288.49 17120.16 88888.00 2019-08-11 02:55:25.000 223 33823.89 288.48 17120.14 37910.85 2019-08-11 02:55:26.000 223 33823.88 288.47 17120.18 88888.00 2019-08-11 02:55:27.000 223 33823.89 288.47 17120.17 88888.00 2019-08-11 02:55:28.000 223 33823.91 288.45 17120.14 88888.00 2019-08-11 02:55:29.000 223 33823.85 288.46 17120.12 88888.00 2019-08-11 02:55:30.000 223 33823.85 288.52 17120.16 37910.91 2019-08-11 02:55:31.000 223 33823.88 288.50 17120.16 88888.00 2019-08-11 02:55:32.000 223 33823.86 288.49 17120.15 88888.00 2019-08-11 02:55:33.000 223 33823.88 288.49 17120.13 88888.00 2019-08-11 02:55:34.000 223 33823.90 288.51 17120.15 88888.00 2019-08-11 02:55:35.000 223 33823.90 288.55 17120.14 37910.97 2019-08-11 02:55:36.000 223 33823.90 288.55 17120.10 88888.00 2019-08-11 02:55:37.000 223 33823.92 288.54 17120.13 88888.00 2019-08-11 02:55:38.000 223 33823.89 288.54 17120.13 88888.00 2019-08-11 02:55:39.000 223 33823.89 288.56 17120.11 88888.00 2019-08-11 02:55:40.000 223 33823.95 288.55 17120.11 37910.92 2019-08-11 02:55:41.000 223 33823.94 288.53 17120.05 88888.00 2019-08-11 02:55:42.000 223 33823.97 288.51 17120.07 88888.00 2019-08-11 02:55:43.000 223 33824.00 288.53 17120.11 88888.00 2019-08-11 02:55:44.000 223 33823.96 288.53 17120.09 88888.00 2019-08-11 02:55:45.000 223 33823.99 288.49 17120.06 37910.90 2019-08-11 02:55:46.000 223 33824.02 288.48 17120.05 88888.00 2019-08-11 02:55:47.000 223 33824.04 288.52 17120.01 88888.00 2019-08-11 02:55:48.000 223 33824.03 288.53 17120.00 88888.00 2019-08-11 02:55:49.000 223 33824.02 288.49 17120.03 88888.00 2019-08-11 02:55:50.000 223 33824.00 288.48 17120.06 37910.99 2019-08-11 02:55:51.000 223 33823.99 288.52 17120.11 88888.00 2019-08-11 02:55:52.000 223 33824.03 288.49 17120.08 88888.00 2019-08-11 02:55:53.000 223 33824.03 288.50 17120.05 88888.00 2019-08-11 02:55:54.000 223 33824.01 288.48 17120.06 88888.00 2019-08-11 02:55:55.000 223 33824.03 288.51 17120.09 37910.90 2019-08-11 02:55:56.000 223 33824.04 288.50 17120.07 88888.00 2019-08-11 02:55:57.000 223 33823.99 288.51 17120.11 88888.00 2019-08-11 02:55:58.000 223 33824.00 288.51 17120.13 88888.00 2019-08-11 02:55:59.000 223 33824.05 288.50 17120.12 88888.00 2019-08-11 02:56:00.000 223 33824.08 288.51 17120.11 37911.02 2019-08-11 02:56:01.000 223 33824.05 288.52 17120.13 88888.00 2019-08-11 02:56:02.000 223 33824.05 288.53 17120.12 88888.00 2019-08-11 02:56:03.000 223 33824.02 288.55 17120.13 88888.00 2019-08-11 02:56:04.000 223 33824.00 288.54 17120.13 88888.00 2019-08-11 02:56:05.000 223 33824.00 288.55 17120.11 37910.93 2019-08-11 02:56:06.000 223 33823.96 288.53 17120.07 88888.00 2019-08-11 02:56:07.000 223 33823.97 288.51 17120.06 88888.00 2019-08-11 02:56:08.000 223 33823.99 288.51 17120.05 88888.00 2019-08-11 02:56:09.000 223 33824.02 288.49 17120.08 88888.00 2019-08-11 02:56:10.000 223 33824.02 288.55 17120.08 37911.02 2019-08-11 02:56:11.000 223 33823.99 288.58 17120.08 88888.00 2019-08-11 02:56:12.000 223 33823.98 288.54 17120.08 88888.00 2019-08-11 02:56:13.000 223 33823.98 288.54 17120.10 88888.00 2019-08-11 02:56:14.000 223 33823.99 288.54 17120.10 88888.00 2019-08-11 02:56:15.000 223 33823.98 288.53 17120.11 37911.05 2019-08-11 02:56:16.000 223 33824.01 288.53 17120.07 88888.00 2019-08-11 02:56:17.000 223 33824.03 288.55 17120.03 88888.00 2019-08-11 02:56:18.000 223 33824.01 288.54 17120.03 88888.00 2019-08-11 02:56:19.000 223 33824.02 288.56 17120.01 88888.00 2019-08-11 02:56:20.000 223 33824.03 288.55 17120.05 37911.06 2019-08-11 02:56:21.000 223 33824.07 288.62 17120.06 88888.00 2019-08-11 02:56:22.000 223 33824.10 288.63 17120.09 88888.00 2019-08-11 02:56:23.000 223 33824.09 288.57 17120.08 88888.00 2019-08-11 02:56:24.000 223 33824.10 288.54 17120.05 88888.00 2019-08-11 02:56:25.000 223 33824.11 288.53 17120.06 37911.09 2019-08-11 02:56:26.000 223 33824.13 288.55 17120.10 88888.00 2019-08-11 02:56:27.000 223 33824.13 288.51 17120.12 88888.00 2019-08-11 02:56:28.000 223 33824.09 288.53 17120.07 88888.00 2019-08-11 02:56:29.000 223 33824.15 288.57 17120.10 88888.00 2019-08-11 02:56:30.000 223 33824.15 288.57 17120.12 37911.07 2019-08-11 02:56:31.000 223 33824.16 288.59 17120.11 88888.00 2019-08-11 02:56:32.000 223 33824.14 288.56 17120.09 88888.00 2019-08-11 02:56:33.000 223 33824.14 288.59 17120.12 88888.00 2019-08-11 02:56:34.000 223 33824.13 288.59 17120.12 88888.00 2019-08-11 02:56:35.000 223 33824.16 288.59 17120.13 37911.10 2019-08-11 02:56:36.000 223 33824.15 288.61 17120.13 88888.00 2019-08-11 02:56:37.000 223 33824.18 288.63 17120.13 88888.00 2019-08-11 02:56:38.000 223 33824.21 288.66 17120.11 88888.00 2019-08-11 02:56:39.000 223 33824.21 288.71 17120.13 88888.00 2019-08-11 02:56:40.000 223 33824.19 288.69 17120.14 37911.12 2019-08-11 02:56:41.000 223 33824.20 288.69 17120.13 88888.00 2019-08-11 02:56:42.000 223 33824.19 288.66 17120.13 88888.00 2019-08-11 02:56:43.000 223 33824.21 288.66 17120.10 88888.00 2019-08-11 02:56:44.000 223 33824.21 288.68 17120.08 88888.00 2019-08-11 02:56:45.000 223 33824.23 288.67 17120.04 37911.16 2019-08-11 02:56:46.000 223 33824.24 288.64 17120.07 88888.00 2019-08-11 02:56:47.000 223 33824.23 288.67 17120.10 88888.00 2019-08-11 02:56:48.000 223 33824.23 288.63 17120.11 88888.00 2019-08-11 02:56:49.000 223 33824.20 288.61 17120.06 88888.00 2019-08-11 02:56:50.000 223 33824.20 288.64 17120.00 37911.11 2019-08-11 02:56:51.000 223 33824.18 288.66 17120.05 88888.00 2019-08-11 02:56:52.000 223 33824.19 288.66 17120.07 88888.00 2019-08-11 02:56:53.000 223 33824.18 288.67 17120.10 88888.00 2019-08-11 02:56:54.000 223 33824.12 288.65 17120.09 88888.00 2019-08-11 02:56:55.000 223 33824.11 288.70 17120.08 37911.13 2019-08-11 02:56:56.000 223 33824.12 288.72 17120.13 88888.00 2019-08-11 02:56:57.000 223 33824.12 288.72 17120.15 88888.00 2019-08-11 02:56:58.000 223 33824.12 288.69 17120.14 88888.00 2019-08-11 02:56:59.000 223 33824.09 288.70 17120.12 88888.00 2019-08-11 02:57:00.000 223 33824.10 288.69 17120.12 37911.02 2019-08-11 02:57:01.000 223 33824.13 288.68 17120.12 88888.00 2019-08-11 02:57:02.000 223 33824.11 288.66 17120.12 88888.00 2019-08-11 02:57:03.000 223 33824.09 288.65 17120.14 88888.00 2019-08-11 02:57:04.000 223 33824.08 288.63 17120.12 88888.00 2019-08-11 02:57:05.000 223 33824.07 288.62 17120.08 37911.15 2019-08-11 02:57:06.000 223 33824.13 288.65 17120.08 88888.00 2019-08-11 02:57:07.000 223 33824.14 288.63 17120.11 88888.00 2019-08-11 02:57:08.000 223 33824.12 288.60 17120.06 88888.00 2019-08-11 02:57:09.000 223 33824.14 288.59 17120.08 88888.00 2019-08-11 02:57:10.000 223 33824.12 288.58 17120.07 37911.16 2019-08-11 02:57:11.000 223 33824.13 288.58 17120.05 88888.00 2019-08-11 02:57:12.000 223 33824.12 288.61 17120.03 88888.00 2019-08-11 02:57:13.000 223 33824.09 288.63 17120.06 88888.00 2019-08-11 02:57:14.000 223 33824.11 288.63 17120.09 88888.00 2019-08-11 02:57:15.000 223 33824.13 288.61 17120.09 37911.14 2019-08-11 02:57:16.000 223 33824.13 288.62 17120.04 88888.00 2019-08-11 02:57:17.000 223 33824.16 288.62 17120.03 88888.00 2019-08-11 02:57:18.000 223 33824.15 288.64 17120.03 88888.00 2019-08-11 02:57:19.000 223 33824.18 288.69 17120.07 88888.00 2019-08-11 02:57:20.000 223 33824.16 288.64 17120.09 37911.15 2019-08-11 02:57:21.000 223 33824.18 288.66 17120.10 88888.00 2019-08-11 02:57:22.000 223 33824.18 288.64 17120.05 88888.00 2019-08-11 02:57:23.000 223 33824.23 288.67 17120.10 88888.00 2019-08-11 02:57:24.000 223 33824.27 288.65 17120.07 88888.00 2019-08-11 02:57:25.000 223 33824.24 288.63 17120.04 37911.14 2019-08-11 02:57:26.000 223 33824.23 288.65 17120.09 88888.00 2019-08-11 02:57:27.000 223 33824.20 288.63 17120.11 88888.00 2019-08-11 02:57:28.000 223 33824.22 288.65 17120.09 88888.00 2019-08-11 02:57:29.000 223 33824.24 288.66 17120.09 88888.00 2019-08-11 02:57:30.000 223 33824.27 288.64 17120.07 37911.23 2019-08-11 02:57:31.000 223 33824.30 288.67 17120.11 88888.00 2019-08-11 02:57:32.000 223 33824.28 288.69 17120.07 88888.00 2019-08-11 02:57:33.000 223 33824.31 288.67 17120.08 88888.00 2019-08-11 02:57:34.000 223 33824.32 288.64 17120.09 88888.00 2019-08-11 02:57:35.000 223 33824.29 288.66 17120.05 37911.20 2019-08-11 02:57:36.000 223 33824.31 288.68 17120.08 88888.00 2019-08-11 02:57:37.000 223 33824.32 288.66 17120.07 88888.00 2019-08-11 02:57:38.000 223 33824.31 288.66 17120.01 88888.00 2019-08-11 02:57:39.000 223 33824.36 288.69 17120.01 88888.00 2019-08-11 02:57:40.000 223 33824.36 288.70 17120.00 37911.30 2019-08-11 02:57:41.000 223 33824.36 288.70 17119.98 88888.00 2019-08-11 02:57:42.000 223 33824.39 288.68 17119.97 88888.00 2019-08-11 02:57:43.000 223 33824.42 288.68 17119.99 88888.00 2019-08-11 02:57:44.000 223 33824.38 288.68 17119.98 88888.00 2019-08-11 02:57:45.000 223 33824.39 288.71 17119.97 37911.27 2019-08-11 02:57:46.000 223 33824.40 288.69 17120.01 88888.00 2019-08-11 02:57:47.000 223 33824.42 288.67 17120.05 88888.00 2019-08-11 02:57:48.000 223 33824.41 288.66 17120.03 88888.00 2019-08-11 02:57:49.000 223 33824.41 288.70 17120.00 88888.00 2019-08-11 02:57:50.000 223 33824.43 288.70 17120.02 37911.32 2019-08-11 02:57:51.000 223 33824.45 288.69 17120.04 88888.00 2019-08-11 02:57:52.000 223 33824.43 288.70 17120.05 88888.00 2019-08-11 02:57:53.000 223 33824.42 288.72 17120.05 88888.00 2019-08-11 02:57:54.000 223 33824.41 288.72 17120.05 88888.00 2019-08-11 02:57:55.000 223 33824.44 288.75 17120.07 37911.34 2019-08-11 02:57:56.000 223 33824.42 288.77 17120.05 88888.00 2019-08-11 02:57:57.000 223 33824.37 288.75 17120.04 88888.00 2019-08-11 02:57:58.000 223 33824.36 288.75 17120.02 88888.00 2019-08-11 02:57:59.000 223 33824.39 288.74 17120.01 88888.00 2019-08-11 02:58:00.000 223 33824.37 288.71 17120.03 37911.35 2019-08-11 02:58:01.000 223 33824.37 288.77 17120.01 88888.00 2019-08-11 02:58:02.000 223 33824.38 288.76 17120.02 88888.00 2019-08-11 02:58:03.000 223 33824.36 288.73 17120.02 88888.00 2019-08-11 02:58:04.000 223 33824.35 288.73 17120.03 88888.00 2019-08-11 02:58:05.000 223 33824.35 288.77 17120.03 37911.41 2019-08-11 02:58:06.000 223 33824.35 288.78 17120.04 88888.00 2019-08-11 02:58:07.000 223 33824.35 288.81 17120.03 88888.00 2019-08-11 02:58:08.000 223 33824.36 288.82 17120.03 88888.00 2019-08-11 02:58:09.000 223 33824.35 288.81 17120.05 88888.00 2019-08-11 02:58:10.000 223 33824.35 288.82 17120.09 37911.35 2019-08-11 02:58:11.000 223 33824.31 288.80 17120.05 88888.00 2019-08-11 02:58:12.000 223 33824.32 288.79 17120.05 88888.00 2019-08-11 02:58:13.000 223 33824.34 288.79 17120.06 88888.00 2019-08-11 02:58:14.000 223 33824.36 288.84 17120.02 88888.00 2019-08-11 02:58:15.000 223 33824.33 288.84 17120.02 37911.30 2019-08-11 02:58:16.000 223 33824.32 288.84 17120.06 88888.00 2019-08-11 02:58:17.000 223 33824.36 288.84 17120.08 88888.00 2019-08-11 02:58:18.000 223 33824.34 288.82 17120.08 88888.00 2019-08-11 02:58:19.000 223 33824.32 288.85 17120.06 88888.00 2019-08-11 02:58:20.000 223 33824.30 288.87 17120.05 37911.25 2019-08-11 02:58:21.000 223 33824.30 288.84 17120.03 88888.00 2019-08-11 02:58:22.000 223 33824.27 288.81 17120.02 88888.00 2019-08-11 02:58:23.000 223 33824.29 288.84 17120.01 88888.00 2019-08-11 02:58:24.000 223 33824.33 288.87 17120.00 88888.00 2019-08-11 02:58:25.000 223 33824.30 288.84 17120.03 37911.19 2019-08-11 02:58:26.000 223 33824.28 288.80 17120.04 88888.00 2019-08-11 02:58:27.000 223 33824.29 288.83 17120.06 88888.00 2019-08-11 02:58:28.000 223 33824.33 288.82 17120.08 88888.00 2019-08-11 02:58:29.000 223 33824.34 288.82 17120.04 88888.00 2019-08-11 02:58:30.000 223 33824.37 288.82 17120.02 37911.30 2019-08-11 02:58:31.000 223 33824.37 288.83 17120.04 88888.00 2019-08-11 02:58:32.000 223 33824.36 288.82 17120.04 88888.00 2019-08-11 02:58:33.000 223 33824.37 288.79 17120.01 88888.00 2019-08-11 02:58:34.000 223 33824.39 288.79 17120.03 88888.00 2019-08-11 02:58:35.000 223 33824.38 288.83 17120.04 37911.20 2019-08-11 02:58:36.000 223 33824.35 288.86 17119.98 88888.00 2019-08-11 02:58:37.000 223 33824.40 288.85 17120.00 88888.00 2019-08-11 02:58:38.000 223 33824.42 288.84 17119.96 88888.00 2019-08-11 02:58:39.000 223 33824.39 288.87 17119.93 88888.00 2019-08-11 02:58:40.000 223 33824.43 288.86 17119.97 37911.30 2019-08-11 02:58:41.000 223 33824.45 288.86 17120.02 88888.00 2019-08-11 02:58:42.000 223 33824.45 288.84 17119.99 88888.00 2019-08-11 02:58:43.000 223 33824.48 288.82 17120.03 88888.00 2019-08-11 02:58:44.000 223 33824.47 288.83 17120.01 88888.00 2019-08-11 02:58:45.000 223 33824.44 288.86 17120.00 37911.24 2019-08-11 02:58:46.000 223 33824.44 288.85 17120.00 88888.00 2019-08-11 02:58:47.000 223 33824.45 288.81 17120.00 88888.00 2019-08-11 02:58:48.000 223 33824.47 288.78 17120.00 88888.00 2019-08-11 02:58:49.000 223 33824.48 288.81 17119.97 88888.00 2019-08-11 02:58:50.000 223 33824.50 288.86 17119.98 37911.38 2019-08-11 02:58:51.000 223 33824.52 288.89 17119.97 88888.00 2019-08-11 02:58:52.000 223 33824.51 288.91 17119.98 88888.00 2019-08-11 02:58:53.000 223 33824.53 288.89 17119.96 88888.00 2019-08-11 02:58:54.000 223 33824.55 288.86 17119.96 88888.00 2019-08-11 02:58:55.000 223 33824.55 288.84 17119.97 37911.50 2019-08-11 02:58:56.000 223 33824.60 288.83 17120.03 88888.00 2019-08-11 02:58:57.000 223 33824.64 288.88 17120.04 88888.00 2019-08-11 02:58:58.000 223 33824.62 288.87 17120.02 88888.00 2019-08-11 02:58:59.000 223 33824.61 288.85 17120.00 88888.00 2019-08-11 02:59:00.000 223 33824.63 288.86 17120.00 37911.49 2019-08-11 02:59:01.000 223 33824.63 288.87 17120.00 88888.00 2019-08-11 02:59:02.000 223 33824.65 288.87 17119.96 88888.00 2019-08-11 02:59:03.000 223 33824.68 288.88 17119.97 88888.00 2019-08-11 02:59:04.000 223 33824.67 288.90 17119.99 88888.00 2019-08-11 02:59:05.000 223 33824.68 288.91 17119.98 37911.61 2019-08-11 02:59:06.000 223 33824.70 288.93 17119.95 88888.00 2019-08-11 02:59:07.000 223 33824.70 288.90 17119.96 88888.00 2019-08-11 02:59:08.000 223 33824.73 288.95 17119.96 88888.00 2019-08-11 02:59:09.000 223 33824.73 288.98 17119.95 88888.00 2019-08-11 02:59:10.000 223 33824.74 288.92 17119.95 37911.55 2019-08-11 02:59:11.000 223 33824.76 288.93 17119.95 88888.00 2019-08-11 02:59:12.000 223 33824.79 288.95 17119.99 88888.00 2019-08-11 02:59:13.000 223 33824.80 288.97 17119.97 88888.00 2019-08-11 02:59:14.000 223 33824.77 288.95 17119.98 88888.00 2019-08-11 02:59:15.000 223 33824.77 288.90 17119.98 37911.60 2019-08-11 02:59:16.000 223 33824.78 288.88 17119.98 88888.00 2019-08-11 02:59:17.000 223 33824.84 288.91 17120.01 88888.00 2019-08-11 02:59:18.000 223 33824.87 288.93 17120.00 88888.00 2019-08-11 02:59:19.000 223 33824.83 288.92 17120.00 88888.00 2019-08-11 02:59:20.000 223 33824.79 288.87 17120.00 37911.53 2019-08-11 02:59:21.000 223 33824.81 288.89 17120.02 88888.00 2019-08-11 02:59:22.000 223 33824.80 288.89 17120.00 88888.00 2019-08-11 02:59:23.000 223 33824.79 288.87 17119.96 88888.00 2019-08-11 02:59:24.000 223 33824.79 288.88 17119.99 88888.00 2019-08-11 02:59:25.000 223 33824.81 288.89 17120.01 37911.63 2019-08-11 02:59:26.000 223 33824.80 288.88 17119.99 88888.00 2019-08-11 02:59:27.000 223 33824.82 288.88 17120.01 88888.00 2019-08-11 02:59:28.000 223 33824.84 288.89 17120.04 88888.00 2019-08-11 02:59:29.000 223 33824.85 288.90 17120.06 88888.00 2019-08-11 02:59:30.000 223 33824.81 288.92 17120.06 37911.68 2019-08-11 02:59:31.000 223 33824.84 288.91 17120.06 88888.00 2019-08-11 02:59:32.000 223 33824.82 288.91 17120.03 88888.00 2019-08-11 02:59:33.000 223 33824.80 288.90 17120.04 88888.00 2019-08-11 02:59:34.000 223 33824.77 288.93 17120.01 88888.00 2019-08-11 02:59:35.000 223 33824.78 288.92 17120.03 37911.66 2019-08-11 02:59:36.000 223 33824.78 288.90 17120.08 88888.00 2019-08-11 02:59:37.000 223 33824.77 288.93 17120.10 88888.00 2019-08-11 02:59:38.000 223 33824.76 288.96 17120.10 88888.00 2019-08-11 02:59:39.000 223 33824.79 288.97 17120.08 88888.00 2019-08-11 02:59:40.000 223 33824.78 288.90 17120.06 37911.64 2019-08-11 02:59:41.000 223 33824.81 288.88 17120.05 88888.00 2019-08-11 02:59:42.000 223 33824.76 288.89 17120.00 88888.00 2019-08-11 02:59:43.000 223 33824.78 288.89 17120.02 88888.00 2019-08-11 02:59:44.000 223 33824.78 288.91 17120.05 88888.00 2019-08-11 02:59:45.000 223 33824.80 288.92 17120.10 37911.62 2019-08-11 02:59:46.000 223 33824.77 288.94 17120.07 88888.00 2019-08-11 02:59:47.000 223 33824.74 288.92 17120.05 88888.00 2019-08-11 02:59:48.000 223 33824.73 288.90 17120.05 88888.00 2019-08-11 02:59:49.000 223 33824.73 288.93 17120.06 88888.00 2019-08-11 02:59:50.000 223 33824.72 288.93 17120.07 37911.63 2019-08-11 02:59:51.000 223 33824.69 288.92 17120.06 88888.00 2019-08-11 02:59:52.000 223 33824.74 288.96 17120.11 88888.00 2019-08-11 02:59:53.000 223 33824.74 289.00 17120.09 88888.00 2019-08-11 02:59:54.000 223 33824.73 288.99 17120.05 88888.00 2019-08-11 02:59:55.000 223 33824.72 288.96 17120.04 37911.66 2019-08-11 02:59:56.000 223 33824.75 288.96 17120.08 88888.00 2019-08-11 02:59:57.000 223 33824.75 288.95 17120.11 88888.00 2019-08-11 02:59:58.000 223 33824.72 288.93 17120.03 88888.00 2019-08-11 02:59:59.000 223 33824.71 288.96 17120.02 88888.00 2019-08-11 03:00:00.000 223 33824.70 288.95 17120.04 37911.66 2019-08-11 03:00:01.000 223 33824.72 288.92 17120.04 88888.00 2019-08-11 03:00:02.000 223 33824.72 288.91 17120.02 88888.00 2019-08-11 03:00:03.000 223 33824.75 288.89 17120.04 88888.00 2019-08-11 03:00:04.000 223 33824.75 288.90 17120.06 88888.00 2019-08-11 03:00:05.000 223 33824.80 288.93 17120.06 37911.59 2019-08-11 03:00:06.000 223 33824.79 288.95 17120.06 88888.00 2019-08-11 03:00:07.000 223 33824.76 288.97 17120.05 88888.00 2019-08-11 03:00:08.000 223 33824.76 288.96 17120.04 88888.00 2019-08-11 03:00:09.000 223 33824.78 288.94 17120.04 88888.00 2019-08-11 03:00:10.000 223 33824.76 288.96 17120.03 37911.64 2019-08-11 03:00:11.000 223 33824.75 289.00 17120.02 88888.00 2019-08-11 03:00:12.000 223 33824.77 288.98 17119.97 88888.00 2019-08-11 03:00:13.000 223 33824.78 289.02 17119.98 88888.00 2019-08-11 03:00:14.000 223 33824.80 289.00 17120.03 88888.00 2019-08-11 03:00:15.000 223 33824.81 289.02 17120.03 37911.65 2019-08-11 03:00:16.000 223 33824.84 289.00 17120.01 88888.00 2019-08-11 03:00:17.000 223 33824.86 289.01 17120.00 88888.00 2019-08-11 03:00:18.000 223 33824.85 288.96 17120.00 88888.00 2019-08-11 03:00:19.000 223 33824.90 288.93 17120.01 88888.00 2019-08-11 03:00:20.000 223 33824.88 288.92 17120.01 37911.71 2019-08-11 03:00:21.000 223 33824.89 288.92 17119.99 88888.00 2019-08-11 03:00:22.000 223 33824.92 288.90 17119.97 88888.00 2019-08-11 03:00:23.000 223 33824.98 288.92 17119.99 88888.00 2019-08-11 03:00:24.000 223 33824.96 288.91 17120.03 88888.00 2019-08-11 03:00:25.000 223 33824.97 288.89 17120.05 37911.71 2019-08-11 03:00:26.000 223 33824.96 288.85 17120.03 88888.00 2019-08-11 03:00:27.000 223 33825.00 288.83 17120.01 88888.00 2019-08-11 03:00:28.000 223 33825.03 288.86 17119.97 88888.00 2019-08-11 03:00:29.000 223 33825.03 288.92 17119.95 88888.00 2019-08-11 03:00:30.000 223 33825.04 288.93 17119.95 37911.83 2019-08-11 03:00:31.000 223 33825.09 288.91 17119.98 88888.00 2019-08-11 03:00:32.000 223 33825.09 288.93 17119.99 88888.00 2019-08-11 03:00:33.000 223 33825.07 288.94 17119.98 88888.00 2019-08-11 03:00:34.000 223 33825.07 288.91 17120.01 88888.00 2019-08-11 03:00:35.000 223 33825.11 288.91 17120.03 37911.92 2019-08-11 03:00:36.000 223 33825.14 288.92 17120.00 88888.00 2019-08-11 03:00:37.000 223 33825.19 288.90 17119.98 88888.00 2019-08-11 03:00:38.000 223 33825.14 288.89 17119.96 88888.00 2019-08-11 03:00:39.000 223 33825.10 288.93 17119.98 88888.00 2019-08-11 03:00:40.000 223 33825.12 288.96 17119.97 37911.81 2019-08-11 03:00:41.000 223 33825.11 288.95 17119.98 88888.00 2019-08-11 03:00:42.000 223 33825.08 288.90 17119.96 88888.00 2019-08-11 03:00:43.000 223 33825.06 288.91 17119.97 88888.00 2019-08-11 03:00:44.000 223 33825.07 288.91 17120.00 88888.00 2019-08-11 03:00:45.000 223 33825.14 288.91 17120.04 37911.98 2019-08-11 03:00:46.000 223 33825.20 288.93 17120.00 88888.00 2019-08-11 03:00:47.000 223 33825.17 288.89 17119.97 88888.00 2019-08-11 03:00:48.000 223 33825.15 288.91 17120.03 88888.00 2019-08-11 03:00:49.000 223 33825.15 288.89 17120.02 88888.00 2019-08-11 03:00:50.000 223 33825.17 288.86 17119.97 37911.99 2019-08-11 03:00:51.000 223 33825.17 288.91 17119.99 88888.00 2019-08-11 03:00:52.000 223 33825.17 288.93 17120.02 88888.00 2019-08-11 03:00:53.000 223 33825.15 288.92 17120.02 88888.00 2019-08-11 03:00:54.000 223 33825.21 288.96 17120.00 88888.00 2019-08-11 03:00:55.000 223 33825.16 288.99 17119.99 37911.98 2019-08-11 03:00:56.000 223 33825.16 288.99 17119.98 88888.00 2019-08-11 03:00:57.000 223 33825.15 288.98 17119.96 88888.00 2019-08-11 03:00:58.000 223 33825.10 288.96 17119.97 88888.00 2019-08-11 03:00:59.000 223 33825.13 288.95 17120.00 88888.00 2019-08-11 03:01:00.000 223 33825.16 288.94 17120.02 37911.90 2019-08-11 03:01:01.000 223 33825.18 288.97 17120.00 88888.00 2019-08-11 03:01:02.000 223 33825.13 288.97 17119.99 88888.00 2019-08-11 03:01:03.000 223 33825.16 288.97 17119.99 88888.00 2019-08-11 03:01:04.000 223 33825.12 288.96 17120.00 88888.00 2019-08-11 03:01:05.000 223 33825.15 288.96 17119.99 37912.02 2019-08-11 03:01:06.000 223 33825.14 288.97 17119.97 88888.00 2019-08-11 03:01:07.000 223 33825.14 288.95 17120.01 88888.00 2019-08-11 03:01:08.000 223 33825.12 288.96 17120.00 88888.00 2019-08-11 03:01:09.000 223 33825.14 288.95 17120.00 88888.00 2019-08-11 03:01:10.000 223 33825.19 288.96 17120.02 37911.92 2019-08-11 03:01:11.000 223 33825.21 288.97 17120.07 88888.00 2019-08-11 03:01:12.000 223 33825.17 288.96 17120.06 88888.00 2019-08-11 03:01:13.000 223 33825.16 288.98 17120.06 88888.00 2019-08-11 03:01:14.000 223 33825.17 288.94 17120.01 88888.00 2019-08-11 03:01:15.000 223 33825.20 288.93 17119.99 37911.98 2019-08-11 03:01:16.000 223 33825.18 288.96 17119.99 88888.00 2019-08-11 03:01:17.000 223 33825.20 288.94 17119.99 88888.00 2019-08-11 03:01:18.000 223 33825.22 288.93 17119.99 88888.00 2019-08-11 03:01:19.000 223 33825.25 288.92 17120.00 88888.00 2019-08-11 03:01:20.000 223 33825.26 288.95 17119.99 37911.98 2019-08-11 03:01:21.000 223 33825.22 288.94 17119.99 88888.00 2019-08-11 03:01:22.000 223 33825.21 288.91 17119.98 88888.00 2019-08-11 03:01:23.000 223 33825.19 288.93 17120.00 88888.00 2019-08-11 03:01:24.000 223 33825.15 288.90 17119.97 88888.00 2019-08-11 03:01:25.000 223 33825.17 288.90 17119.96 37911.89 2019-08-11 03:01:26.000 223 33825.21 288.89 17119.98 88888.00 2019-08-11 03:01:27.000 223 33825.21 288.91 17120.01 88888.00 2019-08-11 03:01:28.000 223 33825.19 288.93 17120.00 88888.00 2019-08-11 03:01:29.000 223 33825.23 288.93 17120.00 88888.00 2019-08-11 03:01:30.000 223 33825.24 288.89 17119.95 37912.04 2019-08-11 03:01:31.000 223 33825.22 288.90 17119.95 88888.00 2019-08-11 03:01:32.000 223 33825.23 288.87 17119.93 88888.00 2019-08-11 03:01:33.000 223 33825.23 288.82 17119.89 88888.00 2019-08-11 03:01:34.000 223 33825.23 288.84 17119.95 88888.00 2019-08-11 03:01:35.000 223 33825.24 288.87 17119.96 37912.15 2019-08-11 03:01:36.000 223 33825.20 288.85 17119.93 88888.00 2019-08-11 03:01:37.000 223 33825.22 288.82 17119.95 88888.00 2019-08-11 03:01:38.000 223 33825.25 288.87 17120.00 88888.00 2019-08-11 03:01:39.000 223 33825.26 288.87 17119.97 88888.00 2019-08-11 03:01:40.000 223 33825.25 288.86 17119.97 37912.11 2019-08-11 03:01:41.000 223 33825.25 288.90 17119.93 88888.00 2019-08-11 03:01:42.000 223 33825.26 288.86 17119.91 88888.00 2019-08-11 03:01:43.000 223 33825.25 288.88 17119.90 88888.00 2019-08-11 03:01:44.000 223 33825.26 288.89 17119.88 88888.00 2019-08-11 03:01:45.000 223 33825.31 288.92 17119.96 37912.09 2019-08-11 03:01:46.000 223 33825.32 288.90 17119.94 88888.00 2019-08-11 03:01:47.000 223 33825.34 288.89 17119.97 88888.00 2019-08-11 03:01:48.000 223 33825.37 288.94 17120.00 88888.00 2019-08-11 03:01:49.000 223 33825.35 288.98 17119.99 88888.00 2019-08-11 03:01:50.000 223 33825.33 288.96 17119.98 37912.12 2019-08-11 03:01:51.000 223 33825.33 288.94 17119.98 88888.00 2019-08-11 03:01:52.000 223 33825.33 288.94 17120.00 88888.00 2019-08-11 03:01:53.000 223 33825.35 288.98 17120.00 88888.00 2019-08-11 03:01:54.000 223 33825.35 288.98 17120.05 88888.00 2019-08-11 03:01:55.000 223 33825.35 288.95 17120.06 37912.12 2019-08-11 03:01:56.000 223 33825.37 288.94 17120.05 88888.00 2019-08-11 03:01:57.000 223 33825.40 288.93 17120.02 88888.00 2019-08-11 03:01:58.000 223 33825.39 288.91 17120.01 88888.00 2019-08-11 03:01:59.000 223 33825.37 288.89 17120.04 88888.00 2019-08-11 03:02:00.000 223 33825.41 288.89 17120.02 37912.17 2019-08-11 03:02:01.000 223 33825.47 288.88 17120.01 88888.00 2019-08-11 03:02:02.000 223 33825.45 288.91 17120.03 88888.00 2019-08-11 03:02:03.000 223 33825.44 288.93 17120.06 88888.00 2019-08-11 03:02:04.000 223 33825.41 288.90 17120.02 88888.00 2019-08-11 03:02:05.000 223 33825.41 288.88 17120.03 37912.15 2019-08-11 03:02:06.000 223 33825.39 288.87 17120.03 88888.00 2019-08-11 03:02:07.000 223 33825.35 288.88 17120.02 88888.00 2019-08-11 03:02:08.000 223 33825.37 288.90 17120.01 88888.00 2019-08-11 03:02:09.000 223 33825.41 288.89 17120.00 88888.00 2019-08-11 03:02:10.000 223 33825.36 288.86 17119.96 37912.21 2019-08-11 03:02:11.000 223 33825.37 288.90 17119.98 88888.00 2019-08-11 03:02:12.000 223 33825.39 288.91 17120.02 88888.00 2019-08-11 03:02:13.000 223 33825.40 288.89 17120.04 88888.00 2019-08-11 03:02:14.000 223 33825.42 288.92 17120.03 88888.00 2019-08-11 03:02:15.000 223 33825.43 288.92 17120.01 37912.20 2019-08-11 03:02:16.000 223 33825.46 288.90 17120.03 88888.00 2019-08-11 03:02:17.000 223 33825.46 288.89 17120.05 88888.00 2019-08-11 03:02:18.000 223 33825.43 288.89 17120.00 88888.00 2019-08-11 03:02:19.000 223 33825.44 288.89 17119.99 88888.00 2019-08-11 03:02:20.000 223 33825.46 288.88 17120.02 37912.18 2019-08-11 03:02:21.000 223 33825.47 288.87 17120.04 88888.00 2019-08-11 03:02:22.000 223 33825.47 288.87 17120.03 88888.00 2019-08-11 03:02:23.000 223 33825.49 288.85 17120.02 88888.00 2019-08-11 03:02:24.000 223 33825.46 288.83 17120.01 88888.00 2019-08-11 03:02:25.000 223 33825.43 288.85 17119.99 37912.24 2019-08-11 03:02:26.000 223 33825.46 288.83 17120.01 88888.00 2019-08-11 03:02:27.000 223 33825.45 288.83 17120.00 88888.00 2019-08-11 03:02:28.000 223 33825.42 288.80 17119.99 88888.00 2019-08-11 03:02:29.000 223 33825.42 288.81 17119.97 88888.00 2019-08-11 03:02:30.000 223 33825.39 288.80 17119.96 37912.28 2019-08-11 03:02:31.000 223 33825.44 288.83 17119.94 88888.00 2019-08-11 03:02:32.000 223 33825.46 288.84 17119.94 88888.00 2019-08-11 03:02:33.000 223 33825.47 288.87 17119.97 88888.00 2019-08-11 03:02:34.000 223 33825.49 288.87 17119.98 88888.00 2019-08-11 03:02:35.000 223 33825.51 288.89 17120.00 37912.28 2019-08-11 03:02:36.000 223 33825.49 288.87 17120.01 88888.00 2019-08-11 03:02:37.000 223 33825.51 288.82 17119.99 88888.00 2019-08-11 03:02:38.000 223 33825.50 288.82 17119.97 88888.00 2019-08-11 03:02:39.000 223 33825.51 288.83 17119.99 88888.00 2019-08-11 03:02:40.000 223 33825.47 288.84 17120.00 37912.33 2019-08-11 03:02:41.000 223 33825.45 288.84 17120.02 88888.00 2019-08-11 03:02:42.000 223 33825.42 288.85 17119.96 88888.00 2019-08-11 03:02:43.000 223 33825.42 288.87 17119.96 88888.00 2019-08-11 03:02:44.000 223 33825.42 288.87 17119.95 88888.00 2019-08-11 03:02:45.000 223 33825.46 288.90 17120.00 37912.20 2019-08-11 03:02:46.000 223 33825.45 288.88 17120.03 88888.00 2019-08-11 03:02:47.000 223 33825.43 288.83 17120.02 88888.00 2019-08-11 03:02:48.000 223 33825.46 288.84 17120.03 88888.00 2019-08-11 03:02:49.000 223 33825.49 288.87 17120.01 88888.00 2019-08-11 03:02:50.000 223 33825.46 288.86 17119.99 37912.17 2019-08-11 03:02:51.000 223 33825.46 288.86 17119.97 88888.00 2019-08-11 03:02:52.000 223 33825.46 288.85 17119.93 88888.00 2019-08-11 03:02:53.000 223 33825.52 288.84 17119.92 88888.00 2019-08-11 03:02:54.000 223 33825.51 288.84 17119.93 88888.00 2019-08-11 03:02:55.000 223 33825.47 288.87 17119.93 37912.26 2019-08-11 03:02:56.000 223 33825.47 288.86 17119.94 88888.00 2019-08-11 03:02:57.000 223 33825.47 288.81 17120.01 88888.00 2019-08-11 03:02:58.000 223 33825.48 288.80 17119.96 88888.00 2019-08-11 03:02:59.000 223 33825.47 288.82 17119.93 88888.00 2019-08-11 03:03:00.000 223 33825.50 288.85 17119.95 37912.15 2019-08-11 03:03:01.000 223 33825.50 288.85 17119.98 88888.00 2019-08-11 03:03:02.000 223 33825.51 288.82 17119.96 88888.00 2019-08-11 03:03:03.000 223 33825.52 288.81 17119.94 88888.00 2019-08-11 03:03:04.000 223 33825.52 288.81 17119.93 88888.00 2019-08-11 03:03:05.000 223 33825.48 288.84 17119.92 37912.32 2019-08-11 03:03:06.000 223 33825.50 288.77 17119.93 88888.00 2019-08-11 03:03:07.000 223 33825.53 288.65 17119.92 88888.00 2019-08-11 03:03:08.000 223 33825.50 288.59 17119.90 88888.00 2019-08-11 03:03:09.000 223 33825.49 288.62 17119.96 88888.00 2019-08-11 03:03:10.000 223 33825.48 288.59 17119.96 37912.23 2019-08-11 03:03:11.000 223 33825.46 288.60 17119.96 88888.00 2019-08-11 03:03:12.000 223 33825.44 288.71 17119.95 88888.00 2019-08-11 03:03:13.000 223 33825.48 288.75 17119.96 88888.00 2019-08-11 03:03:14.000 223 33825.53 288.75 17119.97 88888.00 2019-08-11 03:03:15.000 223 33825.53 288.73 17119.94 37912.31 2019-08-11 03:03:16.000 223 33825.55 288.71 17119.95 88888.00 2019-08-11 03:03:17.000 223 33825.57 288.70 17119.95 88888.00 2019-08-11 03:03:18.000 223 33825.58 288.73 17119.97 88888.00 2019-08-11 03:03:19.000 223 33825.57 288.74 17119.98 88888.00 2019-08-11 03:03:20.000 223 33825.59 288.71 17119.97 37912.40 2019-08-11 03:03:21.000 223 33825.61 288.71 17119.98 88888.00 2019-08-11 03:03:22.000 223 33825.62 288.72 17119.97 88888.00 2019-08-11 03:03:23.000 223 33825.64 288.74 17119.96 88888.00 2019-08-11 03:03:24.000 223 33825.62 288.68 17119.99 88888.00 2019-08-11 03:03:25.000 223 33825.61 288.63 17120.00 37912.26 2019-08-11 03:03:26.000 223 33825.61 288.61 17119.96 88888.00 2019-08-11 03:03:27.000 223 33825.62 288.57 17119.94 88888.00 2019-08-11 03:03:28.000 223 33825.65 288.58 17119.91 88888.00 2019-08-11 03:03:29.000 223 33825.65 288.61 17119.89 88888.00 2019-08-11 03:03:30.000 223 33825.63 288.59 17119.87 37912.41 2019-08-11 03:03:31.000 223 33825.63 288.63 17119.88 88888.00 2019-08-11 03:03:32.000 223 33825.57 288.61 17119.88 88888.00 2019-08-11 03:03:33.000 223 33825.61 288.65 17119.93 88888.00 2019-08-11 03:03:34.000 223 33825.59 288.64 17119.93 88888.00 2019-08-11 03:03:35.000 223 33825.62 288.67 17119.92 37912.36 2019-08-11 03:03:36.000 223 33825.63 288.68 17119.95 88888.00 2019-08-11 03:03:37.000 223 33825.60 288.68 17119.94 88888.00 2019-08-11 03:03:38.000 223 33825.59 288.68 17119.95 88888.00 2019-08-11 03:03:39.000 223 33825.65 288.71 17119.96 88888.00 2019-08-11 03:03:40.000 223 33825.63 288.68 17119.93 37912.45 2019-08-11 03:03:41.000 223 33825.63 288.70 17119.97 88888.00 2019-08-11 03:03:42.000 223 33825.61 288.69 17119.95 88888.00 2019-08-11 03:03:43.000 223 33825.64 288.65 17119.91 88888.00 2019-08-11 03:03:44.000 223 33825.64 288.65 17119.94 88888.00 2019-08-11 03:03:45.000 223 33825.64 288.67 17119.95 37912.39 2019-08-11 03:03:46.000 223 33825.65 288.68 17119.93 88888.00 2019-08-11 03:03:47.000 223 33825.67 288.71 17119.93 88888.00 2019-08-11 03:03:48.000 223 33825.70 288.68 17119.94 88888.00 2019-08-11 03:03:49.000 223 33825.69 288.67 17119.91 88888.00 2019-08-11 03:03:50.000 223 33825.64 288.70 17119.97 37912.46 2019-08-11 03:03:51.000 223 33825.64 288.70 17119.94 88888.00 2019-08-11 03:03:52.000 223 33825.66 288.68 17119.94 88888.00 2019-08-11 03:03:53.000 223 33825.67 288.72 17119.96 88888.00 2019-08-11 03:03:54.000 223 33825.66 288.71 17119.95 88888.00 2019-08-11 03:03:55.000 223 33825.66 288.69 17119.96 37912.35 2019-08-11 03:03:56.000 223 33825.65 288.67 17119.98 88888.00 2019-08-11 03:03:57.000 223 33825.64 288.71 17120.01 88888.00 2019-08-11 03:03:58.000 223 33825.62 288.69 17119.98 88888.00 2019-08-11 03:03:59.000 223 33825.62 288.67 17119.96 88888.00 2019-08-11 03:04:00.000 223 33825.60 288.67 17119.93 37912.44 2019-08-11 03:04:01.000 223 33825.59 288.69 17119.93 88888.00 2019-08-11 03:04:02.000 223 33825.61 288.67 17119.95 88888.00 2019-08-11 03:04:03.000 223 33825.61 288.69 17119.92 88888.00 2019-08-11 03:04:04.000 223 33825.62 288.68 17119.91 88888.00 2019-08-11 03:04:05.000 223 33825.69 288.70 17119.93 37912.42 2019-08-11 03:04:06.000 223 33825.73 288.67 17119.97 88888.00 2019-08-11 03:04:07.000 223 33825.71 288.70 17119.93 88888.00 2019-08-11 03:04:08.000 223 33825.68 288.73 17119.95 88888.00 2019-08-11 03:04:09.000 223 33825.68 288.73 17120.01 88888.00 2019-08-11 03:04:10.000 223 33825.67 288.74 17120.00 37912.41 2019-08-11 03:04:11.000 223 33825.70 288.79 17119.97 88888.00 2019-08-11 03:04:12.000 223 33825.70 288.78 17119.95 88888.00 2019-08-11 03:04:13.000 223 33825.69 288.74 17119.97 88888.00 2019-08-11 03:04:14.000 223 33825.68 288.67 17119.96 88888.00 2019-08-11 03:04:15.000 223 33825.69 288.69 17119.94 37912.50 2019-08-11 03:04:16.000 223 33825.74 288.69 17119.97 88888.00 2019-08-11 03:04:17.000 223 33825.71 288.71 17119.92 88888.00 2019-08-11 03:04:18.000 223 33825.71 288.65 17119.89 88888.00 2019-08-11 03:04:19.000 223 33825.75 288.62 17119.92 88888.00 2019-08-11 03:04:20.000 223 33825.78 288.61 17119.94 37912.54 2019-08-11 03:04:21.000 223 33825.76 288.58 17119.96 88888.00 2019-08-11 03:04:22.000 223 33825.76 288.58 17119.93 88888.00 2019-08-11 03:04:23.000 223 33825.71 288.58 17119.94 88888.00 2019-08-11 03:04:24.000 223 33825.74 288.61 17119.92 88888.00 2019-08-11 03:04:25.000 223 33825.77 288.62 17119.91 37912.57 2019-08-11 03:04:26.000 223 33825.80 288.62 17119.89 88888.00 2019-08-11 03:04:27.000 223 33825.79 288.58 17119.94 88888.00 2019-08-11 03:04:28.000 223 33825.77 288.55 17119.95 88888.00 2019-08-11 03:04:29.000 223 33825.79 288.58 17120.00 88888.00 2019-08-11 03:04:30.000 223 33825.76 288.59 17120.01 37912.49 2019-08-11 03:04:31.000 223 33825.76 288.62 17120.00 88888.00 2019-08-11 03:04:32.000 223 33825.75 288.58 17119.99 88888.00 2019-08-11 03:04:33.000 223 33825.76 288.59 17120.00 88888.00 2019-08-11 03:04:34.000 223 33825.77 288.61 17120.04 88888.00 2019-08-11 03:04:35.000 223 33825.80 288.57 17120.02 37912.53 2019-08-11 03:04:36.000 223 33825.80 288.56 17119.97 88888.00 2019-08-11 03:04:37.000 223 33825.83 288.58 17120.02 88888.00 2019-08-11 03:04:38.000 223 33825.79 288.59 17120.00 88888.00 2019-08-11 03:04:39.000 223 33825.78 288.60 17119.98 88888.00 2019-08-11 03:04:40.000 223 33825.80 288.58 17119.99 37912.45 2019-08-11 03:04:41.000 223 33825.81 288.54 17120.00 88888.00 2019-08-11 03:04:42.000 223 33825.78 288.54 17119.97 88888.00 2019-08-11 03:04:43.000 223 33825.77 288.58 17120.00 88888.00 2019-08-11 03:04:44.000 223 33825.75 288.58 17119.94 88888.00 2019-08-11 03:04:45.000 223 33825.77 288.60 17119.94 37912.50 2019-08-11 03:04:46.000 223 33825.76 288.61 17119.97 88888.00 2019-08-11 03:04:47.000 223 33825.75 288.58 17119.98 88888.00 2019-08-11 03:04:48.000 223 33825.77 288.55 17120.01 88888.00 2019-08-11 03:04:49.000 223 33825.82 288.58 17120.02 88888.00 2019-08-11 03:04:50.000 223 33825.80 288.63 17119.97 37912.50 2019-08-11 03:04:51.000 223 33825.74 288.58 17119.92 88888.00 2019-08-11 03:04:52.000 223 33825.71 288.63 17119.93 88888.00 2019-08-11 03:04:53.000 223 33825.73 288.67 17119.95 88888.00 2019-08-11 03:04:54.000 223 33825.72 288.65 17119.93 88888.00 2019-08-11 03:04:55.000 223 33825.70 288.61 17119.87 37912.46 2019-08-11 03:04:56.000 223 33825.72 288.57 17119.90 88888.00 2019-08-11 03:04:57.000 223 33825.72 288.59 17119.90 88888.00 2019-08-11 03:04:58.000 223 33825.74 288.55 17119.92 88888.00 2019-08-11 03:04:59.000 223 33825.72 288.57 17119.94 88888.00 2019-08-11 03:05:00.000 223 33825.68 288.57 17119.94 37912.37 2019-08-11 03:05:01.000 223 33825.68 288.57 17119.92 88888.00 2019-08-11 03:05:02.000 223 33825.68 288.56 17119.93 88888.00 2019-08-11 03:05:03.000 223 33825.71 288.54 17119.95 88888.00 2019-08-11 03:05:04.000 223 33825.70 288.54 17119.94 88888.00 2019-08-11 03:05:05.000 223 33825.63 288.57 17119.94 37912.46 2019-08-11 03:05:06.000 223 33825.67 288.55 17119.92 88888.00 2019-08-11 03:05:07.000 223 33825.69 288.55 17119.93 88888.00 2019-08-11 03:05:08.000 223 33825.71 288.57 17119.95 88888.00 2019-08-11 03:05:09.000 223 33825.70 288.57 17119.94 88888.00 2019-08-11 03:05:10.000 223 33825.67 288.55 17119.95 37912.44 2019-08-11 03:05:11.000 223 33825.70 288.53 17119.97 88888.00 2019-08-11 03:05:12.000 223 33825.71 288.57 17119.95 88888.00 2019-08-11 03:05:13.000 223 33825.71 288.59 17119.94 88888.00 2019-08-11 03:05:14.000 223 33825.73 288.57 17119.94 88888.00 2019-08-11 03:05:15.000 223 33825.75 288.58 17119.97 37912.36 2019-08-11 03:05:16.000 223 33825.76 288.56 17119.96 88888.00 2019-08-11 03:05:17.000 223 33825.76 288.60 17119.93 88888.00 2019-08-11 03:05:18.000 223 33825.77 288.60 17119.95 88888.00 2019-08-11 03:05:19.000 223 33825.75 288.62 17119.90 88888.00 2019-08-11 03:05:20.000 223 33825.73 288.57 17119.93 37912.48 2019-08-11 03:05:21.000 223 33825.72 288.57 17119.93 88888.00 2019-08-11 03:05:22.000 223 33825.70 288.57 17119.88 88888.00 2019-08-11 03:05:23.000 223 33825.69 288.55 17119.87 88888.00 2019-08-11 03:05:24.000 223 33825.73 288.54 17119.89 88888.00 2019-08-11 03:05:25.000 223 33825.73 288.56 17119.93 37912.39 2019-08-11 03:05:26.000 223 33825.72 288.55 17119.93 88888.00 2019-08-11 03:05:27.000 223 33825.73 288.57 17119.95 88888.00 2019-08-11 03:05:28.000 223 33825.75 288.57 17119.96 88888.00 2019-08-11 03:05:29.000 223 33825.77 288.55 17119.97 88888.00 2019-08-11 03:05:30.000 223 33825.74 288.55 17119.94 37912.49 2019-08-11 03:05:31.000 223 33825.78 288.59 17119.98 88888.00 2019-08-11 03:05:32.000 223 33825.79 288.58 17119.96 88888.00 2019-08-11 03:05:33.000 223 33825.82 288.58 17119.95 88888.00 2019-08-11 03:05:34.000 223 33825.81 288.58 17119.94 88888.00 2019-08-11 03:05:35.000 223 33825.75 288.60 17119.96 37912.48 2019-08-11 03:05:36.000 223 33825.81 288.62 17119.98 88888.00 2019-08-11 03:05:37.000 223 33825.81 288.63 17119.97 88888.00 2019-08-11 03:05:38.000 223 33825.81 288.66 17119.97 88888.00 2019-08-11 03:05:39.000 223 33825.85 288.68 17119.96 88888.00 2019-08-11 03:05:40.000 223 33825.82 288.68 17119.95 37912.52 2019-08-11 03:05:41.000 223 33825.79 288.70 17119.96 88888.00 2019-08-11 03:05:42.000 223 33825.79 288.67 17119.96 88888.00 2019-08-11 03:05:43.000 223 33825.76 288.66 17119.95 88888.00 2019-08-11 03:05:44.000 223 33825.71 288.63 17119.95 88888.00 2019-08-11 03:05:45.000 223 33825.72 288.62 17119.98 37912.57 2019-08-11 03:05:46.000 223 33825.69 288.58 17119.97 88888.00 2019-08-11 03:05:47.000 223 33825.65 288.60 17119.97 88888.00 2019-08-11 03:05:48.000 223 33825.67 288.59 17119.98 88888.00 2019-08-11 03:05:49.000 223 33825.76 288.53 17120.00 88888.00 2019-08-11 03:05:50.000 223 33825.76 288.55 17120.00 37912.58 2019-08-11 03:05:51.000 223 33825.72 288.55 17119.93 88888.00 2019-08-11 03:05:52.000 223 33825.71 288.56 17119.92 88888.00 2019-08-11 03:05:53.000 223 33825.71 288.57 17119.94 88888.00 2019-08-11 03:05:54.000 223 33825.73 288.58 17119.92 88888.00 2019-08-11 03:05:55.000 223 33825.71 288.60 17119.89 37912.52 2019-08-11 03:05:56.000 223 33825.72 288.61 17119.93 88888.00 2019-08-11 03:05:57.000 223 33825.76 288.52 17119.96 88888.00 2019-08-11 03:05:58.000 223 33825.73 288.53 17119.94 88888.00 2019-08-11 03:05:59.000 223 33825.73 288.57 17119.97 88888.00 2019-08-11 03:06:00.000 223 33825.73 288.55 17119.96 37912.51 2019-08-11 03:06:01.000 223 33825.74 288.56 17119.94 88888.00 2019-08-11 03:06:02.000 223 33825.71 288.57 17119.97 88888.00 2019-08-11 03:06:03.000 223 33825.70 288.55 17119.96 88888.00 2019-08-11 03:06:04.000 223 33825.67 288.50 17119.95 88888.00 2019-08-11 03:06:05.000 223 33825.67 288.50 17119.93 37912.47 2019-08-11 03:06:06.000 223 33825.67 288.59 17119.92 88888.00 2019-08-11 03:06:07.000 223 33825.67 288.62 17119.95 88888.00 2019-08-11 03:06:08.000 223 33825.64 288.56 17119.93 88888.00 2019-08-11 03:06:09.000 223 33825.66 288.56 17119.90 88888.00 2019-08-11 03:06:10.000 223 33825.69 288.55 17119.90 37912.43 2019-08-11 03:06:11.000 223 33825.68 288.56 17119.91 88888.00 2019-08-11 03:06:12.000 223 33825.64 288.57 17119.94 88888.00 2019-08-11 03:06:13.000 223 33825.64 288.58 17119.97 88888.00 2019-08-11 03:06:14.000 223 33825.66 288.63 17119.95 88888.00 2019-08-11 03:06:15.000 223 33825.61 288.62 17119.96 37912.46 2019-08-11 03:06:16.000 223 33825.62 288.58 17119.94 88888.00 2019-08-11 03:06:17.000 223 33825.64 288.59 17119.90 88888.00 2019-08-11 03:06:18.000 223 33825.63 288.57 17119.91 88888.00 2019-08-11 03:06:19.000 223 33825.64 288.59 17119.91 88888.00 2019-08-11 03:06:20.000 223 33825.67 288.63 17119.91 37912.43 2019-08-11 03:06:21.000 223 33825.67 288.61 17119.94 88888.00 2019-08-11 03:06:22.000 223 33825.66 288.59 17119.94 88888.00 2019-08-11 03:06:23.000 223 33825.66 288.66 17119.95 88888.00 2019-08-11 03:06:24.000 223 33825.64 288.67 17119.99 88888.00 2019-08-11 03:06:25.000 223 33825.66 288.69 17119.97 37912.47 2019-08-11 03:06:26.000 223 33825.68 288.68 17120.02 88888.00 2019-08-11 03:06:27.000 223 33825.64 288.62 17119.99 88888.00 2019-08-11 03:06:28.000 223 33825.69 288.65 17119.93 88888.00 2019-08-11 03:06:29.000 223 33825.71 288.67 17119.94 88888.00 2019-08-11 03:06:30.000 223 33825.73 288.63 17119.93 37912.48 2019-08-11 03:06:31.000 223 33825.73 288.64 17119.96 88888.00 2019-08-11 03:06:32.000 223 33825.72 288.65 17119.99 88888.00 2019-08-11 03:06:33.000 223 33825.72 288.67 17120.02 88888.00 2019-08-11 03:06:34.000 223 33825.68 288.65 17120.02 88888.00 2019-08-11 03:06:35.000 223 33825.65 288.68 17119.99 37912.38 2019-08-11 03:06:36.000 223 33825.67 288.71 17119.97 88888.00 2019-08-11 03:06:37.000 223 33825.71 288.70 17120.00 88888.00 2019-08-11 03:06:38.000 223 33825.68 288.71 17120.01 88888.00 2019-08-11 03:06:39.000 223 33825.66 288.68 17120.00 88888.00 2019-08-11 03:06:40.000 223 33825.65 288.68 17119.99 37912.41 2019-08-11 03:06:41.000 223 33825.64 288.69 17119.98 88888.00 2019-08-11 03:06:42.000 223 33825.63 288.70 17119.95 88888.00 2019-08-11 03:06:43.000 223 33825.67 288.71 17119.97 88888.00 2019-08-11 03:06:44.000 223 33825.65 288.69 17119.96 88888.00 2019-08-11 03:06:45.000 223 33825.64 288.67 17119.97 37912.49 2019-08-11 03:06:46.000 223 33825.69 288.67 17119.97 88888.00 2019-08-11 03:06:47.000 223 33825.66 288.65 17119.95 88888.00 2019-08-11 03:06:48.000 223 33825.65 288.69 17119.98 88888.00 2019-08-11 03:06:49.000 223 33825.64 288.70 17119.96 88888.00 2019-08-11 03:06:50.000 223 33825.64 288.74 17119.97 37912.33 2019-08-11 03:06:51.000 223 33825.63 288.72 17119.95 88888.00 2019-08-11 03:06:52.000 223 33825.62 288.73 17119.97 88888.00 2019-08-11 03:06:53.000 223 33825.63 288.76 17120.00 88888.00 2019-08-11 03:06:54.000 223 33825.62 288.74 17119.99 88888.00 2019-08-11 03:06:55.000 223 33825.62 288.75 17119.93 37912.47 2019-08-11 03:06:56.000 223 33825.62 288.73 17119.93 88888.00 2019-08-11 03:06:57.000 223 33825.65 288.73 17119.94 88888.00 2019-08-11 03:06:58.000 223 33825.65 288.73 17120.01 88888.00 2019-08-11 03:06:59.000 223 33825.66 288.73 17120.01 88888.00 2019-08-11 03:07:00.000 223 33825.64 288.72 17120.01 37912.42 2019-08-11 03:07:01.000 223 33825.65 288.71 17120.03 88888.00 2019-08-11 03:07:02.000 223 33825.63 288.71 17119.99 88888.00 2019-08-11 03:07:03.000 223 33825.64 288.74 17120.00 88888.00 2019-08-11 03:07:04.000 223 33825.62 288.76 17119.97 88888.00 2019-08-11 03:07:05.000 223 33825.57 288.76 17119.97 37912.44 2019-08-11 03:07:06.000 223 33825.57 288.73 17119.95 88888.00 2019-08-11 03:07:07.000 223 33825.60 288.73 17119.97 88888.00 2019-08-11 03:07:08.000 223 33825.58 288.75 17120.00 88888.00 2019-08-11 03:07:09.000 223 33825.55 288.74 17119.99 88888.00 2019-08-11 03:07:10.000 223 33825.56 288.75 17120.02 37912.39 2019-08-11 03:07:11.000 223 33825.52 288.72 17120.03 88888.00 2019-08-11 03:07:12.000 223 33825.53 288.71 17120.00 88888.00 2019-08-11 03:07:13.000 223 33825.56 288.74 17119.97 88888.00 2019-08-11 03:07:14.000 223 33825.51 288.76 17120.01 88888.00 2019-08-11 03:07:15.000 223 33825.52 288.73 17119.99 37912.39 2019-08-11 03:07:16.000 223 33825.52 288.72 17119.98 88888.00 2019-08-11 03:07:17.000 223 33825.53 288.73 17119.98 88888.00 2019-08-11 03:07:18.000 223 33825.59 288.75 17119.99 88888.00 2019-08-11 03:07:19.000 223 33825.53 288.72 17119.99 88888.00 2019-08-11 03:07:20.000 223 33825.51 288.74 17119.97 37912.27 2019-08-11 03:07:21.000 223 33825.54 288.72 17120.01 88888.00 2019-08-11 03:07:22.000 223 33825.56 288.71 17120.03 88888.00 2019-08-11 03:07:23.000 223 33825.56 288.72 17120.02 88888.00 2019-08-11 03:07:24.000 223 33825.55 288.73 17120.06 88888.00 2019-08-11 03:07:25.000 223 33825.59 288.71 17120.05 37912.37 2019-08-11 03:07:26.000 223 33825.58 288.68 17120.02 88888.00 2019-08-11 03:07:27.000 223 33825.55 288.71 17120.04 88888.00 2019-08-11 03:07:28.000 223 33825.54 288.72 17120.05 88888.00 2019-08-11 03:07:29.000 223 33825.51 288.72 17120.04 88888.00 2019-08-11 03:07:30.000 223 33825.52 288.77 17120.05 37912.38 2019-08-11 03:07:31.000 223 33825.51 288.74 17120.06 88888.00 2019-08-11 03:07:32.000 223 33825.51 288.73 17120.03 88888.00 2019-08-11 03:07:33.000 223 33825.55 288.73 17120.01 88888.00 2019-08-11 03:07:34.000 223 33825.52 288.74 17119.99 88888.00 2019-08-11 03:07:35.000 223 33825.48 288.74 17120.01 37912.31 2019-08-11 03:07:36.000 223 33825.49 288.75 17120.01 88888.00 2019-08-11 03:07:37.000 223 33825.48 288.74 17120.04 88888.00 2019-08-11 03:07:38.000 223 33825.47 288.75 17119.98 88888.00 2019-08-11 03:07:39.000 223 33825.48 288.77 17120.03 88888.00 2019-08-11 03:07:40.000 223 33825.50 288.76 17120.03 37912.36 2019-08-11 03:07:41.000 223 33825.51 288.77 17120.03 88888.00 2019-08-11 03:07:42.000 223 33825.48 288.76 17120.03 88888.00 2019-08-11 03:07:43.000 223 33825.47 288.75 17120.03 88888.00 2019-08-11 03:07:44.000 223 33825.49 288.75 17120.02 88888.00 2019-08-11 03:07:45.000 223 33825.49 288.78 17120.01 37912.30 2019-08-11 03:07:46.000 223 33825.49 288.76 17119.94 88888.00 2019-08-11 03:07:47.000 223 33825.48 288.77 17119.91 88888.00 2019-08-11 03:07:48.000 223 33825.45 288.76 17119.90 88888.00 2019-08-11 03:07:49.000 223 33825.50 288.79 17119.90 88888.00 2019-08-11 03:07:50.000 223 33825.52 288.76 17119.93 37912.25 2019-08-11 03:07:51.000 223 33825.55 288.75 17119.91 88888.00 2019-08-11 03:07:52.000 223 33825.52 288.73 17119.92 88888.00 2019-08-11 03:07:53.000 223 33825.56 288.76 17119.92 88888.00 2019-08-11 03:07:54.000 223 33825.56 288.76 17119.93 88888.00 2019-08-11 03:07:55.000 223 33825.56 288.79 17119.94 37912.32 2019-08-11 03:07:56.000 223 33825.55 288.83 17119.94 88888.00 2019-08-11 03:07:57.000 223 33825.52 288.78 17119.93 88888.00 2019-08-11 03:07:58.000 223 33825.53 288.77 17119.93 88888.00 2019-08-11 03:07:59.000 223 33825.49 288.77 17119.92 88888.00 2019-08-11 03:08:00.000 223 33825.48 288.77 17119.94 37912.30 2019-08-11 03:08:01.000 223 33825.48 288.79 17120.00 88888.00 2019-08-11 03:08:02.000 223 33825.50 288.76 17119.97 88888.00 2019-08-11 03:08:03.000 223 33825.52 288.77 17119.96 88888.00 2019-08-11 03:08:04.000 223 33825.56 288.78 17119.99 88888.00 2019-08-11 03:08:05.000 223 33825.57 288.78 17120.01 37912.25 2019-08-11 03:08:06.000 223 33825.55 288.75 17119.99 88888.00 2019-08-11 03:08:07.000 223 33825.53 288.71 17120.02 88888.00 2019-08-11 03:08:08.000 223 33825.51 288.70 17119.99 88888.00 2019-08-11 03:08:09.000 223 33825.55 288.72 17119.98 88888.00 2019-08-11 03:08:10.000 223 33825.56 288.73 17119.97 37912.33 2019-08-11 03:08:11.000 223 33825.53 288.74 17119.99 88888.00 2019-08-11 03:08:12.000 223 33825.49 288.73 17120.01 88888.00 2019-08-11 03:08:13.000 223 33825.48 288.72 17120.02 88888.00 2019-08-11 03:08:14.000 223 33825.49 288.72 17119.99 88888.00 2019-08-11 03:08:15.000 223 33825.47 288.73 17119.99 37912.31 2019-08-11 03:08:16.000 223 33825.48 288.70 17120.01 88888.00 2019-08-11 03:08:17.000 223 33825.50 288.73 17120.01 88888.00 2019-08-11 03:08:18.000 223 33825.45 288.75 17120.03 88888.00 2019-08-11 03:08:19.000 223 33825.43 288.77 17120.04 88888.00 2019-08-11 03:08:20.000 223 33825.42 288.74 17120.03 37912.32 2019-08-11 03:08:21.000 223 33825.40 288.70 17120.01 88888.00 2019-08-11 03:08:22.000 223 33825.41 288.71 17119.98 88888.00 2019-08-11 03:08:23.000 223 33825.43 288.73 17119.99 88888.00 2019-08-11 03:08:24.000 223 33825.44 288.73 17120.01 88888.00 2019-08-11 03:08:25.000 223 33825.42 288.77 17120.00 37912.26 2019-08-11 03:08:26.000 223 33825.41 288.77 17119.97 88888.00 2019-08-11 03:08:27.000 223 33825.38 288.74 17119.94 88888.00 2019-08-11 03:08:28.000 223 33825.38 288.77 17119.97 88888.00 2019-08-11 03:08:29.000 223 33825.37 288.74 17119.94 88888.00 2019-08-11 03:08:30.000 223 33825.37 288.78 17119.94 37912.28 2019-08-11 03:08:31.000 223 33825.36 288.77 17119.91 88888.00 2019-08-11 03:08:32.000 223 33825.30 288.79 17119.92 88888.00 2019-08-11 03:08:33.000 223 33825.32 288.80 17119.98 88888.00 2019-08-11 03:08:34.000 223 33825.35 288.79 17120.06 88888.00 2019-08-11 03:08:35.000 223 33825.37 288.79 17120.04 37912.19 2019-08-11 03:08:36.000 223 33825.34 288.83 17120.03 88888.00 2019-08-11 03:08:37.000 223 33825.34 288.79 17120.06 88888.00 2019-08-11 03:08:38.000 223 33825.35 288.76 17120.08 88888.00 2019-08-11 03:08:39.000 223 33825.36 288.72 17120.05 88888.00 2019-08-11 03:08:40.000 223 33825.39 288.73 17120.05 37912.19 2019-08-11 03:08:41.000 223 33825.37 288.73 17120.05 88888.00 2019-08-11 03:08:42.000 223 33825.37 288.73 17120.01 88888.00 2019-08-11 03:08:43.000 223 33825.35 288.77 17119.98 88888.00 2019-08-11 03:08:44.000 223 33825.38 288.80 17119.99 88888.00 2019-08-11 03:08:45.000 223 33825.39 288.84 17120.03 37912.25 2019-08-11 03:08:46.000 223 33825.36 288.78 17120.05 88888.00 2019-08-11 03:08:47.000 223 33825.35 288.78 17120.02 88888.00 2019-08-11 03:08:48.000 223 33825.36 288.80 17119.99 88888.00 2019-08-11 03:08:49.000 223 33825.39 288.80 17120.04 88888.00 2019-08-11 03:08:50.000 223 33825.38 288.77 17120.05 37912.09 2019-08-11 03:08:51.000 223 33825.40 288.76 17120.05 88888.00 2019-08-11 03:08:52.000 223 33825.38 288.79 17119.98 88888.00 2019-08-11 03:08:53.000 223 33825.38 288.84 17120.01 88888.00 2019-08-11 03:08:54.000 223 33825.37 288.82 17120.01 88888.00 2019-08-11 03:08:55.000 223 33825.35 288.86 17120.03 37912.08 2019-08-11 03:08:56.000 223 33825.34 288.87 17120.03 88888.00 2019-08-11 03:08:57.000 223 33825.37 288.85 17120.01 88888.00 2019-08-11 03:08:58.000 223 33825.40 288.82 17120.05 88888.00 2019-08-11 03:08:59.000 223 33825.40 288.83 17120.07 88888.00 2019-08-11 03:09:00.000 223 33825.33 288.84 17120.07 37912.21 2019-08-11 03:09:01.000 223 33825.37 288.84 17120.05 88888.00 2019-08-11 03:09:02.000 223 33825.36 288.85 17120.06 88888.00 2019-08-11 03:09:03.000 223 33825.36 288.80 17120.05 88888.00 2019-08-11 03:09:04.000 223 33825.38 288.82 17120.08 88888.00 2019-08-11 03:09:05.000 223 33825.36 288.84 17120.10 37912.21 2019-08-11 03:09:06.000 223 33825.36 288.86 17120.05 88888.00 2019-08-11 03:09:07.000 223 33825.36 288.87 17120.07 88888.00 2019-08-11 03:09:08.000 223 33825.36 288.83 17120.11 88888.00 2019-08-11 03:09:09.000 223 33825.33 288.84 17120.11 88888.00 2019-08-11 03:09:10.000 223 33825.33 288.90 17120.12 37912.19 2019-08-11 03:09:11.000 223 33825.32 288.91 17120.09 88888.00 2019-08-11 03:09:12.000 223 33825.36 288.90 17120.07 88888.00 2019-08-11 03:09:13.000 223 33825.37 288.85 17120.10 88888.00 2019-08-11 03:09:14.000 223 33825.34 288.81 17120.14 88888.00 2019-08-11 03:09:15.000 223 33825.35 288.81 17120.14 37912.18 2019-08-11 03:09:16.000 223 33825.38 288.85 17120.13 88888.00 2019-08-11 03:09:17.000 223 33825.42 288.87 17120.12 88888.00 2019-08-11 03:09:18.000 223 33825.41 288.82 17120.13 88888.00 2019-08-11 03:09:19.000 223 33825.39 288.85 17120.11 88888.00 2019-08-11 03:09:20.000 223 33825.36 288.83 17120.13 37912.20 2019-08-11 03:09:21.000 223 33825.38 288.89 17120.14 88888.00 2019-08-11 03:09:22.000 223 33825.38 288.90 17120.14 88888.00 2019-08-11 03:09:23.000 223 33825.37 288.88 17120.12 88888.00 2019-08-11 03:09:24.000 223 33825.39 288.86 17120.15 88888.00 2019-08-11 03:09:25.000 223 33825.40 288.88 17120.12 37912.26 2019-08-11 03:09:26.000 223 33825.43 288.87 17120.13 88888.00 2019-08-11 03:09:27.000 223 33825.43 288.87 17120.11 88888.00 2019-08-11 03:09:28.000 223 33825.39 288.88 17120.16 88888.00 2019-08-11 03:09:29.000 223 33825.41 288.94 17120.17 88888.00 2019-08-11 03:09:30.000 223 33825.40 288.94 17120.16 37912.19 2019-08-11 03:09:31.000 223 33825.36 288.93 17120.15 88888.00 2019-08-11 03:09:32.000 223 33825.35 288.93 17120.09 88888.00 2019-08-11 03:09:33.000 223 33825.36 288.91 17120.06 88888.00 2019-08-11 03:09:34.000 223 33825.36 288.91 17120.09 88888.00 2019-08-11 03:09:35.000 223 33825.33 288.91 17120.10 37912.19 2019-08-11 03:09:36.000 223 33825.32 288.91 17120.12 88888.00 2019-08-11 03:09:37.000 223 33825.31 288.93 17120.13 88888.00 2019-08-11 03:09:38.000 223 33825.25 288.91 17120.08 88888.00 2019-08-11 03:09:39.000 223 33825.26 288.93 17120.09 88888.00 2019-08-11 03:09:40.000 223 33825.26 288.95 17120.11 37912.15 2019-08-11 03:09:41.000 223 33825.24 288.97 17120.11 88888.00 2019-08-11 03:09:42.000 223 33825.24 289.03 17120.13 88888.00 2019-08-11 03:09:43.000 223 33825.22 289.04 17120.11 88888.00 2019-08-11 03:09:44.000 223 33825.20 289.01 17120.09 88888.00 2019-08-11 03:09:45.000 223 33825.21 288.94 17120.05 37912.04 2019-08-11 03:09:46.000 223 33825.23 288.93 17120.05 88888.00 2019-08-11 03:09:47.000 223 33825.22 288.95 17120.08 88888.00 2019-08-11 03:09:48.000 223 33825.21 288.92 17120.08 88888.00 2019-08-11 03:09:49.000 223 33825.22 288.92 17120.08 88888.00 2019-08-11 03:09:50.000 223 33825.24 288.91 17120.07 37912.07 2019-08-11 03:09:51.000 223 33825.21 288.94 17120.06 88888.00 2019-08-11 03:09:52.000 223 33825.21 288.93 17120.08 88888.00 2019-08-11 03:09:53.000 223 33825.28 288.95 17120.07 88888.00 2019-08-11 03:09:54.000 223 33825.31 288.91 17120.08 88888.00 2019-08-11 03:09:55.000 223 33825.30 288.93 17120.10 37912.08 2019-08-11 03:09:56.000 223 33825.29 288.97 17120.12 88888.00 2019-08-11 03:09:57.000 223 33825.30 288.97 17120.12 88888.00 2019-08-11 03:09:58.000 223 33825.29 288.96 17120.11 88888.00 2019-08-11 03:09:59.000 223 33825.30 288.95 17120.09 88888.00 2019-08-11 03:10:00.000 223 33825.35 288.93 17120.07 37912.12 2019-08-11 03:10:01.000 223 33825.34 288.95 17120.08 88888.00 2019-08-11 03:10:02.000 223 33825.34 288.97 17120.06 88888.00 2019-08-11 03:10:03.000 223 33825.31 288.98 17120.07 88888.00 2019-08-11 03:10:04.000 223 33825.28 289.00 17120.02 88888.00 2019-08-11 03:10:05.000 223 33825.33 288.99 17120.05 37912.00 2019-08-11 03:10:06.000 223 33825.34 288.96 17120.12 88888.00 2019-08-11 03:10:07.000 223 33825.34 288.95 17120.13 88888.00 2019-08-11 03:10:08.000 223 33825.35 288.93 17120.08 88888.00 2019-08-11 03:10:09.000 223 33825.35 288.92 17120.10 88888.00 2019-08-11 03:10:10.000 223 33825.35 288.90 17120.09 37912.23 2019-08-11 03:10:11.000 223 33825.38 288.93 17120.08 88888.00 2019-08-11 03:10:12.000 223 33825.40 288.91 17120.09 88888.00 2019-08-11 03:10:13.000 223 33825.37 288.94 17120.08 88888.00 2019-08-11 03:10:14.000 223 33825.30 288.90 17120.07 88888.00 2019-08-11 03:10:15.000 223 33825.32 288.87 17120.07 37912.16 2019-08-11 03:10:16.000 223 33825.35 288.84 17120.06 88888.00 2019-08-11 03:10:17.000 223 33825.35 288.91 17120.05 88888.00 2019-08-11 03:10:18.000 223 33825.35 288.98 17120.07 88888.00 2019-08-11 03:10:19.000 223 33825.36 288.99 17120.10 88888.00 2019-08-11 03:10:20.000 223 33825.33 289.00 17120.10 37912.21 2019-08-11 03:10:21.000 223 33825.31 288.97 17120.10 88888.00 2019-08-11 03:10:22.000 223 33825.35 288.98 17120.15 88888.00 2019-08-11 03:10:23.000 223 33825.34 288.97 17120.14 88888.00 2019-08-11 03:10:24.000 223 33825.35 288.97 17120.11 88888.00 2019-08-11 03:10:25.000 223 33825.31 288.96 17120.12 37912.24 2019-08-11 03:10:26.000 223 33825.29 288.95 17120.07 88888.00 2019-08-11 03:10:27.000 223 33825.29 289.02 17120.08 88888.00 2019-08-11 03:10:28.000 223 33825.30 289.03 17120.11 88888.00 2019-08-11 03:10:29.000 223 33825.38 289.05 17120.08 88888.00 2019-08-11 03:10:30.000 223 33825.39 289.05 17120.04 37912.19 2019-08-11 03:10:31.000 223 33825.37 289.06 17120.05 88888.00 2019-08-11 03:10:32.000 223 33825.35 289.05 17120.06 88888.00 2019-08-11 03:10:33.000 223 33825.32 289.00 17120.03 88888.00 2019-08-11 03:10:34.000 223 33825.26 289.02 17120.03 88888.00 2019-08-11 03:10:35.000 223 33825.28 289.04 17120.06 37912.22 2019-08-11 03:10:36.000 223 33825.27 289.02 17120.07 88888.00 2019-08-11 03:10:37.000 223 33825.30 289.04 17120.07 88888.00 2019-08-11 03:10:38.000 223 33825.30 289.05 17120.05 88888.00 2019-08-11 03:10:39.000 223 33825.26 289.05 17120.05 88888.00 2019-08-11 03:10:40.000 223 33825.22 289.05 17120.07 37912.13 2019-08-11 03:10:41.000 223 33825.26 289.06 17120.08 88888.00 2019-08-11 03:10:42.000 223 33825.30 289.05 17120.12 88888.00 2019-08-11 03:10:43.000 223 33825.33 289.01 17120.06 88888.00 2019-08-11 03:10:44.000 223 33825.31 288.99 17120.05 88888.00 2019-08-11 03:10:45.000 223 33825.26 288.99 17120.05 37912.14 2019-08-11 03:10:46.000 223 33825.28 289.00 17120.06 88888.00 2019-08-11 03:10:47.000 223 33825.28 288.98 17120.07 88888.00 2019-08-11 03:10:48.000 223 33825.30 288.98 17120.09 88888.00 2019-08-11 03:10:49.000 223 33825.28 288.97 17120.11 88888.00 2019-08-11 03:10:50.000 223 33825.24 289.03 17120.09 37912.10 2019-08-11 03:10:51.000 223 33825.23 289.05 17120.09 88888.00 2019-08-11 03:10:52.000 223 33825.20 289.03 17120.12 88888.00 2019-08-11 03:10:53.000 223 33825.17 289.04 17120.10 88888.00 2019-08-11 03:10:54.000 223 33825.19 289.02 17120.10 88888.00 2019-08-11 03:10:55.000 223 33825.21 289.05 17120.11 37912.01 2019-08-11 03:10:56.000 223 33825.18 289.00 17120.13 88888.00 2019-08-11 03:10:57.000 223 33825.20 289.00 17120.12 88888.00 2019-08-11 03:10:58.000 223 33825.22 289.06 17120.12 88888.00 2019-08-11 03:10:59.000 223 33825.18 289.05 17120.12 88888.00 2019-08-11 03:11:00.000 223 33825.18 289.07 17120.12 37912.05 2019-08-11 03:11:01.000 223 33825.18 289.04 17120.17 88888.00 2019-08-11 03:11:02.000 223 33825.15 289.01 17120.16 88888.00 2019-08-11 03:11:03.000 223 33825.15 289.02 17120.16 88888.00 2019-08-11 03:11:04.000 223 33825.15 289.04 17120.14 88888.00 2019-08-11 03:11:05.000 223 33825.15 289.05 17120.13 37912.10 2019-08-11 03:11:06.000 223 33825.12 289.06 17120.15 88888.00 2019-08-11 03:11:07.000 223 33825.10 289.07 17120.13 88888.00 2019-08-11 03:11:08.000 223 33825.11 289.09 17120.16 88888.00 2019-08-11 03:11:09.000 223 33825.14 289.13 17120.16 88888.00 2019-08-11 03:11:10.000 223 33825.16 289.12 17120.10 37912.03 2019-08-11 03:11:11.000 223 33825.16 289.10 17120.10 88888.00 2019-08-11 03:11:12.000 223 33825.17 289.11 17120.12 88888.00 2019-08-11 03:11:13.000 223 33825.18 289.14 17120.14 88888.00 2019-08-11 03:11:14.000 223 33825.17 289.16 17120.13 88888.00 2019-08-11 03:11:15.000 223 33825.17 289.14 17120.16 37912.07 2019-08-11 03:11:16.000 223 33825.17 289.13 17120.17 88888.00 2019-08-11 03:11:17.000 223 33825.16 289.12 17120.16 88888.00 2019-08-11 03:11:18.000 223 33825.19 289.08 17120.10 88888.00 2019-08-11 03:11:19.000 223 33825.23 289.08 17120.14 88888.00 2019-08-11 03:11:20.000 223 33825.19 289.03 17120.14 37911.99 2019-08-11 03:11:21.000 223 33825.15 289.00 17120.11 88888.00 2019-08-11 03:11:22.000 223 33825.13 289.02 17120.09 88888.00 2019-08-11 03:11:23.000 223 33825.15 289.06 17120.09 88888.00 2019-08-11 03:11:24.000 223 33825.13 289.03 17120.13 88888.00 2019-08-11 03:11:25.000 223 33825.14 289.03 17120.11 37912.08 2019-08-11 03:11:26.000 223 33825.16 289.03 17120.10 88888.00 2019-08-11 03:11:27.000 223 33825.18 289.01 17120.11 88888.00 2019-08-11 03:11:28.000 223 33825.21 289.04 17120.10 88888.00 2019-08-11 03:11:29.000 223 33825.23 289.05 17120.11 88888.00 2019-08-11 03:11:30.000 223 33825.21 289.02 17120.11 37912.06 2019-08-11 03:11:31.000 223 33825.21 289.03 17120.12 88888.00 2019-08-11 03:11:32.000 223 33825.19 289.01 17120.15 88888.00 2019-08-11 03:11:33.000 223 33825.20 288.97 17120.15 88888.00 2019-08-11 03:11:34.000 223 33825.19 288.95 17120.12 88888.00 2019-08-11 03:11:35.000 223 33825.16 288.95 17120.13 37912.00 2019-08-11 03:11:36.000 223 33825.14 289.00 17120.13 88888.00 2019-08-11 03:11:37.000 223 33825.17 288.99 17120.09 88888.00 2019-08-11 03:11:38.000 223 33825.19 288.98 17120.08 88888.00 2019-08-11 03:11:39.000 223 33825.18 289.00 17120.08 88888.00 2019-08-11 03:11:40.000 223 33825.18 289.01 17120.08 37912.07 2019-08-11 03:11:41.000 223 33825.16 289.01 17120.09 88888.00 2019-08-11 03:11:42.000 223 33825.14 289.05 17120.10 88888.00 2019-08-11 03:11:43.000 223 33825.17 289.06 17120.10 88888.00 2019-08-11 03:11:44.000 223 33825.15 289.02 17120.11 88888.00 2019-08-11 03:11:45.000 223 33825.15 289.00 17120.10 37911.96 2019-08-11 03:11:46.000 223 33825.18 289.01 17120.10 88888.00 2019-08-11 03:11:47.000 223 33825.19 289.00 17120.11 88888.00 2019-08-11 03:11:48.000 223 33825.16 288.97 17120.13 88888.00 2019-08-11 03:11:49.000 223 33825.17 289.00 17120.12 88888.00 2019-08-11 03:11:50.000 223 33825.18 289.06 17120.15 37911.89 2019-08-11 03:11:51.000 223 33825.17 289.05 17120.15 88888.00 2019-08-11 03:11:52.000 223 33825.13 289.01 17120.16 88888.00 2019-08-11 03:11:53.000 223 33825.09 289.05 17120.17 88888.00 2019-08-11 03:11:54.000 223 33825.10 289.05 17120.18 88888.00 2019-08-11 03:11:55.000 223 33825.10 289.03 17120.17 37911.87 2019-08-11 03:11:56.000 223 33825.13 289.01 17120.13 88888.00 2019-08-11 03:11:57.000 223 33825.12 288.97 17120.12 88888.00 2019-08-11 03:11:58.000 223 33825.10 288.95 17120.10 88888.00 2019-08-11 03:11:59.000 223 33825.16 288.94 17120.13 88888.00 2019-08-11 03:12:00.000 223 33825.16 288.96 17120.15 37912.02 2019-08-11 03:12:01.000 223 33825.10 288.99 17120.14 88888.00 2019-08-11 03:12:02.000 223 33825.08 289.00 17120.15 88888.00 2019-08-11 03:12:03.000 223 33825.10 289.01 17120.12 88888.00 2019-08-11 03:12:04.000 223 33825.08 288.98 17120.14 88888.00 2019-08-11 03:12:05.000 223 33825.08 288.97 17120.14 37912.00 2019-08-11 03:12:06.000 223 33825.07 288.96 17120.07 88888.00 2019-08-11 03:12:07.000 223 33825.08 288.92 17120.10 88888.00 2019-08-11 03:12:08.000 223 33825.07 288.93 17120.12 88888.00 2019-08-11 03:12:09.000 223 33825.06 288.98 17120.11 88888.00 2019-08-11 03:12:10.000 223 33825.02 288.95 17120.11 37911.97 2019-08-11 03:12:11.000 223 33825.02 288.94 17120.10 88888.00 2019-08-11 03:12:12.000 223 33825.00 288.97 17120.11 88888.00 2019-08-11 03:12:13.000 223 33825.04 288.93 17120.11 88888.00 2019-08-11 03:12:14.000 223 33825.04 288.94 17120.12 88888.00 2019-08-11 03:12:15.000 223 33825.07 288.94 17120.12 37911.85 2019-08-11 03:12:16.000 223 33825.07 288.94 17120.08 88888.00 2019-08-11 03:12:17.000 223 33825.06 288.93 17120.10 88888.00 2019-08-11 03:12:18.000 223 33825.04 288.93 17120.10 88888.00 2019-08-11 03:12:19.000 223 33825.04 288.93 17120.06 88888.00 2019-08-11 03:12:20.000 223 33825.07 288.91 17120.11 37911.92 2019-08-11 03:12:21.000 223 33825.07 288.92 17120.09 88888.00 2019-08-11 03:12:22.000 223 33825.03 288.94 17120.07 88888.00 2019-08-11 03:12:23.000 223 33824.99 288.97 17120.07 88888.00 2019-08-11 03:12:24.000 223 33825.04 288.94 17120.04 88888.00 2019-08-11 03:12:25.000 223 33825.08 288.92 17120.09 37911.99 2019-08-11 03:12:26.000 223 33825.06 288.91 17120.10 88888.00 2019-08-11 03:12:27.000 223 33825.05 288.92 17120.07 88888.00 2019-08-11 03:12:28.000 223 33825.08 288.94 17120.09 88888.00 2019-08-11 03:12:29.000 223 33825.10 288.94 17120.09 88888.00 2019-08-11 03:12:30.000 223 33825.12 288.95 17120.10 37911.86 2019-08-11 03:12:31.000 223 33825.10 288.98 17120.07 88888.00 2019-08-11 03:12:32.000 223 33825.06 288.98 17120.03 88888.00 2019-08-11 03:12:33.000 223 33825.06 288.96 17120.01 88888.00 2019-08-11 03:12:34.000 223 33825.04 288.99 17119.99 88888.00 2019-08-11 03:12:35.000 223 33825.02 288.97 17120.01 37911.97 2019-08-11 03:12:36.000 223 33825.05 288.95 17120.00 88888.00 2019-08-11 03:12:37.000 223 33825.08 288.93 17120.02 88888.00 2019-08-11 03:12:38.000 223 33825.05 288.88 17119.98 88888.00 2019-08-11 03:12:39.000 223 33825.04 288.90 17119.99 88888.00 2019-08-11 03:12:40.000 223 33825.06 288.90 17120.01 37912.01 2019-08-11 03:12:41.000 223 33825.07 288.95 17120.06 88888.00 2019-08-11 03:12:42.000 223 33825.05 288.98 17120.07 88888.00 2019-08-11 03:12:43.000 223 33825.07 288.98 17120.03 88888.00 2019-08-11 03:12:44.000 223 33825.06 288.96 17120.02 88888.00 2019-08-11 03:12:45.000 223 33825.06 288.95 17120.03 37911.95 2019-08-11 03:12:46.000 223 33825.05 288.92 17120.03 88888.00 2019-08-11 03:12:47.000 223 33825.04 288.86 17120.05 88888.00 2019-08-11 03:12:48.000 223 33825.03 288.81 17120.08 88888.00 2019-08-11 03:12:49.000 223 33825.05 288.82 17120.08 88888.00 2019-08-11 03:12:50.000 223 33825.06 288.84 17120.11 37912.02 2019-08-11 03:12:51.000 223 33825.06 288.89 17120.13 88888.00 2019-08-11 03:12:52.000 223 33825.06 288.87 17120.10 88888.00 2019-08-11 03:12:53.000 223 33825.07 288.89 17120.08 88888.00 2019-08-11 03:12:54.000 223 33825.06 288.92 17120.05 88888.00 2019-08-11 03:12:55.000 223 33825.04 288.89 17120.06 37911.93 2019-08-11 03:12:56.000 223 33825.00 288.87 17120.07 88888.00 2019-08-11 03:12:57.000 223 33825.01 288.85 17120.08 88888.00 2019-08-11 03:12:58.000 223 33824.99 288.89 17120.11 88888.00 2019-08-11 03:12:59.000 223 33824.97 288.90 17120.06 88888.00 2019-08-11 03:13:00.000 223 33824.97 288.91 17120.06 37911.88 2019-08-11 03:13:01.000 223 33825.01 288.94 17120.06 88888.00 2019-08-11 03:13:02.000 223 33824.96 288.96 17120.03 88888.00 2019-08-11 03:13:03.000 223 33824.94 288.93 17120.02 88888.00 2019-08-11 03:13:04.000 223 33824.90 288.92 17120.00 88888.00 2019-08-11 03:13:05.000 223 33824.90 288.95 17120.09 37911.88 2019-08-11 03:13:06.000 223 33824.93 288.96 17120.06 88888.00 2019-08-11 03:13:07.000 223 33824.95 288.96 17120.05 88888.00 2019-08-11 03:13:08.000 223 33824.92 288.94 17120.08 88888.00 2019-08-11 03:13:09.000 223 33824.91 288.90 17120.05 88888.00 2019-08-11 03:13:10.000 223 33824.91 288.91 17120.04 37911.84 2019-08-11 03:13:11.000 223 33824.96 288.93 17120.05 88888.00 2019-08-11 03:13:12.000 223 33824.95 288.91 17120.05 88888.00 2019-08-11 03:13:13.000 223 33824.95 288.94 17120.09 88888.00 2019-08-11 03:13:14.000 223 33824.97 288.94 17120.12 88888.00 2019-08-11 03:13:15.000 223 33824.97 288.92 17120.13 37911.84 2019-08-11 03:13:16.000 223 33824.96 288.90 17120.10 88888.00 2019-08-11 03:13:17.000 223 33824.97 288.92 17120.05 88888.00 2019-08-11 03:13:18.000 223 33824.97 288.93 17120.04 88888.00 2019-08-11 03:13:19.000 223 33825.00 288.92 17120.04 88888.00 2019-08-11 03:13:20.000 223 33825.00 288.95 17120.04 37911.82 2019-08-11 03:13:21.000 223 33825.03 288.93 17120.01 88888.00 2019-08-11 03:13:22.000 223 33825.03 288.96 17120.04 88888.00 2019-08-11 03:13:23.000 223 33825.00 288.94 17120.07 88888.00 2019-08-11 03:13:24.000 223 33824.99 288.94 17120.05 88888.00 2019-08-11 03:13:25.000 223 33824.95 288.96 17120.02 37911.82 2019-08-11 03:13:26.000 223 33824.96 288.91 17119.97 88888.00 2019-08-11 03:13:27.000 223 33824.99 288.89 17119.96 88888.00 2019-08-11 03:13:28.000 223 33824.95 288.91 17119.98 88888.00 2019-08-11 03:13:29.000 223 33824.94 288.87 17120.00 88888.00 2019-08-11 03:13:30.000 223 33824.99 288.85 17120.01 37911.89 2019-08-11 03:13:31.000 223 33824.99 288.85 17120.02 88888.00 2019-08-11 03:13:32.000 223 33824.99 288.82 17120.02 88888.00 2019-08-11 03:13:33.000 223 33824.98 288.80 17120.03 88888.00 2019-08-11 03:13:34.000 223 33824.92 288.80 17120.02 88888.00 2019-08-11 03:13:35.000 223 33824.88 288.82 17120.03 37911.87 2019-08-11 03:13:36.000 223 33824.90 288.81 17120.01 88888.00 2019-08-11 03:13:37.000 223 33824.92 288.82 17120.02 88888.00 2019-08-11 03:13:38.000 223 33824.95 288.83 17120.06 88888.00 2019-08-11 03:13:39.000 223 33824.92 288.82 17120.09 88888.00 2019-08-11 03:13:40.000 223 33824.92 288.80 17120.07 37911.94 2019-08-11 03:13:41.000 223 33824.93 288.79 17120.06 88888.00 2019-08-11 03:13:42.000 223 33824.90 288.78 17120.08 88888.00 2019-08-11 03:13:43.000 223 33824.90 288.78 17120.07 88888.00 2019-08-11 03:13:44.000 223 33824.95 288.81 17120.08 88888.00 2019-08-11 03:13:45.000 223 33824.98 288.80 17120.06 37911.89 2019-08-11 03:13:46.000 223 33824.97 288.75 17120.03 88888.00 2019-08-11 03:13:47.000 223 33824.95 288.75 17120.03 88888.00 2019-08-11 03:13:48.000 223 33824.96 288.74 17120.03 88888.00 2019-08-11 03:13:49.000 223 33825.00 288.79 17120.05 88888.00 2019-08-11 03:13:50.000 223 33824.99 288.78 17120.11 37911.87 2019-08-11 03:13:51.000 223 33824.98 288.77 17120.12 88888.00 2019-08-11 03:13:52.000 223 33824.97 288.77 17120.16 88888.00 2019-08-11 03:13:53.000 223 33824.95 288.76 17120.16 88888.00 2019-08-11 03:13:54.000 223 33824.93 288.74 17120.15 88888.00 2019-08-11 03:13:55.000 223 33824.91 288.74 17120.12 37911.92 2019-08-11 03:13:56.000 223 33824.90 288.75 17120.12 88888.00 2019-08-11 03:13:57.000 223 33824.91 288.77 17120.15 88888.00 2019-08-11 03:13:58.000 223 33824.92 288.77 17120.17 88888.00 2019-08-11 03:13:59.000 223 33824.96 288.75 17120.18 88888.00 2019-08-11 03:14:00.000 223 33824.94 288.72 17120.15 37911.84 2019-08-11 03:14:01.000 223 33824.94 288.73 17120.12 88888.00 2019-08-11 03:14:02.000 223 33824.90 288.71 17120.18 88888.00 2019-08-11 03:14:03.000 223 33824.90 288.73 17120.19 88888.00 2019-08-11 03:14:04.000 223 33824.92 288.72 17120.19 88888.00 2019-08-11 03:14:05.000 223 33824.87 288.69 17120.17 37911.86 2019-08-11 03:14:06.000 223 33824.85 288.71 17120.14 88888.00 2019-08-11 03:14:07.000 223 33824.85 288.70 17120.18 88888.00 2019-08-11 03:14:08.000 223 33824.86 288.73 17120.16 88888.00 2019-08-11 03:14:09.000 223 33824.87 288.72 17120.20 88888.00 2019-08-11 03:14:10.000 223 33824.87 288.73 17120.14 37911.77 2019-08-11 03:14:11.000 223 33824.82 288.73 17120.09 88888.00 2019-08-11 03:14:12.000 223 33824.84 288.75 17120.15 88888.00 2019-08-11 03:14:13.000 223 33824.80 288.77 17120.11 88888.00 2019-08-11 03:14:14.000 223 33824.79 288.75 17120.16 88888.00 2019-08-11 03:14:15.000 223 33824.78 288.74 17120.17 37911.79 2019-08-11 03:14:16.000 223 33824.80 288.75 17120.14 88888.00 2019-08-11 03:14:17.000 223 33824.76 288.75 17120.17 88888.00 2019-08-11 03:14:18.000 223 33824.76 288.77 17120.17 88888.00 2019-08-11 03:14:19.000 223 33824.77 288.80 17120.16 88888.00 2019-08-11 03:14:20.000 223 33824.75 288.76 17120.16 37911.77 2019-08-11 03:14:21.000 223 33824.72 288.76 17120.15 88888.00 2019-08-11 03:14:22.000 223 33824.69 288.79 17120.11 88888.00 2019-08-11 03:14:23.000 223 33824.71 288.79 17120.12 88888.00 2019-08-11 03:14:24.000 223 33824.75 288.81 17120.13 88888.00 2019-08-11 03:14:25.000 223 33824.71 288.78 17120.11 37911.76 2019-08-11 03:14:26.000 223 33824.73 288.81 17120.13 88888.00 2019-08-11 03:14:27.000 223 33824.75 288.79 17120.16 88888.00 2019-08-11 03:14:28.000 223 33824.70 288.80 17120.21 88888.00 2019-08-11 03:14:29.000 223 33824.64 288.82 17120.23 88888.00 2019-08-11 03:14:30.000 223 33824.63 288.86 17120.20 37911.70 2019-08-11 03:14:31.000 223 33824.67 288.83 17120.14 88888.00 2019-08-11 03:14:32.000 223 33824.67 288.82 17120.16 88888.00 2019-08-11 03:14:33.000 223 33824.66 288.79 17120.21 88888.00 2019-08-11 03:14:34.000 223 33824.67 288.78 17120.22 88888.00 2019-08-11 03:14:35.000 223 33824.65 288.75 17120.24 37911.57 2019-08-11 03:14:36.000 223 33824.63 288.71 17120.23 88888.00 2019-08-11 03:14:37.000 223 33824.65 288.72 17120.17 88888.00 2019-08-11 03:14:38.000 223 33824.64 288.71 17120.16 88888.00 2019-08-11 03:14:39.000 223 33824.63 288.72 17120.20 88888.00 2019-08-11 03:14:40.000 223 33824.60 288.71 17120.22 37911.61 2019-08-11 03:14:41.000 223 33824.61 288.73 17120.23 88888.00 2019-08-11 03:14:42.000 223 33824.60 288.75 17120.16 88888.00 2019-08-11 03:14:43.000 223 33824.62 288.76 17120.18 88888.00 2019-08-11 03:14:44.000 223 33824.64 288.71 17120.23 88888.00 2019-08-11 03:14:45.000 223 33824.66 288.73 17120.20 37911.66 2019-08-11 03:14:46.000 223 33824.68 288.73 17120.16 88888.00 2019-08-11 03:14:47.000 223 33824.67 288.72 17120.17 88888.00 2019-08-11 03:14:48.000 223 33824.63 288.72 17120.19 88888.00 2019-08-11 03:14:49.000 223 33824.65 288.73 17120.19 88888.00 2019-08-11 03:14:50.000 223 33824.64 288.76 17120.19 37911.62 2019-08-11 03:14:51.000 223 33824.65 288.77 17120.23 88888.00 2019-08-11 03:14:52.000 223 33824.67 288.76 17120.19 88888.00 2019-08-11 03:14:53.000 223 33824.63 288.79 17120.16 88888.00 2019-08-11 03:14:54.000 223 33824.60 288.75 17120.16 88888.00 2019-08-11 03:14:55.000 223 33824.63 288.74 17120.20 37911.69 2019-08-11 03:14:56.000 223 33824.66 288.79 17120.22 88888.00 2019-08-11 03:14:57.000 223 33824.66 288.76 17120.18 88888.00 2019-08-11 03:14:58.000 223 33824.66 288.74 17120.18 88888.00 2019-08-11 03:14:59.000 223 33824.68 288.74 17120.18 88888.00 2019-08-11 03:15:00.000 223 33824.68 288.71 17120.16 37911.59 2019-08-11 03:15:01.000 223 33824.66 288.73 17120.16 88888.00 2019-08-11 03:15:02.000 223 33824.65 288.73 17120.17 88888.00 2019-08-11 03:15:03.000 223 33824.67 288.71 17120.18 88888.00 2019-08-11 03:15:04.000 223 33824.64 288.73 17120.18 88888.00 2019-08-11 03:15:05.000 223 33824.68 288.73 17120.20 37911.64 2019-08-11 03:15:06.000 223 33824.69 288.74 17120.23 88888.00 2019-08-11 03:15:07.000 223 33824.70 288.75 17120.25 88888.00 2019-08-11 03:15:08.000 223 33824.65 288.73 17120.22 88888.00 2019-08-11 03:15:09.000 223 33824.62 288.71 17120.18 88888.00 2019-08-11 03:15:10.000 223 33824.61 288.73 17120.16 37911.55 2019-08-11 03:15:11.000 223 33824.63 288.71 17120.18 88888.00 2019-08-11 03:15:12.000 223 33824.64 288.71 17120.14 88888.00 2019-08-11 03:15:13.000 223 33824.64 288.73 17120.13 88888.00 2019-08-11 03:15:14.000 223 33824.66 288.73 17120.17 88888.00 2019-08-11 03:15:15.000 223 33824.63 288.75 17120.13 37911.62 2019-08-11 03:15:16.000 223 33824.63 288.74 17120.08 88888.00 2019-08-11 03:15:17.000 223 33824.64 288.79 17120.16 88888.00 2019-08-11 03:15:18.000 223 33824.62 288.79 17120.16 88888.00 2019-08-11 03:15:19.000 223 33824.62 288.76 17120.13 88888.00 2019-08-11 03:15:20.000 223 33824.58 288.72 17120.07 37911.70 2019-08-11 03:15:21.000 223 33824.54 288.71 17120.12 88888.00 2019-08-11 03:15:22.000 223 33824.55 288.74 17120.16 88888.00 2019-08-11 03:15:23.000 223 33824.57 288.75 17120.13 88888.00 2019-08-11 03:15:24.000 223 33824.59 288.76 17120.09 88888.00 2019-08-11 03:15:25.000 223 33824.60 288.80 17120.08 37911.58 2019-08-11 03:15:26.000 223 33824.59 288.81 17120.11 88888.00 2019-08-11 03:15:27.000 223 33824.59 288.78 17120.16 88888.00 2019-08-11 03:15:28.000 223 33824.57 288.77 17120.15 88888.00 2019-08-11 03:15:29.000 223 33824.60 288.79 17120.18 88888.00 2019-08-11 03:15:30.000 223 33824.58 288.79 17120.11 37911.59 2019-08-11 03:15:31.000 223 33824.54 288.79 17120.08 88888.00 2019-08-11 03:15:32.000 223 33824.55 288.79 17120.08 88888.00 2019-08-11 03:15:33.000 223 33824.52 288.83 17120.10 88888.00 2019-08-11 03:15:34.000 223 33824.57 288.87 17120.13 88888.00 2019-08-11 03:15:35.000 223 33824.55 288.90 17120.15 37911.57 2019-08-11 03:15:36.000 223 33824.55 288.84 17120.13 88888.00 2019-08-11 03:15:37.000 223 33824.55 288.84 17120.13 88888.00 2019-08-11 03:15:38.000 223 33824.57 288.82 17120.13 88888.00 2019-08-11 03:15:39.000 223 33824.52 288.81 17120.15 88888.00 2019-08-11 03:15:40.000 223 33824.50 288.82 17120.16 37911.48 2019-08-11 03:15:41.000 223 33824.55 288.84 17120.17 88888.00 2019-08-11 03:15:42.000 223 33824.58 288.84 17120.17 88888.00 2019-08-11 03:15:43.000 223 33824.54 288.83 17120.16 88888.00 2019-08-11 03:15:44.000 223 33824.53 288.79 17120.16 88888.00 2019-08-11 03:15:45.000 223 33824.49 288.77 17120.17 37911.44 2019-08-11 03:15:46.000 223 33824.47 288.78 17120.14 88888.00 2019-08-11 03:15:47.000 223 33824.49 288.79 17120.15 88888.00 2019-08-11 03:15:48.000 223 33824.48 288.81 17120.14 88888.00 2019-08-11 03:15:49.000 223 33824.50 288.80 17120.13 88888.00 2019-08-11 03:15:50.000 223 33824.49 288.79 17120.14 37911.49 2019-08-11 03:15:51.000 223 33824.49 288.82 17120.18 88888.00 2019-08-11 03:15:52.000 223 33824.50 288.84 17120.18 88888.00 2019-08-11 03:15:53.000 223 33824.47 288.80 17120.18 88888.00 2019-08-11 03:15:54.000 223 33824.47 288.84 17120.18 88888.00 2019-08-11 03:15:55.000 223 33824.47 288.82 17120.16 37911.45 2019-08-11 03:15:56.000 223 33824.45 288.80 17120.13 88888.00 2019-08-11 03:15:57.000 223 33824.43 288.80 17120.15 88888.00 2019-08-11 03:15:58.000 223 33824.44 288.83 17120.15 88888.00 2019-08-11 03:15:59.000 223 33824.45 288.83 17120.13 88888.00 2019-08-11 03:16:00.000 223 33824.41 288.83 17120.13 37911.41 2019-08-11 03:16:01.000 223 33824.43 288.80 17120.15 88888.00 2019-08-11 03:16:02.000 223 33824.39 288.82 17120.15 88888.00 2019-08-11 03:16:03.000 223 33824.36 288.82 17120.16 88888.00 2019-08-11 03:16:04.000 223 33824.37 288.79 17120.18 88888.00 2019-08-11 03:16:05.000 223 33824.38 288.80 17120.13 37911.43 2019-08-11 03:16:06.000 223 33824.37 288.84 17120.16 88888.00 2019-08-11 03:16:07.000 223 33824.36 288.85 17120.19 88888.00 2019-08-11 03:16:08.000 223 33824.35 288.82 17120.16 88888.00 2019-08-11 03:16:09.000 223 33824.39 288.82 17120.14 88888.00 2019-08-11 03:16:10.000 223 33824.40 288.87 17120.15 37911.40 2019-08-11 03:16:11.000 223 33824.39 288.88 17120.20 88888.00 2019-08-11 03:16:12.000 223 33824.38 288.87 17120.20 88888.00 2019-08-11 03:16:13.000 223 33824.40 288.91 17120.16 88888.00 2019-08-11 03:16:14.000 223 33824.39 288.88 17120.17 88888.00 2019-08-11 03:16:15.000 223 33824.43 288.89 17120.21 37911.42 2019-08-11 03:16:16.000 223 33824.42 288.86 17120.20 88888.00 2019-08-11 03:16:17.000 223 33824.39 288.85 17120.12 88888.00 2019-08-11 03:16:18.000 223 33824.36 288.84 17120.18 88888.00 2019-08-11 03:16:19.000 223 33824.37 288.87 17120.20 88888.00 2019-08-11 03:16:20.000 223 33824.41 288.90 17120.21 37911.36 2019-08-11 03:16:21.000 223 33824.42 288.87 17120.18 88888.00 2019-08-11 03:16:22.000 223 33824.42 288.85 17120.16 88888.00 2019-08-11 03:16:23.000 223 33824.38 288.88 17120.15 88888.00 2019-08-11 03:16:24.000 223 33824.37 288.88 17120.17 88888.00 2019-08-11 03:16:25.000 223 33824.38 288.92 17120.16 37911.34 2019-08-11 03:16:26.000 223 33824.39 288.92 17120.16 88888.00 2019-08-11 03:16:27.000 223 33824.34 288.91 17120.21 88888.00 2019-08-11 03:16:28.000 223 33824.32 288.91 17120.20 88888.00 2019-08-11 03:16:29.000 223 33824.35 288.90 17120.18 88888.00 2019-08-11 03:16:30.000 223 33824.36 288.87 17120.17 37911.33 2019-08-11 03:16:31.000 223 33824.35 288.90 17120.21 88888.00 2019-08-11 03:16:32.000 223 33824.36 288.89 17120.22 88888.00 2019-08-11 03:16:33.000 223 33824.36 288.90 17120.21 88888.00 2019-08-11 03:16:34.000 223 33824.34 288.89 17120.17 88888.00 2019-08-11 03:16:35.000 223 33824.32 288.87 17120.17 37911.36 2019-08-11 03:16:36.000 223 33824.33 288.87 17120.15 88888.00 2019-08-11 03:16:37.000 223 33824.35 288.92 17120.13 88888.00 2019-08-11 03:16:38.000 223 33824.30 288.89 17120.10 88888.00 2019-08-11 03:16:39.000 223 33824.36 288.87 17120.10 88888.00 2019-08-11 03:16:40.000 223 33824.33 288.88 17120.13 37911.33 2019-08-11 03:16:41.000 223 33824.30 288.87 17120.13 88888.00 2019-08-11 03:16:42.000 223 33824.27 288.90 17120.13 88888.00 2019-08-11 03:16:43.000 223 33824.28 288.90 17120.11 88888.00 2019-08-11 03:16:44.000 223 33824.29 288.90 17120.16 88888.00 2019-08-11 03:16:45.000 223 33824.28 288.90 17120.19 37911.25 2019-08-11 03:16:46.000 223 33824.28 288.93 17120.16 88888.00 2019-08-11 03:16:47.000 223 33824.27 288.95 17120.16 88888.00 2019-08-11 03:16:48.000 223 33824.27 288.96 17120.19 88888.00 2019-08-11 03:16:49.000 223 33824.26 288.98 17120.19 88888.00 2019-08-11 03:16:50.000 223 33824.25 288.97 17120.22 37911.21 2019-08-11 03:16:51.000 223 33824.23 288.96 17120.24 88888.00 2019-08-11 03:16:52.000 223 33824.18 288.94 17120.19 88888.00 2019-08-11 03:16:53.000 223 33824.19 288.91 17120.18 88888.00 2019-08-11 03:16:54.000 223 33824.23 288.92 17120.17 88888.00 2019-08-11 03:16:55.000 223 33824.25 288.93 17120.15 37911.27 2019-08-11 03:16:56.000 223 33824.22 288.94 17120.20 88888.00 2019-08-11 03:16:57.000 223 33824.21 288.96 17120.21 88888.00 2019-08-11 03:16:58.000 223 33824.17 288.93 17120.19 88888.00 2019-08-11 03:16:59.000 223 33824.16 288.94 17120.17 88888.00 2019-08-11 03:17:00.000 223 33824.12 288.93 17120.19 37911.11 2019-08-11 03:17:01.000 223 33824.10 288.94 17120.19 88888.00 2019-08-11 03:17:02.000 223 33824.14 288.93 17120.17 88888.00 2019-08-11 03:17:03.000 223 33824.16 288.98 17120.21 88888.00 2019-08-11 03:17:04.000 223 33824.12 288.97 17120.23 88888.00 2019-08-11 03:17:05.000 223 33824.08 288.95 17120.15 37911.16 2019-08-11 03:17:06.000 223 33824.09 288.95 17120.13 88888.00 2019-08-11 03:17:07.000 223 33824.12 288.95 17120.16 88888.00 2019-08-11 03:17:08.000 223 33824.13 288.96 17120.14 88888.00 2019-08-11 03:17:09.000 223 33824.12 288.92 17120.12 88888.00 2019-08-11 03:17:10.000 223 33824.10 288.89 17120.14 37911.15 2019-08-11 03:17:11.000 223 33824.10 288.85 17120.17 88888.00 2019-08-11 03:17:12.000 223 33824.09 288.84 17120.16 88888.00 2019-08-11 03:17:13.000 223 33824.12 288.87 17120.16 88888.00 2019-08-11 03:17:14.000 223 33824.10 288.84 17120.14 88888.00 2019-08-11 03:17:15.000 223 33824.08 288.87 17120.12 37911.09 2019-08-11 03:17:16.000 223 33824.08 288.91 17120.14 88888.00 2019-08-11 03:17:17.000 223 33824.11 288.91 17120.12 88888.00 2019-08-11 03:17:18.000 223 33824.07 288.89 17120.14 88888.00 2019-08-11 03:17:19.000 223 33824.08 288.88 17120.19 88888.00 2019-08-11 03:17:20.000 223 33824.06 288.89 17120.21 37911.08 2019-08-11 03:17:21.000 223 33824.04 288.88 17120.21 88888.00 2019-08-11 03:17:22.000 223 33824.06 288.91 17120.19 88888.00 2019-08-11 03:17:23.000 223 33824.09 288.94 17120.21 88888.00 2019-08-11 03:17:24.000 223 33824.06 288.87 17120.16 88888.00 2019-08-11 03:17:25.000 223 33824.05 288.88 17120.14 37911.05 2019-08-11 03:17:26.000 223 33824.06 288.89 17120.13 88888.00 2019-08-11 03:17:27.000 223 33824.06 288.89 17120.17 88888.00 2019-08-11 03:17:28.000 223 33824.08 288.90 17120.17 88888.00 2019-08-11 03:17:29.000 223 33824.07 288.91 17120.12 88888.00 2019-08-11 03:17:30.000 223 33824.10 288.91 17120.15 37911.12 2019-08-11 03:17:31.000 223 33824.09 288.97 17120.14 88888.00 2019-08-11 03:17:32.000 223 33824.11 288.97 17120.14 88888.00 2019-08-11 03:17:33.000 223 33824.06 288.96 17120.17 88888.00 2019-08-11 03:17:34.000 223 33824.04 288.94 17120.14 88888.00 2019-08-11 03:17:35.000 223 33824.07 288.92 17120.14 37911.06 2019-08-11 03:17:36.000 223 33824.05 288.98 17120.15 88888.00 2019-08-11 03:17:37.000 223 33824.04 289.00 17120.15 88888.00 2019-08-11 03:17:38.000 223 33824.01 289.02 17120.18 88888.00 2019-08-11 03:17:39.000 223 33824.00 288.95 17120.17 88888.00 2019-08-11 03:17:40.000 223 33824.03 288.95 17120.13 37911.11 2019-08-11 03:17:41.000 223 33824.04 288.94 17120.17 88888.00 2019-08-11 03:17:42.000 223 33824.02 288.94 17120.13 88888.00 2019-08-11 03:17:43.000 223 33823.99 288.96 17120.13 88888.00 2019-08-11 03:17:44.000 223 33823.97 289.00 17120.13 88888.00 2019-08-11 03:17:45.000 223 33824.01 288.99 17120.13 37911.08 2019-08-11 03:17:46.000 223 33824.00 288.93 17120.12 88888.00 2019-08-11 03:17:47.000 223 33823.98 288.95 17120.13 88888.00 2019-08-11 03:17:48.000 223 33823.96 288.94 17120.12 88888.00 2019-08-11 03:17:49.000 223 33823.94 288.97 17120.16 88888.00 2019-08-11 03:17:50.000 223 33823.98 288.97 17120.17 37911.00 2019-08-11 03:17:51.000 223 33823.96 288.99 17120.16 88888.00 2019-08-11 03:17:52.000 223 33823.96 288.98 17120.15 88888.00 2019-08-11 03:17:53.000 223 33823.93 288.97 17120.18 88888.00 2019-08-11 03:17:54.000 223 33823.92 288.96 17120.17 88888.00 2019-08-11 03:17:55.000 223 33823.93 288.99 17120.14 37910.98 2019-08-11 03:17:56.000 223 33823.93 289.01 17120.15 88888.00 2019-08-11 03:17:57.000 223 33823.94 289.03 17120.14 88888.00 2019-08-11 03:17:58.000 223 33823.96 289.03 17120.15 88888.00 2019-08-11 03:17:59.000 223 33823.94 289.02 17120.13 88888.00 2019-08-11 03:18:00.000 223 33823.90 289.00 17120.16 37910.91 2019-08-11 03:18:01.000 223 33823.90 289.03 17120.14 88888.00 2019-08-11 03:18:02.000 223 33823.91 289.04 17120.16 88888.00 2019-08-11 03:18:03.000 223 33823.92 289.06 17120.17 88888.00 2019-08-11 03:18:04.000 223 33823.87 289.03 17120.13 88888.00 2019-08-11 03:18:05.000 223 33823.85 289.03 17120.13 37910.90 2019-08-11 03:18:06.000 223 33823.84 289.03 17120.15 88888.00 2019-08-11 03:18:07.000 223 33823.83 289.05 17120.17 88888.00 2019-08-11 03:18:08.000 223 33823.85 289.05 17120.14 88888.00 2019-08-11 03:18:09.000 223 33823.85 289.08 17120.14 88888.00 2019-08-11 03:18:10.000 223 33823.82 289.07 17120.14 37910.90 2019-08-11 03:18:11.000 223 33823.81 289.09 17120.15 88888.00 2019-08-11 03:18:12.000 223 33823.80 289.08 17120.13 88888.00 2019-08-11 03:18:13.000 223 33823.78 289.07 17120.14 88888.00 2019-08-11 03:18:14.000 223 33823.83 289.08 17120.15 88888.00 2019-08-11 03:18:15.000 223 33823.84 289.10 17120.16 37910.79 2019-08-11 03:18:16.000 223 33823.84 289.12 17120.14 88888.00 2019-08-11 03:18:17.000 223 33823.86 289.15 17120.15 88888.00 2019-08-11 03:18:18.000 223 33823.88 289.08 17120.17 88888.00 2019-08-11 03:18:19.000 223 33823.89 289.08 17120.18 88888.00 2019-08-11 03:18:20.000 223 33823.94 289.13 17120.19 37910.90 2019-08-11 03:18:21.000 223 33823.96 289.13 17120.21 88888.00 2019-08-11 03:18:22.000 223 33823.95 289.09 17120.17 88888.00 2019-08-11 03:18:23.000 223 33823.93 289.09 17120.16 88888.00 2019-08-11 03:18:24.000 223 33823.95 289.11 17120.18 88888.00 2019-08-11 03:18:25.000 223 33823.93 289.14 17120.18 37910.95 2019-08-11 03:18:26.000 223 33823.88 289.13 17120.19 88888.00 2019-08-11 03:18:27.000 223 33823.86 289.12 17120.14 88888.00 2019-08-11 03:18:28.000 223 33823.91 289.12 17120.14 88888.00 2019-08-11 03:18:29.000 223 33823.88 289.14 17120.16 88888.00 2019-08-11 03:18:30.000 223 33823.84 289.13 17120.17 37910.92 2019-08-11 03:18:31.000 223 33823.82 289.14 17120.17 88888.00 2019-08-11 03:18:32.000 223 33823.83 289.14 17120.15 88888.00 2019-08-11 03:18:33.000 223 33823.84 289.13 17120.21 88888.00 2019-08-11 03:18:34.000 223 33823.80 289.14 17120.21 88888.00 2019-08-11 03:18:35.000 223 33823.79 289.12 17120.21 37910.84 2019-08-11 03:18:36.000 223 33823.77 289.12 17120.19 88888.00 2019-08-11 03:18:37.000 223 33823.80 289.13 17120.17 88888.00 2019-08-11 03:18:38.000 223 33823.80 289.16 17120.20 88888.00 2019-08-11 03:18:39.000 223 33823.79 289.16 17120.24 88888.00 2019-08-11 03:18:40.000 223 33823.76 289.20 17120.22 37910.88 2019-08-11 03:18:41.000 223 33823.71 289.19 17120.22 88888.00 2019-08-11 03:18:42.000 223 33823.74 289.20 17120.20 88888.00 2019-08-11 03:18:43.000 223 33823.79 289.18 17120.19 88888.00 2019-08-11 03:18:44.000 223 33823.82 289.16 17120.20 88888.00 2019-08-11 03:18:45.000 223 33823.80 289.19 17120.20 37910.75 2019-08-11 03:18:46.000 223 33823.75 289.16 17120.21 88888.00 2019-08-11 03:18:47.000 223 33823.76 289.18 17120.23 88888.00 2019-08-11 03:18:48.000 223 33823.81 289.16 17120.19 88888.00 2019-08-11 03:18:49.000 223 33823.78 289.14 17120.14 88888.00 2019-08-11 03:18:50.000 223 33823.81 289.16 17120.14 37910.81 2019-08-11 03:18:51.000 223 33823.78 289.16 17120.15 88888.00 2019-08-11 03:18:52.000 223 33823.78 289.17 17120.13 88888.00 2019-08-11 03:18:53.000 223 33823.78 289.23 17120.15 88888.00 2019-08-11 03:18:54.000 223 33823.75 289.24 17120.17 88888.00 2019-08-11 03:18:55.000 223 33823.75 289.21 17120.16 37910.84 2019-08-11 03:18:56.000 223 33823.74 289.16 17120.17 88888.00 2019-08-11 03:18:57.000 223 33823.72 289.20 17120.16 88888.00 2019-08-11 03:18:58.000 223 33823.73 289.21 17120.21 88888.00 2019-08-11 03:18:59.000 223 33823.73 289.21 17120.21 88888.00 2019-08-11 03:19:00.000 223 33823.74 289.21 17120.18 37910.77 2019-08-11 03:19:01.000 223 33823.72 289.20 17120.18 88888.00 2019-08-11 03:19:02.000 223 33823.71 289.19 17120.17 88888.00 2019-08-11 03:19:03.000 223 33823.71 289.19 17120.20 88888.00 2019-08-11 03:19:04.000 223 33823.70 289.21 17120.17 88888.00 2019-08-11 03:19:05.000 223 33823.72 289.19 17120.20 37910.68 2019-08-11 03:19:06.000 223 33823.77 289.20 17120.19 88888.00 2019-08-11 03:19:07.000 223 33823.76 289.18 17120.20 88888.00 2019-08-11 03:19:08.000 223 33823.71 289.15 17120.22 88888.00 2019-08-11 03:19:09.000 223 33823.70 289.18 17120.21 88888.00 2019-08-11 03:19:10.000 223 33823.74 289.19 17120.22 37910.75 2019-08-11 03:19:11.000 223 33823.73 289.18 17120.23 88888.00 2019-08-11 03:19:12.000 223 33823.71 289.16 17120.22 88888.00 2019-08-11 03:19:13.000 223 33823.75 289.12 17120.20 88888.00 2019-08-11 03:19:14.000 223 33823.75 289.15 17120.20 88888.00 2019-08-11 03:19:15.000 223 33823.72 289.19 17120.16 37910.68 2019-08-11 03:19:16.000 223 33823.70 289.22 17120.14 88888.00 2019-08-11 03:19:17.000 223 33823.71 289.21 17120.14 88888.00 2019-08-11 03:19:18.000 223 33823.69 289.22 17120.15 88888.00 2019-08-11 03:19:19.000 223 33823.75 289.21 17120.18 88888.00 2019-08-11 03:19:20.000 223 33823.76 289.24 17120.17 37910.83 2019-08-11 03:19:21.000 223 33823.77 289.19 17120.15 88888.00 2019-08-11 03:19:22.000 223 33823.78 289.15 17120.15 88888.00 2019-08-11 03:19:23.000 223 33823.80 289.16 17120.14 88888.00 2019-08-11 03:19:24.000 223 33823.79 289.18 17120.13 88888.00 2019-08-11 03:19:25.000 223 33823.78 289.19 17120.13 37910.72 2019-08-11 03:19:26.000 223 33823.75 289.18 17120.16 88888.00 2019-08-11 03:19:27.000 223 33823.76 289.15 17120.17 88888.00 2019-08-11 03:19:28.000 223 33823.78 289.14 17120.16 88888.00 2019-08-11 03:19:29.000 223 33823.77 289.20 17120.18 88888.00 2019-08-11 03:19:30.000 223 33823.77 289.20 17120.22 37910.87 2019-08-11 03:19:31.000 223 33823.77 289.17 17120.20 88888.00 2019-08-11 03:19:32.000 223 33823.73 289.20 17120.15 88888.00 2019-08-11 03:19:33.000 223 33823.75 289.17 17120.16 88888.00 2019-08-11 03:19:34.000 223 33823.74 289.14 17120.17 88888.00 2019-08-11 03:19:35.000 223 33823.74 289.12 17120.18 37910.90 2019-08-11 03:19:36.000 223 33823.70 289.13 17120.19 88888.00 2019-08-11 03:19:37.000 223 33823.71 289.13 17120.18 88888.00 2019-08-11 03:19:38.000 223 33823.72 289.14 17120.19 88888.00 2019-08-11 03:19:39.000 223 33823.74 289.13 17120.22 88888.00 2019-08-11 03:19:40.000 223 33823.67 289.12 17120.19 37910.79 2019-08-11 03:19:41.000 223 33823.65 289.16 17120.21 88888.00 2019-08-11 03:19:42.000 223 33823.64 289.18 17120.24 88888.00 2019-08-11 03:19:43.000 223 33823.66 289.19 17120.24 88888.00 2019-08-11 03:19:44.000 223 33823.66 289.18 17120.24 88888.00 2019-08-11 03:19:45.000 223 33823.65 289.17 17120.24 37910.77 2019-08-11 03:19:46.000 223 33823.64 289.15 17120.25 88888.00 2019-08-11 03:19:47.000 223 33823.62 289.10 17120.22 88888.00 2019-08-11 03:19:48.000 223 33823.58 289.09 17120.23 88888.00 2019-08-11 03:19:49.000 223 33823.61 289.10 17120.25 88888.00 2019-08-11 03:19:50.000 223 33823.60 289.09 17120.22 37910.69 2019-08-11 03:19:51.000 223 33823.59 289.11 17120.19 88888.00 2019-08-11 03:19:52.000 223 33823.60 289.08 17120.19 88888.00 2019-08-11 03:19:53.000 223 33823.59 289.10 17120.25 88888.00 2019-08-11 03:19:54.000 223 33823.58 289.12 17120.27 88888.00 2019-08-11 03:19:55.000 223 33823.56 289.12 17120.22 37910.56 2019-08-11 03:19:56.000 223 33823.57 289.15 17120.20 88888.00 2019-08-11 03:19:57.000 223 33823.56 289.17 17120.21 88888.00 2019-08-11 03:19:58.000 223 33823.55 289.17 17120.23 88888.00 2019-08-11 03:19:59.000 223 33823.53 289.18 17120.21 88888.00 2019-08-11 03:20:00.000 223 33823.55 289.17 17120.23 37910.56 2019-08-11 03:20:01.000 223 33823.60 289.17 17120.22 88888.00 2019-08-11 03:20:02.000 223 33823.58 289.20 17120.17 88888.00 2019-08-11 03:20:03.000 223 33823.59 289.23 17120.15 88888.00 2019-08-11 03:20:04.000 223 33823.57 289.20 17120.14 88888.00 2019-08-11 03:20:05.000 223 33823.58 289.20 17120.12 37910.68 2019-08-11 03:20:06.000 223 33823.58 289.23 17120.13 88888.00 2019-08-11 03:20:07.000 223 33823.58 289.22 17120.14 88888.00 2019-08-11 03:20:08.000 223 33823.59 289.23 17120.12 88888.00 2019-08-11 03:20:09.000 223 33823.62 289.17 17120.12 88888.00 2019-08-11 03:20:10.000 223 33823.61 289.18 17120.16 37910.60 2019-08-11 03:20:11.000 223 33823.62 289.16 17120.16 88888.00 2019-08-11 03:20:12.000 223 33823.65 289.18 17120.19 88888.00 2019-08-11 03:20:13.000 223 33823.64 289.19 17120.19 88888.00 2019-08-11 03:20:14.000 223 33823.60 289.18 17120.25 88888.00 2019-08-11 03:20:15.000 223 33823.58 289.20 17120.23 37910.75 2019-08-11 03:20:16.000 223 33823.57 289.21 17120.24 88888.00 2019-08-11 03:20:17.000 223 33823.54 289.18 17120.22 88888.00 2019-08-11 03:20:18.000 223 33823.55 289.21 17120.23 88888.00 2019-08-11 03:20:19.000 223 33823.57 289.23 17120.19 88888.00 2019-08-11 03:20:20.000 223 33823.56 289.21 17120.21 37910.73 2019-08-11 03:20:21.000 223 33823.57 289.21 17120.22 88888.00 2019-08-11 03:20:22.000 223 33823.53 289.21 17120.24 88888.00 2019-08-11 03:20:23.000 223 33823.47 289.21 17120.19 88888.00 2019-08-11 03:20:24.000 223 33823.44 289.20 17120.21 88888.00 2019-08-11 03:20:25.000 223 33823.44 289.21 17120.22 37910.67 2019-08-11 03:20:26.000 223 33823.41 289.23 17120.20 88888.00 2019-08-11 03:20:27.000 223 33823.40 289.23 17120.20 88888.00 2019-08-11 03:20:28.000 223 33823.41 289.20 17120.21 88888.00 2019-08-11 03:20:29.000 223 33823.46 289.21 17120.22 88888.00 2019-08-11 03:20:30.000 223 33823.45 289.22 17120.17 37910.59 2019-08-11 03:20:31.000 223 33823.43 289.21 17120.14 88888.00 2019-08-11 03:20:32.000 223 33823.42 289.22 17120.19 88888.00 2019-08-11 03:20:33.000 223 33823.44 289.23 17120.17 88888.00 2019-08-11 03:20:34.000 223 33823.45 289.21 17120.16 88888.00 2019-08-11 03:20:35.000 223 33823.43 289.20 17120.16 37910.59 2019-08-11 03:20:36.000 223 33823.42 289.24 17120.20 88888.00 2019-08-11 03:20:37.000 223 33823.42 289.28 17120.21 88888.00 2019-08-11 03:20:38.000 223 33823.48 289.30 17120.20 88888.00 2019-08-11 03:20:39.000 223 33823.46 289.29 17120.21 88888.00 2019-08-11 03:20:40.000 223 33823.44 289.28 17120.21 37910.60 2019-08-11 03:20:41.000 223 33823.41 289.29 17120.20 88888.00 2019-08-11 03:20:42.000 223 33823.42 289.33 17120.20 88888.00 2019-08-11 03:20:43.000 223 33823.42 289.33 17120.20 88888.00 2019-08-11 03:20:44.000 223 33823.48 289.31 17120.22 88888.00 2019-08-11 03:20:45.000 223 33823.51 289.35 17120.21 37910.57 2019-08-11 03:20:46.000 223 33823.48 289.35 17120.27 88888.00 2019-08-11 03:20:47.000 223 33823.47 289.33 17120.25 88888.00 2019-08-11 03:20:48.000 223 33823.46 289.31 17120.28 88888.00 2019-08-11 03:20:49.000 223 33823.47 289.32 17120.26 88888.00 2019-08-11 03:20:50.000 223 33823.41 289.34 17120.24 37910.52 2019-08-11 03:20:51.000 223 33823.43 289.37 17120.23 88888.00 2019-08-11 03:20:52.000 223 33823.44 289.36 17120.22 88888.00 2019-08-11 03:20:53.000 223 33823.46 289.39 17120.22 88888.00 2019-08-11 03:20:54.000 223 33823.43 289.37 17120.22 88888.00 2019-08-11 03:20:55.000 223 33823.45 289.38 17120.25 37910.55 2019-08-11 03:20:56.000 223 33823.46 289.39 17120.27 88888.00 2019-08-11 03:20:57.000 223 33823.41 289.38 17120.23 88888.00 2019-08-11 03:20:58.000 223 33823.40 289.34 17120.21 88888.00 2019-08-11 03:20:59.000 223 33823.42 289.36 17120.17 88888.00 2019-08-11 03:21:00.000 223 33823.40 289.34 17120.19 37910.47 2019-08-11 03:21:01.000 223 33823.39 289.40 17120.20 88888.00 2019-08-11 03:21:02.000 223 33823.42 289.45 17120.23 88888.00 2019-08-11 03:21:03.000 223 33823.42 289.47 17120.17 88888.00 2019-08-11 03:21:04.000 223 33823.43 289.46 17120.19 88888.00 2019-08-11 03:21:05.000 223 33823.46 289.44 17120.19 37910.60 2019-08-11 03:21:06.000 223 33823.47 289.44 17120.22 88888.00 2019-08-11 03:21:07.000 223 33823.52 289.46 17120.24 88888.00 2019-08-11 03:21:08.000 223 33823.52 289.48 17120.22 88888.00 2019-08-11 03:21:09.000 223 33823.50 289.47 17120.21 88888.00 2019-08-11 03:21:10.000 223 33823.47 289.42 17120.18 37910.61 2019-08-11 03:21:11.000 223 33823.45 289.44 17120.18 88888.00 2019-08-11 03:21:12.000 223 33823.45 289.48 17120.22 88888.00 2019-08-11 03:21:13.000 223 33823.45 289.49 17120.26 88888.00 2019-08-11 03:21:14.000 223 33823.47 289.50 17120.26 88888.00 2019-08-11 03:21:15.000 223 33823.48 289.49 17120.24 37910.62 2019-08-11 03:21:16.000 223 33823.49 289.47 17120.23 88888.00 2019-08-11 03:21:17.000 223 33823.49 289.49 17120.25 88888.00 2019-08-11 03:21:18.000 223 33823.48 289.52 17120.25 88888.00 2019-08-11 03:21:19.000 223 33823.48 289.56 17120.23 88888.00 2019-08-11 03:21:20.000 223 33823.47 289.57 17120.24 37910.56 2019-08-11 03:21:21.000 223 33823.43 289.55 17120.27 88888.00 2019-08-11 03:21:22.000 223 33823.40 289.54 17120.23 88888.00 2019-08-11 03:21:23.000 223 33823.41 289.53 17120.18 88888.00 2019-08-11 03:21:24.000 223 33823.43 289.53 17120.18 88888.00 2019-08-11 03:21:25.000 223 33823.41 289.53 17120.20 37910.54 2019-08-11 03:21:26.000 223 33823.39 289.56 17120.21 88888.00 2019-08-11 03:21:27.000 223 33823.35 289.58 17120.22 88888.00 2019-08-11 03:21:28.000 223 33823.35 289.54 17120.19 88888.00 2019-08-11 03:21:29.000 223 33823.36 289.53 17120.23 88888.00 2019-08-11 03:21:30.000 223 33823.36 289.54 17120.23 37910.50 2019-08-11 03:21:31.000 223 33823.38 289.58 17120.20 88888.00 2019-08-11 03:21:32.000 223 33823.38 289.56 17120.22 88888.00 2019-08-11 03:21:33.000 223 33823.37 289.55 17120.20 88888.00 2019-08-11 03:21:34.000 223 33823.35 289.56 17120.22 88888.00 2019-08-11 03:21:35.000 223 33823.28 289.55 17120.21 37910.41 2019-08-11 03:21:36.000 223 33823.27 289.59 17120.20 88888.00 2019-08-11 03:21:37.000 223 33823.26 289.58 17120.17 88888.00 2019-08-11 03:21:38.000 223 33823.26 289.56 17120.14 88888.00 2019-08-11 03:21:39.000 223 33823.23 289.54 17120.16 88888.00 2019-08-11 03:21:40.000 223 33823.19 289.52 17120.14 37910.38 2019-08-11 03:21:41.000 223 33823.18 289.51 17120.14 88888.00 2019-08-11 03:21:42.000 223 33823.15 289.48 17120.14 88888.00 2019-08-11 03:21:43.000 223 33823.16 289.53 17120.19 88888.00 2019-08-11 03:21:44.000 223 33823.14 289.55 17120.17 88888.00 2019-08-11 03:21:45.000 223 33823.13 289.59 17120.17 37910.36 2019-08-11 03:21:46.000 223 33823.12 289.56 17120.19 88888.00 2019-08-11 03:21:47.000 223 33823.12 289.57 17120.18 88888.00 2019-08-11 03:21:48.000 223 33823.14 289.57 17120.22 88888.00 2019-08-11 03:21:49.000 223 33823.16 289.58 17120.24 88888.00 2019-08-11 03:21:50.000 223 33823.17 289.61 17120.22 37910.30 2019-08-11 03:21:51.000 223 33823.16 289.57 17120.20 88888.00 2019-08-11 03:21:52.000 223 33823.15 289.58 17120.20 88888.00 2019-08-11 03:21:53.000 223 33823.15 289.57 17120.23 88888.00 2019-08-11 03:21:54.000 223 33823.12 289.58 17120.24 88888.00 2019-08-11 03:21:55.000 223 33823.09 289.58 17120.22 37910.16 2019-08-11 03:21:56.000 223 33823.08 289.61 17120.22 88888.00 2019-08-11 03:21:57.000 223 33823.11 289.62 17120.23 88888.00 2019-08-11 03:21:58.000 223 33823.14 289.61 17120.21 88888.00 2019-08-11 03:21:59.000 223 33823.15 289.57 17120.19 88888.00 2019-08-11 03:22:00.000 223 33823.18 289.55 17120.18 37910.34 2019-08-11 03:22:01.000 223 33823.20 289.58 17120.15 88888.00 2019-08-11 03:22:02.000 223 33823.20 289.58 17120.17 88888.00 2019-08-11 03:22:03.000 223 33823.25 289.62 17120.21 88888.00 2019-08-11 03:22:04.000 223 33823.26 289.65 17120.21 88888.00 2019-08-11 03:22:05.000 223 33823.30 289.64 17120.16 37910.40 2019-08-11 03:22:06.000 223 33823.33 289.64 17120.17 88888.00 2019-08-11 03:22:07.000 223 33823.31 289.66 17120.21 88888.00 2019-08-11 03:22:08.000 223 33823.34 289.69 17120.21 88888.00 2019-08-11 03:22:09.000 223 33823.37 289.73 17120.20 88888.00 2019-08-11 03:22:10.000 223 33823.38 289.74 17120.18 37910.46 2019-08-11 03:22:11.000 223 33823.40 289.72 17120.13 88888.00 2019-08-11 03:22:12.000 223 33823.38 289.74 17120.09 88888.00 2019-08-11 03:22:13.000 223 33823.37 289.75 17120.16 88888.00 2019-08-11 03:22:14.000 223 33823.40 289.76 17120.14 88888.00 2019-08-11 03:22:15.000 223 33823.39 289.77 17120.10 37910.52 2019-08-11 03:22:16.000 223 33823.42 289.77 17120.11 88888.00 2019-08-11 03:22:17.000 223 33823.41 289.75 17120.16 88888.00 2019-08-11 03:22:18.000 223 33823.41 289.73 17120.19 88888.00 2019-08-11 03:22:19.000 223 33823.37 289.74 17120.18 88888.00 2019-08-11 03:22:20.000 223 33823.39 289.75 17120.19 37910.50 2019-08-11 03:22:21.000 223 33823.39 289.68 17120.18 88888.00 2019-08-11 03:22:22.000 223 33823.38 289.65 17120.21 88888.00 2019-08-11 03:22:23.000 223 33823.38 289.65 17120.16 88888.00 2019-08-11 03:22:24.000 223 33823.39 289.66 17120.15 88888.00 2019-08-11 03:22:25.000 223 33823.38 289.71 17120.18 37910.45 2019-08-11 03:22:26.000 223 33823.36 289.74 17120.20 88888.00 2019-08-11 03:22:27.000 223 33823.34 289.73 17120.19 88888.00 2019-08-11 03:22:28.000 223 33823.33 289.70 17120.21 88888.00 2019-08-11 03:22:29.000 223 33823.32 289.71 17120.21 88888.00 2019-08-11 03:22:30.000 223 33823.29 289.73 17120.21 37910.45 2019-08-11 03:22:31.000 223 33823.29 289.71 17120.22 88888.00 2019-08-11 03:22:32.000 223 33823.27 289.75 17120.21 88888.00 2019-08-11 03:22:33.000 223 33823.27 289.75 17120.17 88888.00 2019-08-11 03:22:34.000 223 33823.28 289.74 17120.19 88888.00 2019-08-11 03:22:35.000 223 33823.28 289.78 17120.19 37910.36 2019-08-11 03:22:36.000 223 33823.25 289.75 17120.16 88888.00 2019-08-11 03:22:37.000 223 33823.22 289.72 17120.15 88888.00 2019-08-11 03:22:38.000 223 33823.18 289.75 17120.15 88888.00 2019-08-11 03:22:39.000 223 33823.21 289.77 17120.16 88888.00 2019-08-11 03:22:40.000 223 33823.20 289.74 17120.23 37910.32 2019-08-11 03:22:41.000 223 33823.22 289.77 17120.24 88888.00 2019-08-11 03:22:42.000 223 33823.23 289.76 17120.24 88888.00 2019-08-11 03:22:43.000 223 33823.17 289.76 17120.19 88888.00 2019-08-11 03:22:44.000 223 33823.14 289.77 17120.17 88888.00 2019-08-11 03:22:45.000 223 33823.17 289.80 17120.18 37910.27 2019-08-11 03:22:46.000 223 33823.19 289.79 17120.21 88888.00 2019-08-11 03:22:47.000 223 33823.20 289.79 17120.23 88888.00 2019-08-11 03:22:48.000 223 33823.17 289.77 17120.18 88888.00 2019-08-11 03:22:49.000 223 33823.16 289.77 17120.15 88888.00 2019-08-11 03:22:50.000 223 33823.16 289.80 17120.16 37910.28 2019-08-11 03:22:51.000 223 33823.13 289.80 17120.20 88888.00 2019-08-11 03:22:52.000 223 33823.12 289.73 17120.19 88888.00 2019-08-11 03:22:53.000 223 33823.11 289.78 17120.20 88888.00 2019-08-11 03:22:54.000 223 33823.12 289.78 17120.19 88888.00 2019-08-11 03:22:55.000 223 33823.10 289.78 17120.17 37910.35 2019-08-11 03:22:56.000 223 33823.11 289.78 17120.11 88888.00 2019-08-11 03:22:57.000 223 33823.11 289.79 17120.13 88888.00 2019-08-11 03:22:58.000 223 33823.11 289.80 17120.16 88888.00 2019-08-11 03:22:59.000 223 33823.13 289.77 17120.16 88888.00 2019-08-11 03:23:00.000 223 33823.15 289.74 17120.18 37910.34 2019-08-11 03:23:01.000 223 33823.11 289.73 17120.17 88888.00 2019-08-11 03:23:02.000 223 33823.14 289.79 17120.19 88888.00 2019-08-11 03:23:03.000 223 33823.16 289.84 17120.19 88888.00 2019-08-11 03:23:04.000 223 33823.17 289.87 17120.18 88888.00 2019-08-11 03:23:05.000 223 33823.18 289.81 17120.17 37910.36 2019-08-11 03:23:06.000 223 33823.16 289.77 17120.13 88888.00 2019-08-11 03:23:07.000 223 33823.13 289.77 17120.13 88888.00 2019-08-11 03:23:08.000 223 33823.14 289.75 17120.15 88888.00 2019-08-11 03:23:09.000 223 33823.18 289.77 17120.12 88888.00 2019-08-11 03:23:10.000 223 33823.14 289.75 17120.12 37910.32 2019-08-11 03:23:11.000 223 33823.13 289.78 17120.14 88888.00 2019-08-11 03:23:12.000 223 33823.13 289.77 17120.09 88888.00 2019-08-11 03:23:13.000 223 33823.16 289.79 17120.10 88888.00 2019-08-11 03:23:14.000 223 33823.15 289.79 17120.12 88888.00 2019-08-11 03:23:15.000 223 33823.16 289.82 17120.14 37910.31 2019-08-11 03:23:16.000 223 33823.20 289.85 17120.17 88888.00 2019-08-11 03:23:17.000 223 33823.19 289.88 17120.20 88888.00 2019-08-11 03:23:18.000 223 33823.17 289.84 17120.18 88888.00 2019-08-11 03:23:19.000 223 33823.19 289.81 17120.15 88888.00 2019-08-11 03:23:20.000 223 33823.13 289.80 17120.14 37910.28 2019-08-11 03:23:21.000 223 33823.14 289.79 17120.12 88888.00 2019-08-11 03:23:22.000 223 33823.17 289.79 17120.18 88888.00 2019-08-11 03:23:23.000 223 33823.17 289.81 17120.17 88888.00 2019-08-11 03:23:24.000 223 33823.17 289.85 17120.19 88888.00 2019-08-11 03:23:25.000 223 33823.15 289.86 17120.18 37910.31 2019-08-11 03:23:26.000 223 33823.18 289.86 17120.19 88888.00 2019-08-11 03:23:27.000 223 33823.24 289.88 17120.19 88888.00 2019-08-11 03:23:28.000 223 33823.23 289.88 17120.16 88888.00 2019-08-11 03:23:29.000 223 33823.29 289.84 17120.13 88888.00 2019-08-11 03:23:30.000 223 33823.32 289.85 17120.13 37910.28 2019-08-11 03:23:31.000 223 33823.28 289.83 17120.14 88888.00 2019-08-11 03:23:32.000 223 33823.23 289.82 17120.17 88888.00 2019-08-11 03:23:33.000 223 33823.21 289.88 17120.18 88888.00 2019-08-11 03:23:34.000 223 33823.17 289.87 17120.16 88888.00 2019-08-11 03:23:35.000 223 33823.22 289.87 17120.16 37910.42 2019-08-11 03:23:36.000 223 33823.22 289.88 17120.15 88888.00 2019-08-11 03:23:37.000 223 33823.25 289.89 17120.16 88888.00 2019-08-11 03:23:38.000 223 33823.23 289.89 17120.16 88888.00 2019-08-11 03:23:39.000 223 33823.21 289.89 17120.15 88888.00 2019-08-11 03:23:40.000 223 33823.21 289.87 17120.15 37910.33 2019-08-11 03:23:41.000 223 33823.19 289.88 17120.17 88888.00 2019-08-11 03:23:42.000 223 33823.21 289.83 17120.16 88888.00 2019-08-11 03:23:43.000 223 33823.22 289.82 17120.13 88888.00 2019-08-11 03:23:44.000 223 33823.21 289.84 17120.12 88888.00 2019-08-11 03:23:45.000 223 33823.17 289.84 17120.13 37910.39 2019-08-11 03:23:46.000 223 33823.18 289.82 17120.14 88888.00 2019-08-11 03:23:47.000 223 33823.18 289.83 17120.17 88888.00 2019-08-11 03:23:48.000 223 33823.17 289.81 17120.17 88888.00 2019-08-11 03:23:49.000 223 33823.15 289.84 17120.18 88888.00 2019-08-11 03:23:50.000 223 33823.16 289.81 17120.18 37910.36 2019-08-11 03:23:51.000 223 33823.16 289.83 17120.17 88888.00 2019-08-11 03:23:52.000 223 33823.17 289.85 17120.19 88888.00 2019-08-11 03:23:53.000 223 33823.17 289.82 17120.21 88888.00 2019-08-11 03:23:54.000 223 33823.16 289.84 17120.18 88888.00 2019-08-11 03:23:55.000 223 33823.17 289.88 17120.17 37910.31 2019-08-11 03:23:56.000 223 33823.17 289.86 17120.16 88888.00 2019-08-11 03:23:57.000 223 33823.17 289.86 17120.17 88888.00 2019-08-11 03:23:58.000 223 33823.15 289.90 17120.12 88888.00 2019-08-11 03:23:59.000 223 33823.15 289.88 17120.13 88888.00 2019-08-11 03:24:00.000 223 33823.13 289.91 17120.11 37910.34 2019-08-11 03:24:01.000 223 33823.14 289.86 17120.10 88888.00 2019-08-11 03:24:02.000 223 33823.18 289.90 17120.13 88888.00 2019-08-11 03:24:03.000 223 33823.20 289.90 17120.13 88888.00 2019-08-11 03:24:04.000 223 33823.20 289.88 17120.19 88888.00 2019-08-11 03:24:05.000 223 33823.21 289.93 17120.24 37910.39 2019-08-11 03:24:06.000 223 33823.24 289.91 17120.23 88888.00 2019-08-11 03:24:07.000 223 33823.21 289.92 17120.21 88888.00 2019-08-11 03:24:08.000 223 33823.22 289.89 17120.20 88888.00 2019-08-11 03:24:09.000 223 33823.24 289.89 17120.21 88888.00 2019-08-11 03:24:10.000 223 33823.22 289.86 17120.24 37910.34 2019-08-11 03:24:11.000 223 33823.21 289.89 17120.23 88888.00 2019-08-11 03:24:12.000 223 33823.21 289.92 17120.23 88888.00 2019-08-11 03:24:13.000 223 33823.17 289.91 17120.22 88888.00 2019-08-11 03:24:14.000 223 33823.19 289.89 17120.18 88888.00 2019-08-11 03:24:15.000 223 33823.25 289.92 17120.18 37910.39 2019-08-11 03:24:16.000 223 33823.21 289.95 17120.17 88888.00 2019-08-11 03:24:17.000 223 33823.14 289.91 17120.16 88888.00 2019-08-11 03:24:18.000 223 33823.16 289.88 17120.19 88888.00 2019-08-11 03:24:19.000 223 33823.13 289.91 17120.22 88888.00 2019-08-11 03:24:20.000 223 33823.11 289.89 17120.18 37910.30 2019-08-11 03:24:21.000 223 33823.12 289.92 17120.22 88888.00 2019-08-11 03:24:22.000 223 33823.13 289.88 17120.27 88888.00 2019-08-11 03:24:23.000 223 33823.12 289.90 17120.24 88888.00 2019-08-11 03:24:24.000 223 33823.13 289.88 17120.28 88888.00 2019-08-11 03:24:25.000 223 33823.12 289.89 17120.24 37910.30 2019-08-11 03:24:26.000 223 33823.12 289.90 17120.22 88888.00 2019-08-11 03:24:27.000 223 33823.15 289.86 17120.23 88888.00 2019-08-11 03:24:28.000 223 33823.16 289.89 17120.23 88888.00 2019-08-11 03:24:29.000 223 33823.16 289.88 17120.19 88888.00 2019-08-11 03:24:30.000 223 33823.20 289.89 17120.20 37910.23 2019-08-11 03:24:31.000 223 33823.24 289.92 17120.21 88888.00 2019-08-11 03:24:32.000 223 33823.19 289.97 17120.22 88888.00 2019-08-11 03:24:33.000 223 33823.19 289.98 17120.19 88888.00 2019-08-11 03:24:34.000 223 33823.19 290.00 17120.19 88888.00 2019-08-11 03:24:35.000 223 33823.18 290.00 17120.20 37910.37 2019-08-11 03:24:36.000 223 33823.18 290.00 17120.15 88888.00 2019-08-11 03:24:37.000 223 33823.20 289.99 17120.15 88888.00 2019-08-11 03:24:38.000 223 33823.23 290.00 17120.20 88888.00 2019-08-11 03:24:39.000 223 33823.20 289.99 17120.20 88888.00 2019-08-11 03:24:40.000 223 33823.15 290.00 17120.15 37910.32 2019-08-11 03:24:41.000 223 33823.17 289.99 17120.11 88888.00 2019-08-11 03:24:42.000 223 33823.12 290.04 17120.10 88888.00 2019-08-11 03:24:43.000 223 33823.11 290.05 17120.10 88888.00 2019-08-11 03:24:44.000 223 33823.16 290.04 17120.17 88888.00 2019-08-11 03:24:45.000 223 33823.18 290.05 17120.20 37910.32 2019-08-11 03:24:46.000 223 33823.13 290.01 17120.20 88888.00 2019-08-11 03:24:47.000 223 33823.12 290.00 17120.21 88888.00 2019-08-11 03:24:48.000 223 33823.13 290.00 17120.22 88888.00 2019-08-11 03:24:49.000 223 33823.13 290.00 17120.21 88888.00 2019-08-11 03:24:50.000 223 33823.11 289.97 17120.20 37910.35 2019-08-11 03:24:51.000 223 33823.10 289.97 17120.18 88888.00 2019-08-11 03:24:52.000 223 33823.08 289.91 17120.17 88888.00 2019-08-11 03:24:53.000 223 33823.09 289.90 17120.18 88888.00 2019-08-11 03:24:54.000 223 33823.06 289.91 17120.16 88888.00 2019-08-11 03:24:55.000 223 33823.03 289.91 17120.20 37910.26 2019-08-11 03:24:56.000 223 33823.05 289.92 17120.20 88888.00 2019-08-11 03:24:57.000 223 33823.09 289.96 17120.23 88888.00 2019-08-11 03:24:58.000 223 33823.05 289.97 17120.22 88888.00 2019-08-11 03:24:59.000 223 33823.10 289.98 17120.21 88888.00 2019-08-11 03:25:00.000 223 33823.10 289.99 17120.19 37910.20 2019-08-11 03:25:01.000 223 33823.09 289.96 17120.20 88888.00 2019-08-11 03:25:02.000 223 33823.06 289.96 17120.16 88888.00 2019-08-11 03:25:03.000 223 33823.04 289.98 17120.15 88888.00 2019-08-11 03:25:04.000 223 33823.05 289.95 17120.17 88888.00 2019-08-11 03:25:05.000 223 33823.04 289.99 17120.17 37910.23 2019-08-11 03:25:06.000 223 33823.00 289.96 17120.21 88888.00 2019-08-11 03:25:07.000 223 33823.00 289.98 17120.22 88888.00 2019-08-11 03:25:08.000 223 33823.07 290.01 17120.25 88888.00 2019-08-11 03:25:09.000 223 33823.07 290.01 17120.25 88888.00 2019-08-11 03:25:10.000 223 33823.06 289.98 17120.21 37910.23 2019-08-11 03:25:11.000 223 33823.07 289.97 17120.19 88888.00 2019-08-11 03:25:12.000 223 33823.03 289.98 17120.21 88888.00 2019-08-11 03:25:13.000 223 33823.05 289.99 17120.21 88888.00 2019-08-11 03:25:14.000 223 33823.04 289.97 17120.18 88888.00 2019-08-11 03:25:15.000 223 33823.08 289.96 17120.16 37910.30 2019-08-11 03:25:16.000 223 33823.10 289.95 17120.18 88888.00 2019-08-11 03:25:17.000 223 33823.12 289.94 17120.22 88888.00 2019-08-11 03:25:18.000 223 33823.06 289.95 17120.25 88888.00 2019-08-11 03:25:19.000 223 33823.11 289.96 17120.22 88888.00 2019-08-11 03:25:20.000 223 33823.16 290.00 17120.21 37910.37 2019-08-11 03:25:21.000 223 33823.15 289.99 17120.20 88888.00 2019-08-11 03:25:22.000 223 33823.10 289.95 17120.18 88888.00 2019-08-11 03:25:23.000 223 33823.04 289.97 17120.15 88888.00 2019-08-11 03:25:24.000 223 33823.08 289.98 17120.17 88888.00 2019-08-11 03:25:25.000 223 33823.11 289.92 17120.19 37910.28 2019-08-11 03:25:26.000 223 33823.06 289.94 17120.20 88888.00 2019-08-11 03:25:27.000 223 33823.05 289.96 17120.17 88888.00 2019-08-11 03:25:28.000 223 33823.08 289.96 17120.19 88888.00 2019-08-11 03:25:29.000 223 33823.05 289.94 17120.21 88888.00 2019-08-11 03:25:30.000 223 33823.04 289.97 17120.22 37910.34 2019-08-11 03:25:31.000 223 33823.05 290.00 17120.22 88888.00 2019-08-11 03:25:32.000 223 33823.05 289.99 17120.19 88888.00 2019-08-11 03:25:33.000 223 33823.05 290.03 17120.21 88888.00 2019-08-11 03:25:34.000 223 33823.10 290.05 17120.21 88888.00 2019-08-11 03:25:35.000 223 33823.11 290.04 17120.18 37910.32 2019-08-11 03:25:36.000 223 33823.15 290.01 17120.18 88888.00 2019-08-11 03:25:37.000 223 33823.12 289.96 17120.20 88888.00 2019-08-11 03:25:38.000 223 33823.12 289.95 17120.18 88888.00 2019-08-11 03:25:39.000 223 33823.11 289.96 17120.17 88888.00 2019-08-11 03:25:40.000 223 33823.13 289.99 17120.22 37910.26 2019-08-11 03:25:41.000 223 33823.12 289.96 17120.18 88888.00 2019-08-11 03:25:42.000 223 33823.09 289.96 17120.20 88888.00 2019-08-11 03:25:43.000 223 33823.08 289.96 17120.23 88888.00 2019-08-11 03:25:44.000 223 33823.09 289.96 17120.22 88888.00 2019-08-11 03:25:45.000 223 33823.08 289.97 17120.17 37910.27 2019-08-11 03:25:46.000 223 33823.09 289.97 17120.21 88888.00 2019-08-11 03:25:47.000 223 33823.11 289.99 17120.23 88888.00 2019-08-11 03:25:48.000 223 33823.11 290.06 17120.19 88888.00 2019-08-11 03:25:49.000 223 33823.10 290.04 17120.16 88888.00 2019-08-11 03:25:50.000 223 33823.08 290.05 17120.15 37910.30 2019-08-11 03:25:51.000 223 33823.07 290.04 17120.14 88888.00 2019-08-11 03:25:52.000 223 33823.09 290.05 17120.19 88888.00 2019-08-11 03:25:53.000 223 33823.10 290.04 17120.15 88888.00 2019-08-11 03:25:54.000 223 33823.09 290.04 17120.16 88888.00 2019-08-11 03:25:55.000 223 33823.09 290.01 17120.20 37910.20 2019-08-11 03:25:56.000 223 33823.11 289.99 17120.18 88888.00 2019-08-11 03:25:57.000 223 33823.10 290.01 17120.16 88888.00 2019-08-11 03:25:58.000 223 33823.11 290.03 17120.15 88888.00 2019-08-11 03:25:59.000 223 33823.11 290.05 17120.15 88888.00 2019-08-11 03:26:00.000 223 33823.11 290.05 17120.16 37910.28 2019-08-11 03:26:01.000 223 33823.10 290.04 17120.19 88888.00 2019-08-11 03:26:02.000 223 33823.07 290.02 17120.19 88888.00 2019-08-11 03:26:03.000 223 33823.05 289.98 17120.20 88888.00 2019-08-11 03:26:04.000 223 33823.07 290.01 17120.22 88888.00 2019-08-11 03:26:05.000 223 33823.05 289.99 17120.21 37910.17 2019-08-11 03:26:06.000 223 33823.02 289.95 17120.20 88888.00 2019-08-11 03:26:07.000 223 33823.04 289.97 17120.20 88888.00 2019-08-11 03:26:08.000 223 33823.04 289.94 17120.16 88888.00 2019-08-11 03:26:09.000 223 33823.03 289.93 17120.14 88888.00 2019-08-11 03:26:10.000 223 33823.00 289.91 17120.17 37910.18 2019-08-11 03:26:11.000 223 33822.97 289.93 17120.18 88888.00 2019-08-11 03:26:12.000 223 33822.97 289.97 17120.17 88888.00 2019-08-11 03:26:13.000 223 33823.00 289.96 17120.18 88888.00 2019-08-11 03:26:14.000 223 33822.93 289.95 17120.17 88888.00 2019-08-11 03:26:15.000 223 33822.95 289.94 17120.19 37910.20 2019-08-11 03:26:16.000 223 33822.93 289.94 17120.19 88888.00 2019-08-11 03:26:17.000 223 33822.96 289.91 17120.21 88888.00 2019-08-11 03:26:18.000 223 33822.96 289.88 17120.21 88888.00 2019-08-11 03:26:19.000 223 33822.99 289.93 17120.23 88888.00 2019-08-11 03:26:20.000 223 33823.01 289.92 17120.20 37910.15 2019-08-11 03:26:21.000 223 33823.00 289.89 17120.17 88888.00 2019-08-11 03:26:22.000 223 33822.99 289.87 17120.19 88888.00 2019-08-11 03:26:23.000 223 33822.97 289.88 17120.24 88888.00 2019-08-11 03:26:24.000 223 33822.96 289.90 17120.23 88888.00 2019-08-11 03:26:25.000 223 33822.93 289.92 17120.21 37910.10 2019-08-11 03:26:26.000 223 33822.96 289.89 17120.17 88888.00 2019-08-11 03:26:27.000 223 33822.99 289.83 17120.15 88888.00 2019-08-11 03:26:28.000 223 33823.00 289.83 17120.15 88888.00 2019-08-11 03:26:29.000 223 33823.04 289.86 17120.13 88888.00 2019-08-11 03:26:30.000 223 33823.02 289.89 17120.11 37910.22 2019-08-11 03:26:31.000 223 33823.02 289.87 17120.13 88888.00 2019-08-11 03:26:32.000 223 33823.04 289.84 17120.13 88888.00 2019-08-11 03:26:33.000 223 33823.05 289.83 17120.15 88888.00 2019-08-11 03:26:34.000 223 33823.05 289.86 17120.14 88888.00 2019-08-11 03:26:35.000 223 33823.06 289.88 17120.15 37910.22 2019-08-11 03:26:36.000 223 33823.07 289.87 17120.14 88888.00 2019-08-11 03:26:37.000 223 33823.06 289.85 17120.12 88888.00 2019-08-11 03:26:38.000 223 33823.07 289.87 17120.15 88888.00 2019-08-11 03:26:39.000 223 33823.10 289.86 17120.14 88888.00 2019-08-11 03:26:40.000 223 33823.11 289.86 17120.20 37910.26 2019-08-11 03:26:41.000 223 33823.13 289.85 17120.18 88888.00 2019-08-11 03:26:42.000 223 33823.10 289.88 17120.16 88888.00 2019-08-11 03:26:43.000 223 33823.16 289.86 17120.15 88888.00 2019-08-11 03:26:44.000 223 33823.13 289.83 17120.17 88888.00 2019-08-11 03:26:45.000 223 33823.13 289.86 17120.15 37910.30 2019-08-11 03:26:46.000 223 33823.10 289.85 17120.18 88888.00 2019-08-11 03:26:47.000 223 33823.13 289.83 17120.15 88888.00 2019-08-11 03:26:48.000 223 33823.15 289.79 17120.15 88888.00 2019-08-11 03:26:49.000 223 33823.14 289.83 17120.20 88888.00 2019-08-11 03:26:50.000 223 33823.14 289.84 17120.23 37910.25 2019-08-11 03:26:51.000 223 33823.11 289.82 17120.26 88888.00 2019-08-11 03:26:52.000 223 33823.10 289.80 17120.20 88888.00 2019-08-11 03:26:53.000 223 33823.10 289.75 17120.17 88888.00 2019-08-11 03:26:54.000 223 33823.10 289.78 17120.14 88888.00 2019-08-11 03:26:55.000 223 33823.10 289.76 17120.13 37910.21 2019-08-11 03:26:56.000 223 33823.07 289.78 17120.18 88888.00 2019-08-11 03:26:57.000 223 33823.09 289.86 17120.19 88888.00 2019-08-11 03:26:58.000 223 33823.09 289.82 17120.16 88888.00 2019-08-11 03:26:59.000 223 33823.09 289.82 17120.12 88888.00 2019-08-11 03:27:00.000 223 33823.10 289.82 17120.12 37910.31 2019-08-11 03:27:01.000 223 33823.11 289.82 17120.15 88888.00 2019-08-11 03:27:02.000 223 33823.11 289.82 17120.18 88888.00 2019-08-11 03:27:03.000 223 33823.06 289.82 17120.15 88888.00 2019-08-11 03:27:04.000 223 33823.04 289.82 17120.16 88888.00 2019-08-11 03:27:05.000 223 33823.06 289.84 17120.18 37910.30 2019-08-11 03:27:06.000 223 33823.07 289.79 17120.19 88888.00 2019-08-11 03:27:07.000 223 33823.05 289.78 17120.22 88888.00 2019-08-11 03:27:08.000 223 33823.04 289.77 17120.18 88888.00 2019-08-11 03:27:09.000 223 33823.03 289.76 17120.12 88888.00 2019-08-11 03:27:10.000 223 33823.01 289.78 17120.14 37910.18 2019-08-11 03:27:11.000 223 33823.02 289.82 17120.15 88888.00 2019-08-11 03:27:12.000 223 33822.99 289.79 17120.16 88888.00 2019-08-11 03:27:13.000 223 33822.98 289.81 17120.19 88888.00 2019-08-11 03:27:14.000 223 33822.99 289.83 17120.18 88888.00 2019-08-11 03:27:15.000 223 33823.03 289.83 17120.19 37910.24 2019-08-11 03:27:16.000 223 33823.04 289.83 17120.22 88888.00 2019-08-11 03:27:17.000 223 33823.06 289.85 17120.18 88888.00 2019-08-11 03:27:18.000 223 33823.04 289.84 17120.20 88888.00 2019-08-11 03:27:19.000 223 33823.09 289.83 17120.19 88888.00 2019-08-11 03:27:20.000 223 33823.07 289.85 17120.18 37910.21 2019-08-11 03:27:21.000 223 33823.06 289.82 17120.18 88888.00 2019-08-11 03:27:22.000 223 33823.10 289.82 17120.17 88888.00 2019-08-11 03:27:23.000 223 33823.11 289.81 17120.16 88888.00 2019-08-11 03:27:24.000 223 33823.14 289.78 17120.17 88888.00 2019-08-11 03:27:25.000 223 33823.17 289.78 17120.16 37910.29 2019-08-11 03:27:26.000 223 33823.18 289.79 17120.17 88888.00 2019-08-11 03:27:27.000 223 33823.15 289.76 17120.15 88888.00 2019-08-11 03:27:28.000 223 33823.14 289.73 17120.14 88888.00 2019-08-11 03:27:29.000 223 33823.11 289.71 17120.14 88888.00 2019-08-11 03:27:30.000 223 33823.12 289.73 17120.16 37910.33 2019-08-11 03:27:31.000 223 33823.11 289.71 17120.12 88888.00 2019-08-11 03:27:32.000 223 33823.10 289.72 17120.13 88888.00 2019-08-11 03:27:33.000 223 33823.14 289.67 17120.15 88888.00 2019-08-11 03:27:34.000 223 33823.13 289.64 17120.13 88888.00 2019-08-11 03:27:35.000 223 33823.10 289.65 17120.13 37910.28 2019-08-11 03:27:36.000 223 33823.11 289.67 17120.10 88888.00 2019-08-11 03:27:37.000 223 33823.10 289.65 17120.11 88888.00 2019-08-11 03:27:38.000 223 33823.15 289.64 17120.10 88888.00 2019-08-11 03:27:39.000 223 33823.16 289.67 17120.08 88888.00 2019-08-11 03:27:40.000 223 33823.16 289.65 17120.09 37910.33 2019-08-11 03:27:41.000 223 33823.15 289.63 17120.09 88888.00 2019-08-11 03:27:42.000 223 33823.18 289.59 17120.10 88888.00 2019-08-11 03:27:43.000 223 33823.18 289.60 17120.13 88888.00 2019-08-11 03:27:44.000 223 33823.21 289.64 17120.14 88888.00 2019-08-11 03:27:45.000 223 33823.25 289.69 17120.14 37910.34 2019-08-11 03:27:46.000 223 33823.24 289.66 17120.13 88888.00 2019-08-11 03:27:47.000 223 33823.20 289.64 17120.14 88888.00 2019-08-11 03:27:48.000 223 33823.25 289.66 17120.15 88888.00 2019-08-11 03:27:49.000 223 33823.23 289.64 17120.14 88888.00 2019-08-11 03:27:50.000 223 33823.19 289.60 17120.11 37910.44 2019-08-11 03:27:51.000 223 33823.19 289.64 17120.12 88888.00 2019-08-11 03:27:52.000 223 33823.23 289.64 17120.13 88888.00 2019-08-11 03:27:53.000 223 33823.26 289.62 17120.14 88888.00 2019-08-11 03:27:54.000 223 33823.27 289.61 17120.16 88888.00 2019-08-11 03:27:55.000 223 33823.28 289.58 17120.16 37910.35 2019-08-11 03:27:56.000 223 33823.23 289.57 17120.11 88888.00 2019-08-11 03:27:57.000 223 33823.25 289.55 17120.13 88888.00 2019-08-11 03:27:58.000 223 33823.19 289.59 17120.15 88888.00 2019-08-11 03:27:59.000 223 33823.20 289.63 17120.16 88888.00 2019-08-11 03:28:00.000 223 33823.21 289.56 17120.11 37910.44 2019-08-11 03:28:01.000 223 33823.20 289.55 17120.09 88888.00 2019-08-11 03:28:02.000 223 33823.18 289.58 17120.15 88888.00 2019-08-11 03:28:03.000 223 33823.15 289.58 17120.14 88888.00 2019-08-11 03:28:04.000 223 33823.15 289.55 17120.15 88888.00 2019-08-11 03:28:05.000 223 33823.16 289.55 17120.18 37910.42 2019-08-11 03:28:06.000 223 33823.19 289.57 17120.21 88888.00 2019-08-11 03:28:07.000 223 33823.18 289.53 17120.19 88888.00 2019-08-11 03:28:08.000 223 33823.19 289.50 17120.17 88888.00 2019-08-11 03:28:09.000 223 33823.17 289.49 17120.12 88888.00 2019-08-11 03:28:10.000 223 33823.15 289.49 17120.14 37910.34 2019-08-11 03:28:11.000 223 33823.15 289.47 17120.17 88888.00 2019-08-11 03:28:12.000 223 33823.14 289.49 17120.21 88888.00 2019-08-11 03:28:13.000 223 33823.10 289.48 17120.18 88888.00 2019-08-11 03:28:14.000 223 33823.12 289.50 17120.18 88888.00 2019-08-11 03:28:15.000 223 33823.12 289.45 17120.16 37910.35 2019-08-11 03:28:16.000 223 33823.12 289.46 17120.19 88888.00 2019-08-11 03:28:17.000 223 33823.11 289.48 17120.19 88888.00 2019-08-11 03:28:18.000 223 33823.15 289.48 17120.20 88888.00 2019-08-11 03:28:19.000 223 33823.16 289.49 17120.21 88888.00 2019-08-11 03:28:20.000 223 33823.18 289.49 17120.20 37910.39 2019-08-11 03:28:21.000 223 33823.20 289.50 17120.21 88888.00 2019-08-11 03:28:22.000 223 33823.20 289.50 17120.18 88888.00 2019-08-11 03:28:23.000 223 33823.16 289.47 17120.16 88888.00 2019-08-11 03:28:24.000 223 33823.19 289.45 17120.13 88888.00 2019-08-11 03:28:25.000 223 33823.19 289.44 17120.09 37910.35 2019-08-11 03:28:26.000 223 33823.25 289.43 17120.12 88888.00 2019-08-11 03:28:27.000 223 33823.28 289.42 17120.16 88888.00 2019-08-11 03:28:28.000 223 33823.25 289.43 17120.12 88888.00 2019-08-11 03:28:29.000 223 33823.25 289.42 17120.13 88888.00 2019-08-11 03:28:30.000 223 33823.24 289.39 17120.15 37910.43 2019-08-11 03:28:31.000 223 33823.25 289.36 17120.12 88888.00 2019-08-11 03:28:32.000 223 33823.28 289.40 17120.12 88888.00 2019-08-11 03:28:33.000 223 33823.28 289.38 17120.17 88888.00 2019-08-11 03:28:34.000 223 33823.29 289.34 17120.13 88888.00 2019-08-11 03:28:35.000 223 33823.33 289.38 17120.14 37910.45 2019-08-11 03:28:36.000 223 33823.30 289.38 17120.13 88888.00 2019-08-11 03:28:37.000 223 33823.29 289.34 17120.15 88888.00 2019-08-11 03:28:38.000 223 33823.30 289.35 17120.15 88888.00 2019-08-11 03:28:39.000 223 33823.29 289.34 17120.16 88888.00 2019-08-11 03:28:40.000 223 33823.30 289.36 17120.14 37910.50 2019-08-11 03:28:41.000 223 33823.33 289.33 17120.11 88888.00 2019-08-11 03:28:42.000 223 33823.26 289.37 17120.13 88888.00 2019-08-11 03:28:43.000 223 33823.26 289.39 17120.14 88888.00 2019-08-11 03:28:44.000 223 33823.28 289.35 17120.13 88888.00 2019-08-11 03:28:45.000 223 33823.31 289.39 17120.20 37910.42 2019-08-11 03:28:46.000 223 33823.25 289.40 17120.16 88888.00 2019-08-11 03:28:47.000 223 33823.30 289.36 17120.15 88888.00 2019-08-11 03:28:48.000 223 33823.34 289.32 17120.15 88888.00 2019-08-11 03:28:49.000 223 33823.35 289.36 17120.19 88888.00 2019-08-11 03:28:50.000 223 33823.35 289.35 17120.16 37910.38 2019-08-11 03:28:51.000 223 33823.34 289.34 17120.15 88888.00 2019-08-11 03:28:52.000 223 33823.31 289.36 17120.17 88888.00 2019-08-11 03:28:53.000 223 33823.28 289.38 17120.15 88888.00 2019-08-11 03:28:54.000 223 33823.29 289.36 17120.09 88888.00 2019-08-11 03:28:55.000 223 33823.30 289.35 17120.10 37910.56 2019-08-11 03:28:56.000 223 33823.33 289.31 17120.11 88888.00 2019-08-11 03:28:57.000 223 33823.33 289.34 17120.11 88888.00 2019-08-11 03:28:58.000 223 33823.34 289.33 17120.12 88888.00 2019-08-11 03:28:59.000 223 33823.34 289.31 17120.14 88888.00 2019-08-11 03:29:00.000 223 33823.31 289.29 17120.16 37910.52 2019-08-11 03:29:01.000 223 33823.29 289.30 17120.18 88888.00 2019-08-11 03:29:02.000 223 33823.35 289.26 17120.17 88888.00 2019-08-11 03:29:03.000 223 33823.36 289.28 17120.18 88888.00 2019-08-11 03:29:04.000 223 33823.36 289.28 17120.14 88888.00 2019-08-11 03:29:05.000 223 33823.36 289.27 17120.11 37910.54 2019-08-11 03:29:06.000 223 33823.34 289.25 17120.13 88888.00 2019-08-11 03:29:07.000 223 33823.32 289.21 17120.10 88888.00 2019-08-11 03:29:08.000 223 33823.28 289.22 17120.11 88888.00 2019-08-11 03:29:09.000 223 33823.27 289.23 17120.14 88888.00 2019-08-11 03:29:10.000 223 33823.31 289.22 17120.13 37910.60 2019-08-11 03:29:11.000 223 33823.32 289.24 17120.11 88888.00 2019-08-11 03:29:12.000 223 33823.37 289.24 17120.11 88888.00 2019-08-11 03:29:13.000 223 33823.38 289.24 17120.13 88888.00 2019-08-11 03:29:14.000 223 33823.36 289.25 17120.10 88888.00 2019-08-11 03:29:15.000 223 33823.36 289.29 17120.13 37910.57 2019-08-11 03:29:16.000 223 33823.34 289.21 17120.17 88888.00 2019-08-11 03:29:17.000 223 33823.34 289.20 17120.11 88888.00 2019-08-11 03:29:18.000 223 33823.37 289.22 17120.11 88888.00 2019-08-11 03:29:19.000 223 33823.35 289.25 17120.14 88888.00 2019-08-11 03:29:20.000 223 33823.32 289.23 17120.13 37910.50 2019-08-11 03:29:21.000 223 33823.31 289.21 17120.12 88888.00 2019-08-11 03:29:22.000 223 33823.29 289.23 17120.18 88888.00 2019-08-11 03:29:23.000 223 33823.28 289.23 17120.19 88888.00 2019-08-11 03:29:24.000 223 33823.25 289.23 17120.17 88888.00 2019-08-11 03:29:25.000 223 33823.25 289.18 17120.20 37910.44 2019-08-11 03:29:26.000 223 33823.30 289.18 17120.22 88888.00 2019-08-11 03:29:27.000 223 33823.30 289.18 17120.19 88888.00 2019-08-11 03:29:28.000 223 33823.30 289.18 17120.17 88888.00 2019-08-11 03:29:29.000 223 33823.31 289.15 17120.16 88888.00 2019-08-11 03:29:30.000 223 33823.30 289.15 17120.15 37910.53 2019-08-11 03:29:31.000 223 33823.28 289.14 17120.18 88888.00 2019-08-11 03:29:32.000 223 33823.25 289.11 17120.16 88888.00 2019-08-11 03:29:33.000 223 33823.34 289.17 17120.17 88888.00 2019-08-11 03:29:34.000 223 33823.39 289.16 17120.17 88888.00 2019-08-11 03:29:35.000 223 33823.35 289.13 17120.17 37910.58 2019-08-11 03:29:36.000 223 33823.35 289.14 17120.17 88888.00 2019-08-11 03:29:37.000 223 33823.34 289.13 17120.15 88888.00 2019-08-11 03:29:38.000 223 33823.40 289.17 17120.20 88888.00 2019-08-11 03:29:39.000 223 33823.42 289.18 17120.20 88888.00 2019-08-11 03:29:40.000 223 33823.46 289.19 17120.19 37910.65 2019-08-11 03:29:41.000 223 33823.48 289.17 17120.18 88888.00 2019-08-11 03:29:42.000 223 33823.40 289.13 17120.19 88888.00 2019-08-11 03:29:43.000 223 33823.37 289.14 17120.16 88888.00 2019-08-11 03:29:44.000 223 33823.38 289.14 17120.14 88888.00 2019-08-11 03:29:45.000 223 33823.38 289.17 17120.13 37910.54 2019-08-11 03:29:46.000 223 33823.41 289.18 17120.19 88888.00 2019-08-11 03:29:47.000 223 33823.42 289.19 17120.19 88888.00 2019-08-11 03:29:48.000 223 33823.41 289.18 17120.18 88888.00 2019-08-11 03:29:49.000 223 33823.42 289.16 17120.20 88888.00 2019-08-11 03:29:50.000 223 33823.43 289.15 17120.13 37910.66 2019-08-11 03:29:51.000 223 33823.44 289.15 17120.14 88888.00 2019-08-11 03:29:52.000 223 33823.45 289.11 17120.14 88888.00 2019-08-11 03:29:53.000 223 33823.42 289.13 17120.16 88888.00 2019-08-11 03:29:54.000 223 33823.43 289.13 17120.17 88888.00 2019-08-11 03:29:55.000 223 33823.47 289.13 17120.19 37910.74 2019-08-11 03:29:56.000 223 33823.48 289.09 17120.16 88888.00 2019-08-11 03:29:57.000 223 33823.48 289.10 17120.20 88888.00 2019-08-11 03:29:58.000 223 33823.43 289.05 17120.25 88888.00 2019-08-11 03:29:59.000 223 33823.44 289.10 17120.25 88888.00 2019-08-11 03:30:00.000 223 33823.41 289.10 17120.24 37910.63 2019-08-11 03:30:01.000 223 33823.42 289.12 17120.22 88888.00 2019-08-11 03:30:02.000 223 33823.40 289.13 17120.24 88888.00 2019-08-11 03:30:03.000 223 33823.39 289.09 17120.22 88888.00 2019-08-11 03:30:04.000 223 33823.37 289.09 17120.24 88888.00 2019-08-11 03:30:05.000 223 33823.41 289.10 17120.21 37910.63 2019-08-11 03:30:06.000 223 33823.37 289.10 17120.18 88888.00 2019-08-11 03:30:07.000 223 33823.34 289.12 17120.21 88888.00 2019-08-11 03:30:08.000 223 33823.33 289.09 17120.19 88888.00 2019-08-11 03:30:09.000 223 33823.30 289.07 17120.18 88888.00 2019-08-11 03:30:10.000 223 33823.33 289.06 17120.21 37910.58 2019-08-11 03:30:11.000 223 33823.38 289.07 17120.22 88888.00 2019-08-11 03:30:12.000 223 33823.38 289.06 17120.20 88888.00 2019-08-11 03:30:13.000 223 33823.38 289.08 17120.24 88888.00 2019-08-11 03:30:14.000 223 33823.37 289.07 17120.21 88888.00 2019-08-11 03:30:15.000 223 33823.38 289.06 17120.15 37910.53 2019-08-11 03:30:16.000 223 33823.33 289.09 17120.19 88888.00 2019-08-11 03:30:17.000 223 33823.35 289.05 17120.19 88888.00 2019-08-11 03:30:18.000 223 33823.36 289.06 17120.17 88888.00 2019-08-11 03:30:19.000 223 33823.39 289.11 17120.23 88888.00 2019-08-11 03:30:20.000 223 33823.39 289.13 17120.19 37910.61 2019-08-11 03:30:21.000 223 33823.39 289.12 17120.17 88888.00 2019-08-11 03:30:22.000 223 33823.36 289.09 17120.17 88888.00 2019-08-11 03:30:23.000 223 33823.40 289.12 17120.21 88888.00 2019-08-11 03:30:24.000 223 33823.37 289.14 17120.19 88888.00 2019-08-11 03:30:25.000 223 33823.35 289.11 17120.18 37910.62 2019-08-11 03:30:26.000 223 33823.38 289.10 17120.16 88888.00 2019-08-11 03:30:27.000 223 33823.38 289.13 17120.20 88888.00 2019-08-11 03:30:28.000 223 33823.40 289.12 17120.19 88888.00 2019-08-11 03:30:29.000 223 33823.40 289.11 17120.18 88888.00 2019-08-11 03:30:30.000 223 33823.38 289.09 17120.19 37910.59 2019-08-11 03:30:31.000 223 33823.40 289.12 17120.20 88888.00 2019-08-11 03:30:32.000 223 33823.37 289.10 17120.20 88888.00 2019-08-11 03:30:33.000 223 33823.39 289.12 17120.21 88888.00 2019-08-11 03:30:34.000 223 33823.37 289.19 17120.22 88888.00 2019-08-11 03:30:35.000 223 33823.41 289.16 17120.22 37910.59 2019-08-11 03:30:36.000 223 33823.41 289.13 17120.21 88888.00 2019-08-11 03:30:37.000 223 33823.41 289.11 17120.17 88888.00 2019-08-11 03:30:38.000 223 33823.41 289.10 17120.18 88888.00 2019-08-11 03:30:39.000 223 33823.37 289.10 17120.17 88888.00 2019-08-11 03:30:40.000 223 33823.33 289.12 17120.17 37910.59 2019-08-11 03:30:41.000 223 33823.34 289.17 17120.17 88888.00 2019-08-11 03:30:42.000 223 33823.35 289.16 17120.16 88888.00 2019-08-11 03:30:43.000 223 33823.35 289.14 17120.16 88888.00 2019-08-11 03:30:44.000 223 33823.33 289.11 17120.14 88888.00 2019-08-11 03:30:45.000 223 33823.32 289.14 17120.17 37910.49 2019-08-11 03:30:46.000 223 33823.32 289.17 17120.16 88888.00 2019-08-11 03:30:47.000 223 33823.36 289.18 17120.19 88888.00 2019-08-11 03:30:48.000 223 33823.39 289.12 17120.18 88888.00 2019-08-11 03:30:49.000 223 33823.37 289.10 17120.21 88888.00 2019-08-11 03:30:50.000 223 33823.36 289.08 17120.23 37910.60 2019-08-11 03:30:51.000 223 33823.42 289.07 17120.24 88888.00 2019-08-11 03:30:52.000 223 33823.41 289.08 17120.23 88888.00 2019-08-11 03:30:53.000 223 33823.39 289.08 17120.23 88888.00 2019-08-11 03:30:54.000 223 33823.42 289.09 17120.20 88888.00 2019-08-11 03:30:55.000 223 33823.42 289.04 17120.23 37910.59 2019-08-11 03:30:56.000 223 33823.44 289.04 17120.23 88888.00 2019-08-11 03:30:57.000 223 33823.49 289.05 17120.22 88888.00 2019-08-11 03:30:58.000 223 33823.43 289.04 17120.21 88888.00 2019-08-11 03:30:59.000 223 33823.42 289.07 17120.21 88888.00 2019-08-11 03:31:00.000 223 33823.42 289.05 17120.19 37910.57 2019-08-11 03:31:01.000 223 33823.41 289.06 17120.19 88888.00 2019-08-11 03:31:02.000 223 33823.42 289.09 17120.20 88888.00 2019-08-11 03:31:03.000 223 33823.45 289.11 17120.20 88888.00 2019-08-11 03:31:04.000 223 33823.50 289.08 17120.21 88888.00 2019-08-11 03:31:05.000 223 33823.51 289.09 17120.18 37910.57 2019-08-11 03:31:06.000 223 33823.49 289.10 17120.13 88888.00 2019-08-11 03:31:07.000 223 33823.51 289.08 17120.11 88888.00 2019-08-11 03:31:08.000 223 33823.49 289.10 17120.15 88888.00 2019-08-11 03:31:09.000 223 33823.52 289.14 17120.15 88888.00 2019-08-11 03:31:10.000 223 33823.56 289.15 17120.13 37910.60 2019-08-11 03:31:11.000 223 33823.54 289.16 17120.11 88888.00 2019-08-11 03:31:12.000 223 33823.52 289.15 17120.11 88888.00 2019-08-11 03:31:13.000 223 33823.50 289.12 17120.08 88888.00 2019-08-11 03:31:14.000 223 33823.49 289.11 17120.10 88888.00 2019-08-11 03:31:15.000 223 33823.51 289.18 17120.10 37910.64 2019-08-11 03:31:16.000 223 33823.53 289.18 17120.15 88888.00 2019-08-11 03:31:17.000 223 33823.53 289.16 17120.16 88888.00 2019-08-11 03:31:18.000 223 33823.55 289.18 17120.17 88888.00 2019-08-11 03:31:19.000 223 33823.54 289.16 17120.18 88888.00 2019-08-11 03:31:20.000 223 33823.54 289.10 17120.18 37910.71 2019-08-11 03:31:21.000 223 33823.51 289.08 17120.16 88888.00 2019-08-11 03:31:22.000 223 33823.52 289.10 17120.15 88888.00 2019-08-11 03:31:23.000 223 33823.55 289.10 17120.15 88888.00 2019-08-11 03:31:24.000 223 33823.54 289.10 17120.16 88888.00 2019-08-11 03:31:25.000 223 33823.54 289.10 17120.17 37910.70 2019-08-11 03:31:26.000 223 33823.53 289.12 17120.19 88888.00 2019-08-11 03:31:27.000 223 33823.51 289.12 17120.19 88888.00 2019-08-11 03:31:28.000 223 33823.50 289.07 17120.19 88888.00 2019-08-11 03:31:29.000 223 33823.49 289.04 17120.19 88888.00 2019-08-11 03:31:30.000 223 33823.44 289.04 17120.18 37910.64 2019-08-11 03:31:31.000 223 33823.46 289.04 17120.21 88888.00 2019-08-11 03:31:32.000 223 33823.49 289.06 17120.21 88888.00 2019-08-11 03:31:33.000 223 33823.48 289.08 17120.19 88888.00 2019-08-11 03:31:34.000 223 33823.45 289.08 17120.18 88888.00 2019-08-11 03:31:35.000 223 33823.49 289.13 17120.18 37910.64 2019-08-11 03:31:36.000 223 33823.49 289.10 17120.19 88888.00 2019-08-11 03:31:37.000 223 33823.49 289.10 17120.21 88888.00 2019-08-11 03:31:38.000 223 33823.49 289.11 17120.15 88888.00 2019-08-11 03:31:39.000 223 33823.44 289.14 17120.09 88888.00 2019-08-11 03:31:40.000 223 33823.48 289.09 17120.12 37910.60 2019-08-11 03:31:41.000 223 33823.50 289.14 17120.16 88888.00 2019-08-11 03:31:42.000 223 33823.50 289.11 17120.15 88888.00 2019-08-11 03:31:43.000 223 33823.52 289.13 17120.21 88888.00 2019-08-11 03:31:44.000 223 33823.49 289.14 17120.24 88888.00 2019-08-11 03:31:45.000 223 33823.52 289.10 17120.25 37910.68 2019-08-11 03:31:46.000 223 33823.51 289.11 17120.22 88888.00 2019-08-11 03:31:47.000 223 33823.50 289.15 17120.21 88888.00 2019-08-11 03:31:48.000 223 33823.48 289.15 17120.21 88888.00 2019-08-11 03:31:49.000 223 33823.46 289.14 17120.20 88888.00 2019-08-11 03:31:50.000 223 33823.45 289.13 17120.21 37910.58 2019-08-11 03:31:51.000 223 33823.46 289.17 17120.22 88888.00 2019-08-11 03:31:52.000 223 33823.47 289.14 17120.19 88888.00 2019-08-11 03:31:53.000 223 33823.47 289.13 17120.23 88888.00 2019-08-11 03:31:54.000 223 33823.42 289.14 17120.24 88888.00 2019-08-11 03:31:55.000 223 33823.42 289.17 17120.27 37910.57 2019-08-11 03:31:56.000 223 33823.37 289.15 17120.26 88888.00 2019-08-11 03:31:57.000 223 33823.39 289.14 17120.19 88888.00 2019-08-11 03:31:58.000 223 33823.42 289.16 17120.17 88888.00 2019-08-11 03:31:59.000 223 33823.43 289.14 17120.17 88888.00 2019-08-11 03:32:00.000 223 33823.44 289.17 17120.18 37910.61 2019-08-11 03:32:01.000 223 33823.44 289.21 17120.18 88888.00 2019-08-11 03:32:02.000 223 33823.50 289.19 17120.18 88888.00 2019-08-11 03:32:03.000 223 33823.53 289.20 17120.15 88888.00 2019-08-11 03:32:04.000 223 33823.50 289.21 17120.20 88888.00 2019-08-11 03:32:05.000 223 33823.52 289.18 17120.21 37910.53 2019-08-11 03:32:06.000 223 33823.47 289.12 17120.14 88888.00 2019-08-11 03:32:07.000 223 33823.43 289.13 17120.12 88888.00 2019-08-11 03:32:08.000 223 33823.42 289.14 17120.08 88888.00 2019-08-11 03:32:09.000 223 33823.44 289.12 17120.12 88888.00 2019-08-11 03:32:10.000 223 33823.47 289.08 17120.14 37910.64 2019-08-11 03:32:11.000 223 33823.46 289.14 17120.14 88888.00 2019-08-11 03:32:12.000 223 33823.41 289.17 17120.14 88888.00 2019-08-11 03:32:13.000 223 33823.42 289.15 17120.11 88888.00 2019-08-11 03:32:14.000 223 33823.41 289.12 17120.12 88888.00 2019-08-11 03:32:15.000 223 33823.44 289.13 17120.13 37910.55 2019-08-11 03:32:16.000 223 33823.44 289.12 17120.13 88888.00 2019-08-11 03:32:17.000 223 33823.44 289.08 17120.12 88888.00 2019-08-11 03:32:18.000 223 33823.47 289.12 17120.12 88888.00 2019-08-11 03:32:19.000 223 33823.43 289.10 17120.15 88888.00 2019-08-11 03:32:20.000 223 33823.37 289.08 17120.11 37910.68 2019-08-11 03:32:21.000 223 33823.43 289.09 17120.10 88888.00 2019-08-11 03:32:22.000 223 33823.42 289.06 17120.14 88888.00 2019-08-11 03:32:23.000 223 33823.40 289.09 17120.12 88888.00 2019-08-11 03:32:24.000 223 33823.41 289.08 17120.08 88888.00 2019-08-11 03:32:25.000 223 33823.42 289.07 17120.08 37910.67 2019-08-11 03:32:26.000 223 33823.44 289.13 17120.09 88888.00 2019-08-11 03:32:27.000 223 33823.45 289.17 17120.08 88888.00 2019-08-11 03:32:28.000 223 33823.43 289.17 17120.05 88888.00 2019-08-11 03:32:29.000 223 33823.44 289.17 17120.07 88888.00 2019-08-11 03:32:30.000 223 33823.44 289.14 17120.10 37910.64 2019-08-11 03:32:31.000 223 33823.40 289.14 17120.09 88888.00 2019-08-11 03:32:32.000 223 33823.42 289.13 17120.08 88888.00 2019-08-11 03:32:33.000 223 33823.42 289.12 17120.10 88888.00 2019-08-11 03:32:34.000 223 33823.48 289.12 17120.09 88888.00 2019-08-11 03:32:35.000 223 33823.44 289.13 17120.05 37910.64 2019-08-11 03:32:36.000 223 33823.44 289.10 17120.10 88888.00 2019-08-11 03:32:37.000 223 33823.44 289.04 17120.13 88888.00 2019-08-11 03:32:38.000 223 33823.44 289.05 17120.14 88888.00 2019-08-11 03:32:39.000 223 33823.41 289.11 17120.12 88888.00 2019-08-11 03:32:40.000 223 33823.40 289.12 17120.10 37910.56 2019-08-11 03:32:41.000 223 33823.38 289.11 17120.14 88888.00 2019-08-11 03:32:42.000 223 33823.40 289.09 17120.14 88888.00 2019-08-11 03:32:43.000 223 33823.37 289.05 17120.12 88888.00 2019-08-11 03:32:44.000 223 33823.34 289.05 17120.15 88888.00 2019-08-11 03:32:45.000 223 33823.36 289.08 17120.16 37910.53 2019-08-11 03:32:46.000 223 33823.36 289.08 17120.16 88888.00 2019-08-11 03:32:47.000 223 33823.39 289.13 17120.15 88888.00 2019-08-11 03:32:48.000 223 33823.44 289.11 17120.19 88888.00 2019-08-11 03:32:49.000 223 33823.45 289.11 17120.18 88888.00 2019-08-11 03:32:50.000 223 33823.41 289.11 17120.20 37910.59 2019-08-11 03:32:51.000 223 33823.39 289.09 17120.18 88888.00 2019-08-11 03:32:52.000 223 33823.37 289.07 17120.11 88888.00 2019-08-11 03:32:53.000 223 33823.38 289.07 17120.09 88888.00 2019-08-11 03:32:54.000 223 33823.39 289.07 17120.11 88888.00 2019-08-11 03:32:55.000 223 33823.44 289.12 17120.11 37910.50 2019-08-11 03:32:56.000 223 33823.43 289.10 17120.09 88888.00 2019-08-11 03:32:57.000 223 33823.43 289.09 17120.11 88888.00 2019-08-11 03:32:58.000 223 33823.42 289.09 17120.11 88888.00 2019-08-11 03:32:59.000 223 33823.38 289.10 17120.13 88888.00 2019-08-11 03:33:00.000 223 33823.34 289.07 17120.13 37910.58 2019-08-11 03:33:01.000 223 33823.33 289.08 17120.15 88888.00 2019-08-11 03:33:02.000 223 33823.37 289.11 17120.17 88888.00 2019-08-11 03:33:03.000 223 33823.38 289.09 17120.15 88888.00 2019-08-11 03:33:04.000 223 33823.42 289.08 17120.19 88888.00 2019-08-11 03:33:05.000 223 33823.44 289.11 17120.17 37910.50 2019-08-11 03:33:06.000 223 33823.41 289.15 17120.13 88888.00 2019-08-11 03:33:07.000 223 33823.42 289.16 17120.09 88888.00 2019-08-11 03:33:08.000 223 33823.42 289.11 17120.12 88888.00 2019-08-11 03:33:09.000 223 33823.42 289.08 17120.11 88888.00 2019-08-11 03:33:10.000 223 33823.35 289.05 17120.10 37910.57 2019-08-11 03:33:11.000 223 33823.37 289.07 17120.12 88888.00 2019-08-11 03:33:12.000 223 33823.37 289.08 17120.09 88888.00 2019-08-11 03:33:13.000 223 33823.37 289.11 17120.10 88888.00 2019-08-11 03:33:14.000 223 33823.41 289.13 17120.13 88888.00 2019-08-11 03:33:15.000 223 33823.38 289.13 17120.14 37910.54 2019-08-11 03:33:16.000 223 33823.35 289.08 17120.17 88888.00 2019-08-11 03:33:17.000 223 33823.30 289.09 17120.16 88888.00 2019-08-11 03:33:18.000 223 33823.31 289.07 17120.15 88888.00 2019-08-11 03:33:19.000 223 33823.31 289.03 17120.13 88888.00 2019-08-11 03:33:20.000 223 33823.34 288.99 17120.15 37910.56 2019-08-11 03:33:21.000 223 33823.30 289.01 17120.19 88888.00 2019-08-11 03:33:22.000 223 33823.27 289.02 17120.15 88888.00 2019-08-11 03:33:23.000 223 33823.27 289.07 17120.13 88888.00 2019-08-11 03:33:24.000 223 33823.23 289.06 17120.13 88888.00 2019-08-11 03:33:25.000 223 33823.26 289.05 17120.17 37910.56 2019-08-11 03:33:26.000 223 33823.28 289.02 17120.19 88888.00 2019-08-11 03:33:27.000 223 33823.30 289.02 17120.23 88888.00 2019-08-11 03:33:28.000 223 33823.33 289.05 17120.22 88888.00 2019-08-11 03:33:29.000 223 33823.35 289.08 17120.27 88888.00 2019-08-11 03:33:30.000 223 33823.39 289.06 17120.23 37910.52 2019-08-11 03:33:31.000 223 33823.38 289.06 17120.21 88888.00 2019-08-11 03:33:32.000 223 33823.35 289.07 17120.20 88888.00 2019-08-11 03:33:33.000 223 33823.39 289.08 17120.21 88888.00 2019-08-11 03:33:34.000 223 33823.42 289.10 17120.20 88888.00 2019-08-11 03:33:35.000 223 33823.40 289.09 17120.18 37910.47 2019-08-11 03:33:36.000 223 33823.39 289.09 17120.20 88888.00 2019-08-11 03:33:37.000 223 33823.42 289.10 17120.20 88888.00 2019-08-11 03:33:38.000 223 33823.43 289.10 17120.18 88888.00 2019-08-11 03:33:39.000 223 33823.42 289.06 17120.16 88888.00 2019-08-11 03:33:40.000 223 33823.41 289.04 17120.15 37910.61 2019-08-11 03:33:41.000 223 33823.46 289.03 17120.16 88888.00 2019-08-11 03:33:42.000 223 33823.49 289.05 17120.17 88888.00 2019-08-11 03:33:43.000 223 33823.43 289.04 17120.15 88888.00 2019-08-11 03:33:44.000 223 33823.43 289.05 17120.16 88888.00 2019-08-11 03:33:45.000 223 33823.46 289.04 17120.14 37910.61 2019-08-11 03:33:46.000 223 33823.47 289.05 17120.18 88888.00 2019-08-11 03:33:47.000 223 33823.48 289.08 17120.19 88888.00 2019-08-11 03:33:48.000 223 33823.45 289.09 17120.15 88888.00 2019-08-11 03:33:49.000 223 33823.44 289.09 17120.12 88888.00 2019-08-11 03:33:50.000 223 33823.45 289.05 17120.11 37910.59 2019-08-11 03:33:51.000 223 33823.45 289.05 17120.09 88888.00 2019-08-11 03:33:52.000 223 33823.41 289.06 17120.13 88888.00 2019-08-11 03:33:53.000 223 33823.39 289.08 17120.14 88888.00 2019-08-11 03:33:54.000 223 33823.38 289.07 17120.15 88888.00 2019-08-11 03:33:55.000 223 33823.39 289.06 17120.17 37910.63 2019-08-11 03:33:56.000 223 33823.36 289.08 17120.17 88888.00 2019-08-11 03:33:57.000 223 33823.32 289.07 17120.18 88888.00 2019-08-11 03:33:58.000 223 33823.32 289.06 17120.15 88888.00 2019-08-11 03:33:59.000 223 33823.38 289.03 17120.18 88888.00 2019-08-11 03:34:00.000 223 33823.37 289.06 17120.16 37910.59 2019-08-11 03:34:01.000 223 33823.37 289.07 17120.15 88888.00 2019-08-11 03:34:02.000 223 33823.35 289.03 17120.13 88888.00 2019-08-11 03:34:03.000 223 33823.29 289.01 17120.18 88888.00 2019-08-11 03:34:04.000 223 33823.30 289.00 17120.16 88888.00 2019-08-11 03:34:05.000 223 33823.32 289.04 17120.18 37910.57 2019-08-11 03:34:06.000 223 33823.32 289.04 17120.16 88888.00 2019-08-11 03:34:07.000 223 33823.30 289.05 17120.13 88888.00 2019-08-11 03:34:08.000 223 33823.27 289.07 17120.18 88888.00 2019-08-11 03:34:09.000 223 33823.28 289.05 17120.20 88888.00 2019-08-11 03:34:10.000 223 33823.26 289.03 17120.17 37910.49 2019-08-11 03:34:11.000 223 33823.20 289.05 17120.19 88888.00 2019-08-11 03:34:12.000 223 33823.22 289.07 17120.21 88888.00 2019-08-11 03:34:13.000 223 33823.25 289.00 17120.17 88888.00 2019-08-11 03:34:14.000 223 33823.26 289.00 17120.17 88888.00 2019-08-11 03:34:15.000 223 33823.23 288.99 17120.15 37910.50 2019-08-11 03:34:16.000 223 33823.18 288.99 17120.16 88888.00 2019-08-11 03:34:17.000 223 33823.13 289.03 17120.13 88888.00 2019-08-11 03:34:18.000 223 33823.12 288.99 17120.13 88888.00 2019-08-11 03:34:19.000 223 33823.13 289.03 17120.15 88888.00 2019-08-11 03:34:20.000 223 33823.13 288.99 17120.16 37910.47 2019-08-11 03:34:21.000 223 33823.16 289.01 17120.18 88888.00 2019-08-11 03:34:22.000 223 33823.14 288.99 17120.16 88888.00 2019-08-11 03:34:23.000 223 33823.12 288.97 17120.16 88888.00 2019-08-11 03:34:24.000 223 33823.11 288.99 17120.21 88888.00 2019-08-11 03:34:25.000 223 33823.13 288.98 17120.23 37910.42 2019-08-11 03:34:26.000 223 33823.14 288.97 17120.19 88888.00 2019-08-11 03:34:27.000 223 33823.13 288.96 17120.17 88888.00 2019-08-11 03:34:28.000 223 33823.13 288.94 17120.19 88888.00 2019-08-11 03:34:29.000 223 33823.13 288.98 17120.23 88888.00 2019-08-11 03:34:30.000 223 33823.12 288.99 17120.26 37910.43 2019-08-11 03:34:31.000 223 33823.14 288.96 17120.28 88888.00 2019-08-11 03:34:32.000 223 33823.18 288.95 17120.28 88888.00 2019-08-11 03:34:33.000 223 33823.19 288.96 17120.24 88888.00 2019-08-11 03:34:34.000 223 33823.22 288.96 17120.25 88888.00 2019-08-11 03:34:35.000 223 33823.29 288.95 17120.26 37910.34 2019-08-11 03:34:36.000 223 33823.28 288.99 17120.23 88888.00 2019-08-11 03:34:37.000 223 33823.30 288.96 17120.20 88888.00 2019-08-11 03:34:38.000 223 33823.27 288.95 17120.23 88888.00 2019-08-11 03:34:39.000 223 33823.26 288.96 17120.22 88888.00 2019-08-11 03:34:40.000 223 33823.27 288.97 17120.20 37910.54 2019-08-11 03:34:41.000 223 33823.28 288.97 17120.23 88888.00 2019-08-11 03:34:42.000 223 33823.33 288.99 17120.23 88888.00 2019-08-11 03:34:43.000 223 33823.35 288.95 17120.20 88888.00 2019-08-11 03:34:44.000 223 33823.36 288.94 17120.20 88888.00 2019-08-11 03:34:45.000 223 33823.35 288.95 17120.20 37910.56 2019-08-11 03:34:46.000 223 33823.36 289.00 17120.25 88888.00 2019-08-11 03:34:47.000 223 33823.35 288.96 17120.22 88888.00 2019-08-11 03:34:48.000 223 33823.35 288.92 17120.23 88888.00 2019-08-11 03:34:49.000 223 33823.34 288.92 17120.19 88888.00 2019-08-11 03:34:50.000 223 33823.37 288.96 17120.16 37910.47 2019-08-11 03:34:51.000 223 33823.40 289.00 17120.20 88888.00 2019-08-11 03:34:52.000 223 33823.39 289.00 17120.18 88888.00 2019-08-11 03:34:53.000 223 33823.39 289.02 17120.19 88888.00 2019-08-11 03:34:54.000 223 33823.40 289.02 17120.19 88888.00 2019-08-11 03:34:55.000 223 33823.41 289.01 17120.23 37910.55 2019-08-11 03:34:56.000 223 33823.38 288.97 17120.23 88888.00 2019-08-11 03:34:57.000 223 33823.37 288.97 17120.22 88888.00 2019-08-11 03:34:58.000 223 33823.35 288.98 17120.23 88888.00 2019-08-11 03:34:59.000 223 33823.36 288.97 17120.28 88888.00 2019-08-11 03:35:00.000 223 33823.37 288.96 17120.29 37910.60 2019-08-11 03:35:01.000 223 33823.37 288.97 17120.31 88888.00 2019-08-11 03:35:02.000 223 33823.38 288.95 17120.31 88888.00 2019-08-11 03:35:03.000 223 33823.40 288.95 17120.29 88888.00 2019-08-11 03:35:04.000 223 33823.41 288.97 17120.29 88888.00 2019-08-11 03:35:05.000 223 33823.35 289.03 17120.28 37910.54 2019-08-11 03:35:06.000 223 33823.29 289.02 17120.23 88888.00 2019-08-11 03:35:07.000 223 33823.28 288.99 17120.23 88888.00 2019-08-11 03:35:08.000 223 33823.27 288.97 17120.21 88888.00 2019-08-11 03:35:09.000 223 33823.31 288.96 17120.21 88888.00 2019-08-11 03:35:10.000 223 33823.32 288.97 17120.22 37910.52 2019-08-11 03:35:11.000 223 33823.29 288.94 17120.21 88888.00 2019-08-11 03:35:12.000 223 33823.26 288.93 17120.21 88888.00 2019-08-11 03:35:13.000 223 33823.27 288.90 17120.27 88888.00 2019-08-11 03:35:14.000 223 33823.23 288.88 17120.25 88888.00 2019-08-11 03:35:15.000 223 33823.24 288.92 17120.22 37910.40 2019-08-11 03:35:16.000 223 33823.23 288.95 17120.22 88888.00 2019-08-11 03:35:17.000 223 33823.21 288.96 17120.21 88888.00 2019-08-11 03:35:18.000 223 33823.17 288.93 17120.20 88888.00 2019-08-11 03:35:19.000 223 33823.17 288.93 17120.20 88888.00 2019-08-11 03:35:20.000 223 33823.16 288.89 17120.24 37910.40 2019-08-11 03:35:21.000 223 33823.17 288.92 17120.26 88888.00 2019-08-11 03:35:22.000 223 33823.12 288.93 17120.22 88888.00 2019-08-11 03:35:23.000 223 33823.09 288.92 17120.25 88888.00 2019-08-11 03:35:24.000 223 33823.10 288.92 17120.31 88888.00 2019-08-11 03:35:25.000 223 33823.12 288.94 17120.30 37910.24 2019-08-11 03:35:26.000 223 33823.09 288.95 17120.32 88888.00 2019-08-11 03:35:27.000 223 33823.10 288.96 17120.32 88888.00 2019-08-11 03:35:28.000 223 33823.12 288.99 17120.33 88888.00 2019-08-11 03:35:29.000 223 33823.13 288.98 17120.27 88888.00 2019-08-11 03:35:30.000 223 33823.09 288.93 17120.26 37910.23 2019-08-11 03:35:31.000 223 33823.10 288.89 17120.24 88888.00 2019-08-11 03:35:32.000 223 33823.12 288.92 17120.26 88888.00 2019-08-11 03:35:33.000 223 33823.09 289.00 17120.32 88888.00 2019-08-11 03:35:34.000 223 33823.12 289.02 17120.31 88888.00 2019-08-11 03:35:35.000 223 33823.13 289.06 17120.30 37910.20 2019-08-11 03:35:36.000 223 33823.11 289.08 17120.29 88888.00 2019-08-11 03:35:37.000 223 33823.11 289.04 17120.27 88888.00 2019-08-11 03:35:38.000 223 33823.13 289.02 17120.28 88888.00 2019-08-11 03:35:39.000 223 33823.12 289.01 17120.26 88888.00 2019-08-11 03:35:40.000 223 33823.11 289.02 17120.20 37910.36 2019-08-11 03:35:41.000 223 33823.11 289.01 17120.23 88888.00 2019-08-11 03:35:42.000 223 33823.11 288.99 17120.25 88888.00 2019-08-11 03:35:43.000 223 33823.14 288.94 17120.24 88888.00 2019-08-11 03:35:44.000 223 33823.16 288.93 17120.26 88888.00 2019-08-11 03:35:45.000 223 33823.11 288.96 17120.27 37910.26 2019-08-11 03:35:46.000 223 33823.09 288.94 17120.26 88888.00 2019-08-11 03:35:47.000 223 33823.11 288.95 17120.25 88888.00 2019-08-11 03:35:48.000 223 33823.15 288.93 17120.22 88888.00 2019-08-11 03:35:49.000 223 33823.10 288.92 17120.22 88888.00 2019-08-11 03:35:50.000 223 33823.09 288.92 17120.24 37910.37 2019-08-11 03:35:51.000 223 33823.14 288.95 17120.21 88888.00 2019-08-11 03:35:52.000 223 33823.14 288.95 17120.23 88888.00 2019-08-11 03:35:53.000 223 33823.12 288.95 17120.23 88888.00 2019-08-11 03:35:54.000 223 33823.13 288.92 17120.23 88888.00 2019-08-11 03:35:55.000 223 33823.09 288.85 17120.20 37910.38 2019-08-11 03:35:56.000 223 33823.09 288.83 17120.20 88888.00 2019-08-11 03:35:57.000 223 33823.12 288.81 17120.19 88888.00 2019-08-11 03:35:58.000 223 33823.15 288.81 17120.21 88888.00 2019-08-11 03:35:59.000 223 33823.15 288.86 17120.23 88888.00 2019-08-11 03:36:00.000 223 33823.17 288.89 17120.25 37910.40 2019-08-11 03:36:01.000 223 33823.15 288.87 17120.25 88888.00 2019-08-11 03:36:02.000 223 33823.18 288.88 17120.23 88888.00 2019-08-11 03:36:03.000 223 33823.15 288.88 17120.20 88888.00 2019-08-11 03:36:04.000 223 33823.16 288.88 17120.24 88888.00 2019-08-11 03:36:05.000 223 33823.15 288.86 17120.22 37910.33 2019-08-11 03:36:06.000 223 33823.14 288.85 17120.26 88888.00 2019-08-11 03:36:07.000 223 33823.14 288.85 17120.27 88888.00 2019-08-11 03:36:08.000 223 33823.14 288.81 17120.24 88888.00 2019-08-11 03:36:09.000 223 33823.10 288.81 17120.23 88888.00 2019-08-11 03:36:10.000 223 33823.07 288.88 17120.22 37910.28 2019-08-11 03:36:11.000 223 33823.04 288.86 17120.22 88888.00 2019-08-11 03:36:12.000 223 33823.01 288.83 17120.21 88888.00 2019-08-11 03:36:13.000 223 33822.99 288.84 17120.24 88888.00 2019-08-11 03:36:14.000 223 33823.02 288.82 17120.27 88888.00 2019-08-11 03:36:15.000 223 33823.01 288.80 17120.27 37910.21 2019-08-11 03:36:16.000 223 33822.99 288.81 17120.24 88888.00 2019-08-11 03:36:17.000 223 33822.99 288.80 17120.23 88888.00 2019-08-11 03:36:18.000 223 33823.00 288.84 17120.27 88888.00 2019-08-11 03:36:19.000 223 33822.97 288.86 17120.26 88888.00 2019-08-11 03:36:20.000 223 33822.98 288.83 17120.27 37910.25 2019-08-11 03:36:21.000 223 33822.96 288.80 17120.27 88888.00 2019-08-11 03:36:22.000 223 33822.94 288.80 17120.25 88888.00 2019-08-11 03:36:23.000 223 33822.96 288.80 17120.20 88888.00 2019-08-11 03:36:24.000 223 33822.94 288.81 17120.20 88888.00 2019-08-11 03:36:25.000 223 33822.93 288.81 17120.20 37910.27 2019-08-11 03:36:26.000 223 33822.93 288.85 17120.23 88888.00 2019-08-11 03:36:27.000 223 33822.95 288.80 17120.20 88888.00 2019-08-11 03:36:28.000 223 33822.99 288.81 17120.18 88888.00 2019-08-11 03:36:29.000 223 33823.02 288.82 17120.17 88888.00 2019-08-11 03:36:30.000 223 33823.01 288.81 17120.19 37910.18 2019-08-11 03:36:31.000 223 33823.02 288.83 17120.24 88888.00 2019-08-11 03:36:32.000 223 33823.00 288.82 17120.23 88888.00 2019-08-11 03:36:33.000 223 33822.96 288.80 17120.21 88888.00 2019-08-11 03:36:34.000 223 33822.99 288.78 17120.23 88888.00 2019-08-11 03:36:35.000 223 33823.02 288.79 17120.20 37910.15 2019-08-11 03:36:36.000 223 33823.01 288.80 17120.24 88888.00 2019-08-11 03:36:37.000 223 33823.06 288.82 17120.24 88888.00 2019-08-11 03:36:38.000 223 33823.06 288.80 17120.24 88888.00 2019-08-11 03:36:39.000 223 33823.04 288.81 17120.24 88888.00 2019-08-11 03:36:40.000 223 33823.06 288.81 17120.21 37910.18 2019-08-11 03:36:41.000 223 33823.09 288.82 17120.20 88888.00 2019-08-11 03:36:42.000 223 33823.10 288.83 17120.22 88888.00 2019-08-11 03:36:43.000 223 33823.16 288.81 17120.19 88888.00 2019-08-11 03:36:44.000 223 33823.11 288.79 17120.17 88888.00 2019-08-11 03:36:45.000 223 33823.10 288.79 17120.18 37910.31 2019-08-11 03:36:46.000 223 33823.10 288.78 17120.21 88888.00 2019-08-11 03:36:47.000 223 33823.12 288.79 17120.21 88888.00 2019-08-11 03:36:48.000 223 33823.10 288.79 17120.19 88888.00 2019-08-11 03:36:49.000 223 33823.12 288.74 17120.15 88888.00 2019-08-11 03:36:50.000 223 33823.11 288.77 17120.14 37910.37 2019-08-11 03:36:51.000 223 33823.12 288.78 17120.18 88888.00 2019-08-11 03:36:52.000 223 33823.14 288.78 17120.23 88888.00 2019-08-11 03:36:53.000 223 33823.12 288.76 17120.25 88888.00 2019-08-11 03:36:54.000 223 33823.12 288.74 17120.24 88888.00 2019-08-11 03:36:55.000 223 33823.09 288.72 17120.22 37910.31 2019-08-11 03:36:56.000 223 33823.08 288.74 17120.22 88888.00 2019-08-11 03:36:57.000 223 33823.11 288.75 17120.25 88888.00 2019-08-11 03:36:58.000 223 33823.11 288.71 17120.22 88888.00 2019-08-11 03:36:59.000 223 33823.14 288.69 17120.22 88888.00 2019-08-11 03:37:00.000 223 33823.17 288.71 17120.22 37910.31 2019-08-11 03:37:01.000 223 33823.16 288.79 17120.20 88888.00 2019-08-11 03:37:02.000 223 33823.11 288.77 17120.22 88888.00 2019-08-11 03:37:03.000 223 33823.13 288.76 17120.22 88888.00 2019-08-11 03:37:04.000 223 33823.16 288.77 17120.25 88888.00 2019-08-11 03:37:05.000 223 33823.15 288.73 17120.24 37910.29 2019-08-11 03:37:06.000 223 33823.16 288.76 17120.19 88888.00 2019-08-11 03:37:07.000 223 33823.17 288.73 17120.16 88888.00 2019-08-11 03:37:08.000 223 33823.16 288.73 17120.18 88888.00 2019-08-11 03:37:09.000 223 33823.13 288.71 17120.20 88888.00 2019-08-11 03:37:10.000 223 33823.12 288.71 17120.20 37910.29 2019-08-11 03:37:11.000 223 33823.12 288.71 17120.19 88888.00 2019-08-11 03:37:12.000 223 33823.11 288.76 17120.13 88888.00 2019-08-11 03:37:13.000 223 33823.12 288.73 17120.13 88888.00 2019-08-11 03:37:14.000 223 33823.11 288.68 17120.15 88888.00 2019-08-11 03:37:15.000 223 33823.10 288.71 17120.14 37910.28 2019-08-11 03:37:16.000 223 33823.05 288.65 17120.18 88888.00 2019-08-11 03:37:17.000 223 33823.07 288.64 17120.19 88888.00 2019-08-11 03:37:18.000 223 33823.05 288.65 17120.22 88888.00 2019-08-11 03:37:19.000 223 33823.02 288.65 17120.22 88888.00 2019-08-11 03:37:20.000 223 33823.00 288.68 17120.21 37910.29 2019-08-11 03:37:21.000 223 33823.03 288.66 17120.22 88888.00 2019-08-11 03:37:22.000 223 33823.00 288.63 17120.23 88888.00 2019-08-11 03:37:23.000 223 33822.94 288.61 17120.20 88888.00 2019-08-11 03:37:24.000 223 33822.93 288.60 17120.21 88888.00 2019-08-11 03:37:25.000 223 33822.91 288.59 17120.22 37910.22 2019-08-11 03:37:26.000 223 33822.91 288.61 17120.23 88888.00 2019-08-11 03:37:27.000 223 33822.87 288.64 17120.19 88888.00 2019-08-11 03:37:28.000 223 33822.86 288.61 17120.19 88888.00 2019-08-11 03:37:29.000 223 33822.89 288.59 17120.21 88888.00 2019-08-11 03:37:30.000 223 33822.90 288.61 17120.21 37910.20 2019-08-11 03:37:31.000 223 33822.88 288.60 17120.16 88888.00 2019-08-11 03:37:32.000 223 33822.85 288.55 17120.14 88888.00 2019-08-11 03:37:33.000 223 33822.87 288.58 17120.19 88888.00 2019-08-11 03:37:34.000 223 33822.89 288.62 17120.21 88888.00 2019-08-11 03:37:35.000 223 33822.91 288.63 17120.22 37910.09 2019-08-11 03:37:36.000 223 33822.88 288.62 17120.21 88888.00 2019-08-11 03:37:37.000 223 33822.86 288.67 17120.21 88888.00 2019-08-11 03:37:38.000 223 33822.81 288.63 17120.20 88888.00 2019-08-11 03:37:39.000 223 33822.81 288.62 17120.22 88888.00 2019-08-11 03:37:40.000 223 33822.87 288.60 17120.23 37910.14 2019-08-11 03:37:41.000 223 33822.86 288.61 17120.19 88888.00 2019-08-11 03:37:42.000 223 33822.91 288.58 17120.22 88888.00 2019-08-11 03:37:43.000 223 33822.90 288.60 17120.24 88888.00 2019-08-11 03:37:44.000 223 33822.88 288.60 17120.21 88888.00 2019-08-11 03:37:45.000 223 33822.88 288.57 17120.19 37910.09 2019-08-11 03:37:46.000 223 33822.90 288.58 17120.21 88888.00 2019-08-11 03:37:47.000 223 33822.93 288.56 17120.18 88888.00 2019-08-11 03:37:48.000 223 33822.93 288.55 17120.17 88888.00 2019-08-11 03:37:49.000 223 33822.92 288.59 17120.20 88888.00 2019-08-11 03:37:50.000 223 33822.89 288.60 17120.20 37910.05 2019-08-11 03:37:51.000 223 33822.89 288.59 17120.23 88888.00 2019-08-11 03:37:52.000 223 33822.94 288.58 17120.23 88888.00 2019-08-11 03:37:53.000 223 33822.96 288.60 17120.24 88888.00 2019-08-11 03:37:54.000 223 33822.95 288.60 17120.22 88888.00 2019-08-11 03:37:55.000 223 33822.96 288.62 17120.23 37910.09 2019-08-11 03:37:56.000 223 33822.91 288.61 17120.22 88888.00 2019-08-11 03:37:57.000 223 33822.92 288.60 17120.17 88888.00 2019-08-11 03:37:58.000 223 33822.95 288.61 17120.18 88888.00 2019-08-11 03:37:59.000 223 33822.95 288.58 17120.21 88888.00 2019-08-11 03:38:00.000 223 33822.97 288.59 17120.22 37910.06 2019-08-11 03:38:01.000 223 33822.96 288.55 17120.24 88888.00 2019-08-11 03:38:02.000 223 33823.00 288.51 17120.21 88888.00 2019-08-11 03:38:03.000 223 33823.01 288.54 17120.19 88888.00 2019-08-11 03:38:04.000 223 33822.96 288.55 17120.21 88888.00 2019-08-11 03:38:05.000 223 33822.94 288.54 17120.23 37910.25 2019-08-11 03:38:06.000 223 33822.96 288.53 17120.17 88888.00 2019-08-11 03:38:07.000 223 33822.95 288.50 17120.18 88888.00 2019-08-11 03:38:08.000 223 33822.95 288.49 17120.22 88888.00 2019-08-11 03:38:09.000 223 33822.96 288.47 17120.22 88888.00 2019-08-11 03:38:10.000 223 33822.96 288.49 17120.23 37910.16 2019-08-11 03:38:11.000 223 33822.96 288.51 17120.20 88888.00 2019-08-11 03:38:12.000 223 33822.94 288.53 17120.17 88888.00 2019-08-11 03:38:13.000 223 33822.97 288.53 17120.17 88888.00 2019-08-11 03:38:14.000 223 33822.98 288.53 17120.21 88888.00 2019-08-11 03:38:15.000 223 33822.98 288.53 17120.18 37910.23 2019-08-11 03:38:16.000 223 33822.97 288.50 17120.18 88888.00 2019-08-11 03:38:17.000 223 33822.98 288.53 17120.20 88888.00 2019-08-11 03:38:18.000 223 33823.03 288.54 17120.19 88888.00 2019-08-11 03:38:19.000 223 33823.04 288.52 17120.19 88888.00 2019-08-11 03:38:20.000 223 33823.01 288.51 17120.23 37910.25 2019-08-11 03:38:21.000 223 33823.02 288.53 17120.22 88888.00 2019-08-11 03:38:22.000 223 33823.03 288.49 17120.23 88888.00 2019-08-11 03:38:23.000 223 33823.07 288.54 17120.23 88888.00 2019-08-11 03:38:24.000 223 33823.07 288.56 17120.23 88888.00 2019-08-11 03:38:25.000 223 33823.04 288.58 17120.25 37910.31 2019-08-11 03:38:26.000 223 33823.05 288.57 17120.22 88888.00 2019-08-11 03:38:27.000 223 33823.03 288.55 17120.22 88888.00 2019-08-11 03:38:28.000 223 33823.03 288.57 17120.17 88888.00 2019-08-11 03:38:29.000 223 33823.02 288.62 17120.19 88888.00 2019-08-11 03:38:30.000 223 33823.04 288.62 17120.21 37910.23 2019-08-11 03:38:31.000 223 33823.07 288.64 17120.22 88888.00 2019-08-11 03:38:32.000 223 33823.02 288.66 17120.20 88888.00 2019-08-11 03:38:33.000 223 33822.98 288.64 17120.18 88888.00 2019-08-11 03:38:34.000 223 33822.96 288.63 17120.24 88888.00 2019-08-11 03:38:35.000 223 33822.96 288.62 17120.25 37910.31 2019-08-11 03:38:36.000 223 33822.99 288.60 17120.25 88888.00 2019-08-11 03:38:37.000 223 33823.00 288.62 17120.23 88888.00 2019-08-11 03:38:38.000 223 33822.95 288.60 17120.20 88888.00 2019-08-11 03:38:39.000 223 33822.93 288.56 17120.20 88888.00 2019-08-11 03:38:40.000 223 33822.95 288.55 17120.15 37910.27 2019-08-11 03:38:41.000 223 33822.92 288.55 17120.14 88888.00 2019-08-11 03:38:42.000 223 33822.91 288.51 17120.20 88888.00 2019-08-11 03:38:43.000 223 33822.97 288.50 17120.21 88888.00 2019-08-11 03:38:44.000 223 33822.96 288.50 17120.18 88888.00 2019-08-11 03:38:45.000 223 33822.96 288.45 17120.17 37910.20 2019-08-11 03:38:46.000 223 33822.96 288.45 17120.20 88888.00 2019-08-11 03:38:47.000 223 33822.95 288.50 17120.21 88888.00 2019-08-11 03:38:48.000 223 33822.95 288.51 17120.25 88888.00 2019-08-11 03:38:49.000 223 33822.95 288.49 17120.24 88888.00 2019-08-11 03:38:50.000 223 33822.93 288.48 17120.21 37910.13 2019-08-11 03:38:51.000 223 33822.91 288.48 17120.23 88888.00 2019-08-11 03:38:52.000 223 33822.92 288.50 17120.21 88888.00 2019-08-11 03:38:53.000 223 33822.92 288.51 17120.29 88888.00 2019-08-11 03:38:54.000 223 33822.87 288.53 17120.24 88888.00 2019-08-11 03:38:55.000 223 33822.90 288.56 17120.25 37910.14 2019-08-11 03:38:56.000 223 33822.91 288.56 17120.26 88888.00 2019-08-11 03:38:57.000 223 33822.87 288.58 17120.25 88888.00 2019-08-11 03:38:58.000 223 33822.90 288.57 17120.22 88888.00 2019-08-11 03:38:59.000 223 33822.90 288.57 17120.28 88888.00 2019-08-11 03:39:00.000 223 33822.92 288.61 17120.31 37910.20 2019-08-11 03:39:01.000 223 33822.94 288.59 17120.26 88888.00 2019-08-11 03:39:02.000 223 33822.89 288.55 17120.27 88888.00 2019-08-11 03:39:03.000 223 33822.93 288.52 17120.26 88888.00 2019-08-11 03:39:04.000 223 33822.99 288.51 17120.23 88888.00 2019-08-11 03:39:05.000 223 33822.99 288.49 17120.22 37910.18 2019-08-11 03:39:06.000 223 33823.00 288.52 17120.19 88888.00 2019-08-11 03:39:07.000 223 33823.01 288.53 17120.16 88888.00 2019-08-11 03:39:08.000 223 33823.02 288.48 17120.17 88888.00 2019-08-11 03:39:09.000 223 33823.04 288.47 17120.15 88888.00 2019-08-11 03:39:10.000 223 33823.02 288.45 17120.15 37910.24 2019-08-11 03:39:11.000 223 33823.02 288.48 17120.16 88888.00 2019-08-11 03:39:12.000 223 33823.04 288.53 17120.18 88888.00 2019-08-11 03:39:13.000 223 33823.09 288.55 17120.18 88888.00 2019-08-11 03:39:14.000 223 33823.12 288.57 17120.19 88888.00 2019-08-11 03:39:15.000 223 33823.11 288.58 17120.18 37910.32 2019-08-11 03:39:16.000 223 33823.12 288.58 17120.19 88888.00 2019-08-11 03:39:17.000 223 33823.17 288.58 17120.19 88888.00 2019-08-11 03:39:18.000 223 33823.17 288.61 17120.16 88888.00 2019-08-11 03:39:19.000 223 33823.18 288.62 17120.15 88888.00 2019-08-11 03:39:20.000 223 33823.19 288.59 17120.17 37910.39 2019-08-11 03:39:21.000 223 33823.20 288.59 17120.16 88888.00 2019-08-11 03:39:22.000 223 33823.24 288.59 17120.19 88888.00 2019-08-11 03:39:23.000 223 33823.23 288.61 17120.21 88888.00 2019-08-11 03:39:24.000 223 33823.20 288.60 17120.21 88888.00 2019-08-11 03:39:25.000 223 33823.23 288.56 17120.25 37910.46 2019-08-11 03:39:26.000 223 33823.29 288.57 17120.22 88888.00 2019-08-11 03:39:27.000 223 33823.29 288.56 17120.25 88888.00 2019-08-11 03:39:28.000 223 33823.26 288.55 17120.24 88888.00 2019-08-11 03:39:29.000 223 33823.28 288.59 17120.24 88888.00 2019-08-11 03:39:30.000 223 33823.29 288.55 17120.23 37910.49 2019-08-11 03:39:31.000 223 33823.28 288.57 17120.20 88888.00 2019-08-11 03:39:32.000 223 33823.29 288.57 17120.16 88888.00 2019-08-11 03:39:33.000 223 33823.24 288.53 17120.13 88888.00 2019-08-11 03:39:34.000 223 33823.20 288.55 17120.19 88888.00 2019-08-11 03:39:35.000 223 33823.20 288.54 17120.20 37910.44 2019-08-11 03:39:36.000 223 33823.14 288.54 17120.20 88888.00 2019-08-11 03:39:37.000 223 33823.13 288.51 17120.22 88888.00 2019-08-11 03:39:38.000 223 33823.06 288.50 17120.20 88888.00 2019-08-11 03:39:39.000 223 33823.06 288.51 17120.23 88888.00 2019-08-11 03:39:40.000 223 33823.08 288.47 17120.20 37910.37 2019-08-11 03:39:41.000 223 33823.05 288.47 17120.23 88888.00 2019-08-11 03:39:42.000 223 33823.01 288.51 17120.21 88888.00 2019-08-11 03:39:43.000 223 33822.99 288.52 17120.20 88888.00 2019-08-11 03:39:44.000 223 33822.98 288.54 17120.21 88888.00 2019-08-11 03:39:45.000 223 33822.98 288.49 17120.19 37910.23 2019-08-11 03:39:46.000 223 33822.97 288.48 17120.20 88888.00 2019-08-11 03:39:47.000 223 33822.96 288.52 17120.24 88888.00 2019-08-11 03:39:48.000 223 33822.95 288.50 17120.23 88888.00 2019-08-11 03:39:49.000 223 33822.96 288.47 17120.23 88888.00 2019-08-11 03:39:50.000 223 33822.91 288.45 17120.21 37910.26 2019-08-11 03:39:51.000 223 33822.91 288.46 17120.22 88888.00 2019-08-11 03:39:52.000 223 33822.90 288.46 17120.24 88888.00 2019-08-11 03:39:53.000 223 33822.91 288.50 17120.22 88888.00 2019-08-11 03:39:54.000 223 33822.88 288.52 17120.21 88888.00 2019-08-11 03:39:55.000 223 33822.83 288.50 17120.18 37910.13 2019-08-11 03:39:56.000 223 33822.81 288.46 17120.20 88888.00 2019-08-11 03:39:57.000 223 33822.80 288.49 17120.23 88888.00 2019-08-11 03:39:58.000 223 33822.79 288.52 17120.18 88888.00 2019-08-11 03:39:59.000 223 33822.76 288.50 17120.19 88888.00 2019-08-11 03:40:00.000 223 33822.74 288.51 17120.24 37910.09 2019-08-11 03:40:01.000 223 33822.74 288.47 17120.26 88888.00 2019-08-11 03:40:02.000 223 33822.75 288.49 17120.27 88888.00 2019-08-11 03:40:03.000 223 33822.75 288.50 17120.30 88888.00 2019-08-11 03:40:04.000 223 33822.73 288.51 17120.28 88888.00 2019-08-11 03:40:05.000 223 33822.73 288.48 17120.25 37910.04 2019-08-11 03:40:06.000 223 33822.75 288.44 17120.26 88888.00 2019-08-11 03:40:07.000 223 33822.80 288.46 17120.25 88888.00 2019-08-11 03:40:08.000 223 33822.83 288.48 17120.18 88888.00 2019-08-11 03:40:09.000 223 33822.82 288.45 17120.16 88888.00 2019-08-11 03:40:10.000 223 33822.80 288.41 17120.18 37910.04 2019-08-11 03:40:11.000 223 33822.85 288.43 17120.16 88888.00 2019-08-11 03:40:12.000 223 33822.85 288.48 17120.16 88888.00 2019-08-11 03:40:13.000 223 33822.89 288.46 17120.12 88888.00 2019-08-11 03:40:14.000 223 33822.95 288.44 17120.14 88888.00 2019-08-11 03:40:15.000 223 33822.99 288.41 17120.12 37910.20 2019-08-11 03:40:16.000 223 33823.00 288.44 17120.16 88888.00 2019-08-11 03:40:17.000 223 33823.02 288.41 17120.14 88888.00 2019-08-11 03:40:18.000 223 33823.03 288.42 17120.13 88888.00 2019-08-11 03:40:19.000 223 33823.08 288.42 17120.15 88888.00 2019-08-11 03:40:20.000 223 33823.11 288.41 17120.18 37910.27 2019-08-11 03:40:21.000 223 33823.16 288.43 17120.22 88888.00 2019-08-11 03:40:22.000 223 33823.20 288.46 17120.18 88888.00 2019-08-11 03:40:23.000 223 33823.17 288.45 17120.19 88888.00 2019-08-11 03:40:24.000 223 33823.22 288.45 17120.20 88888.00 2019-08-11 03:40:25.000 223 33823.31 288.39 17120.21 37910.44 2019-08-11 03:40:26.000 223 33823.32 288.42 17120.22 88888.00 2019-08-11 03:40:27.000 223 33823.35 288.45 17120.19 88888.00 2019-08-11 03:40:28.000 223 33823.37 288.39 17120.18 88888.00 2019-08-11 03:40:29.000 223 33823.33 288.38 17120.14 88888.00 2019-08-11 03:40:30.000 223 33823.33 288.38 17120.12 37910.46 2019-08-11 03:40:31.000 223 33823.34 288.37 17120.13 88888.00 2019-08-11 03:40:32.000 223 33823.39 288.36 17120.16 88888.00 2019-08-11 03:40:33.000 223 33823.40 288.34 17120.16 88888.00 2019-08-11 03:40:34.000 223 33823.39 288.34 17120.19 88888.00 2019-08-11 03:40:35.000 223 33823.33 288.31 17120.19 37910.57 2019-08-11 03:40:36.000 223 33823.34 288.29 17120.19 88888.00 2019-08-11 03:40:37.000 223 33823.36 288.30 17120.16 88888.00 2019-08-11 03:40:38.000 223 33823.36 288.29 17120.13 88888.00 2019-08-11 03:40:39.000 223 33823.35 288.29 17120.18 88888.00 2019-08-11 03:40:40.000 223 33823.32 288.35 17120.14 37910.46 2019-08-11 03:40:41.000 223 33823.26 288.33 17120.11 88888.00 2019-08-11 03:40:42.000 223 33823.23 288.31 17120.13 88888.00 2019-08-11 03:40:43.000 223 33823.24 288.31 17120.15 88888.00 2019-08-11 03:40:44.000 223 33823.23 288.34 17120.18 88888.00 2019-08-11 03:40:45.000 223 33823.23 288.38 17120.17 37910.52 2019-08-11 03:40:46.000 223 33823.22 288.35 17120.16 88888.00 2019-08-11 03:40:47.000 223 33823.18 288.35 17120.15 88888.00 2019-08-11 03:40:48.000 223 33823.17 288.30 17120.13 88888.00 2019-08-11 03:40:49.000 223 33823.20 288.30 17120.16 88888.00 2019-08-11 03:40:50.000 223 33823.13 288.32 17120.19 37910.41 2019-08-11 03:40:51.000 223 33823.14 288.27 17120.18 88888.00 2019-08-11 03:40:52.000 223 33823.14 288.28 17120.20 88888.00 2019-08-11 03:40:53.000 223 33823.11 288.29 17120.22 88888.00 2019-08-11 03:40:54.000 223 33823.12 288.26 17120.21 88888.00 2019-08-11 03:40:55.000 223 33823.10 288.28 17120.19 37910.38 2019-08-11 03:40:56.000 223 33823.13 288.30 17120.21 88888.00 2019-08-11 03:40:57.000 223 33823.12 288.30 17120.22 88888.00 2019-08-11 03:40:58.000 223 33823.07 288.27 17120.22 88888.00 2019-08-11 03:40:59.000 223 33823.05 288.29 17120.19 88888.00 2019-08-11 03:41:00.000 223 33823.05 288.31 17120.21 37910.33 2019-08-11 03:41:01.000 223 33823.04 288.33 17120.19 88888.00 2019-08-11 03:41:02.000 223 33823.02 288.31 17120.15 88888.00 2019-08-11 03:41:03.000 223 33823.01 288.31 17120.19 88888.00 2019-08-11 03:41:04.000 223 33823.01 288.30 17120.19 88888.00 2019-08-11 03:41:05.000 223 33823.01 288.30 17120.19 37910.28 2019-08-11 03:41:06.000 223 33822.98 288.32 17120.22 88888.00 2019-08-11 03:41:07.000 223 33823.00 288.35 17120.21 88888.00 2019-08-11 03:41:08.000 223 33823.02 288.36 17120.21 88888.00 2019-08-11 03:41:09.000 223 33823.04 288.36 17120.21 88888.00 2019-08-11 03:41:10.000 223 33823.05 288.38 17120.15 37910.27 2019-08-11 03:41:11.000 223 33823.07 288.34 17120.13 88888.00 2019-08-11 03:41:12.000 223 33823.07 288.31 17120.17 88888.00 2019-08-11 03:41:13.000 223 33823.07 288.32 17120.21 88888.00 2019-08-11 03:41:14.000 223 33823.12 288.31 17120.23 88888.00 2019-08-11 03:41:15.000 223 33823.13 288.30 17120.22 37910.29 2019-08-11 03:41:16.000 223 33823.10 288.30 17120.19 88888.00 2019-08-11 03:41:17.000 223 33823.11 288.25 17120.17 88888.00 2019-08-11 03:41:18.000 223 33823.13 288.28 17120.19 88888.00 2019-08-11 03:41:19.000 223 33823.17 288.30 17120.22 88888.00 2019-08-11 03:41:20.000 223 33823.17 288.29 17120.22 37910.28 2019-08-11 03:41:21.000 223 33823.22 288.28 17120.19 88888.00 2019-08-11 03:41:22.000 223 33823.22 288.29 17120.23 88888.00 2019-08-11 03:41:23.000 223 33823.24 288.25 17120.27 88888.00 2019-08-11 03:41:24.000 223 33823.25 288.26 17120.26 88888.00 2019-08-11 03:41:25.000 223 33823.24 288.26 17120.21 37910.38 2019-08-11 03:41:26.000 223 33823.21 288.28 17120.19 88888.00 2019-08-11 03:41:27.000 223 33823.26 288.27 17120.17 88888.00 2019-08-11 03:41:28.000 223 33823.24 288.25 17120.15 88888.00 2019-08-11 03:41:29.000 223 33823.27 288.26 17120.23 88888.00 2019-08-11 03:41:30.000 223 33823.27 288.24 17120.19 37910.45 2019-08-11 03:41:31.000 223 33823.26 288.16 17120.20 88888.00 2019-08-11 03:41:32.000 223 33823.25 288.17 17120.22 88888.00 2019-08-11 03:41:33.000 223 33823.27 288.20 17120.24 88888.00 2019-08-11 03:41:34.000 223 33823.28 288.21 17120.24 88888.00 2019-08-11 03:41:35.000 223 33823.27 288.25 17120.23 37910.56 2019-08-11 03:41:36.000 223 33823.34 288.28 17120.26 88888.00 2019-08-11 03:41:37.000 223 33823.33 288.28 17120.32 88888.00 2019-08-11 03:41:38.000 223 33823.33 288.26 17120.32 88888.00 2019-08-11 03:41:39.000 223 33823.33 288.24 17120.30 88888.00 2019-08-11 03:41:40.000 223 33823.31 288.23 17120.29 37910.44 2019-08-11 03:41:41.000 223 33823.32 288.23 17120.31 88888.00 2019-08-11 03:41:42.000 223 33823.31 288.20 17120.28 88888.00 2019-08-11 03:41:43.000 223 33823.31 288.21 17120.32 88888.00 2019-08-11 03:41:44.000 223 33823.28 288.20 17120.26 88888.00 2019-08-11 03:41:45.000 223 33823.25 288.21 17120.30 37910.47 2019-08-11 03:41:46.000 223 33823.29 288.21 17120.30 88888.00 2019-08-11 03:41:47.000 223 33823.27 288.17 17120.34 88888.00 2019-08-11 03:41:48.000 223 33823.24 288.15 17120.32 88888.00 2019-08-11 03:41:49.000 223 33823.21 288.14 17120.37 88888.00 2019-08-11 03:41:50.000 223 33823.18 288.16 17120.35 37910.48 2019-08-11 03:41:51.000 223 33823.21 288.18 17120.33 88888.00 2019-08-11 03:41:52.000 223 33823.20 288.19 17120.35 88888.00 2019-08-11 03:41:53.000 223 33823.22 288.16 17120.32 88888.00 2019-08-11 03:41:54.000 223 33823.19 288.15 17120.29 88888.00 2019-08-11 03:41:55.000 223 33823.19 288.18 17120.29 37910.38 2019-08-11 03:41:56.000 223 33823.20 288.20 17120.32 88888.00 2019-08-11 03:41:57.000 223 33823.21 288.17 17120.35 88888.00 2019-08-11 03:41:58.000 223 33823.20 288.16 17120.31 88888.00 2019-08-11 03:41:59.000 223 33823.17 288.15 17120.29 88888.00 2019-08-11 03:42:00.000 223 33823.15 288.13 17120.30 37910.41 2019-08-11 03:42:01.000 223 33823.12 288.15 17120.31 88888.00 2019-08-11 03:42:02.000 223 33823.13 288.17 17120.32 88888.00 2019-08-11 03:42:03.000 223 33823.13 288.16 17120.33 88888.00 2019-08-11 03:42:04.000 223 33823.13 288.17 17120.30 88888.00 2019-08-11 03:42:05.000 223 33823.18 288.18 17120.29 37910.38 2019-08-11 03:42:06.000 223 33823.15 288.19 17120.26 88888.00 2019-08-11 03:42:07.000 223 33823.17 288.20 17120.30 88888.00 2019-08-11 03:42:08.000 223 33823.15 288.20 17120.30 88888.00 2019-08-11 03:42:09.000 223 33823.15 288.20 17120.29 88888.00 2019-08-11 03:42:10.000 223 33823.16 288.19 17120.32 37910.32 2019-08-11 03:42:11.000 223 33823.16 288.18 17120.31 88888.00 2019-08-11 03:42:12.000 223 33823.15 288.21 17120.30 88888.00 2019-08-11 03:42:13.000 223 33823.12 288.21 17120.26 88888.00 2019-08-11 03:42:14.000 223 33823.17 288.21 17120.28 88888.00 2019-08-11 03:42:15.000 223 33823.25 288.24 17120.29 37910.37 2019-08-11 03:42:16.000 223 33823.27 288.21 17120.28 88888.00 2019-08-11 03:42:17.000 223 33823.26 288.19 17120.29 88888.00 2019-08-11 03:42:18.000 223 33823.27 288.21 17120.30 88888.00 2019-08-11 03:42:19.000 223 33823.29 288.16 17120.28 88888.00 2019-08-11 03:42:20.000 223 33823.30 288.17 17120.27 37910.34 2019-08-11 03:42:21.000 223 33823.33 288.18 17120.23 88888.00 2019-08-11 03:42:22.000 223 33823.34 288.16 17120.28 88888.00 2019-08-11 03:42:23.000 223 33823.35 288.18 17120.28 88888.00 2019-08-11 03:42:24.000 223 33823.36 288.19 17120.28 88888.00 2019-08-11 03:42:25.000 223 33823.40 288.19 17120.24 37910.49 2019-08-11 03:42:26.000 223 33823.42 288.18 17120.27 88888.00 2019-08-11 03:42:27.000 223 33823.43 288.18 17120.31 88888.00 2019-08-11 03:42:28.000 223 33823.45 288.22 17120.32 88888.00 2019-08-11 03:42:29.000 223 33823.41 288.21 17120.32 88888.00 2019-08-11 03:42:30.000 223 33823.41 288.15 17120.31 37910.60 2019-08-11 03:42:31.000 223 33823.43 288.17 17120.33 88888.00 2019-08-11 03:42:32.000 223 33823.46 288.18 17120.38 88888.00 2019-08-11 03:42:33.000 223 33823.51 288.19 17120.34 88888.00 2019-08-11 03:42:34.000 223 33823.50 288.16 17120.27 88888.00 2019-08-11 03:42:35.000 223 33823.50 288.14 17120.29 37910.63 2019-08-11 03:42:36.000 223 33823.49 288.15 17120.25 88888.00 2019-08-11 03:42:37.000 223 33823.52 288.15 17120.30 88888.00 2019-08-11 03:42:38.000 223 33823.51 288.13 17120.28 88888.00 2019-08-11 03:42:39.000 223 33823.51 288.13 17120.27 88888.00 2019-08-11 03:42:40.000 223 33823.49 288.15 17120.27 37910.55 2019-08-11 03:42:41.000 223 33823.51 288.16 17120.28 88888.00 2019-08-11 03:42:42.000 223 33823.47 288.13 17120.27 88888.00 2019-08-11 03:42:43.000 223 33823.45 288.09 17120.30 88888.00 2019-08-11 03:42:44.000 223 33823.47 288.10 17120.32 88888.00 2019-08-11 03:42:45.000 223 33823.44 288.10 17120.31 37910.65 2019-08-11 03:42:46.000 223 33823.44 288.08 17120.30 88888.00 2019-08-11 03:42:47.000 223 33823.45 288.09 17120.28 88888.00 2019-08-11 03:42:48.000 223 33823.39 288.08 17120.29 88888.00 2019-08-11 03:42:49.000 223 33823.43 288.05 17120.32 88888.00 2019-08-11 03:42:50.000 223 33823.39 288.04 17120.29 37910.66 2019-08-11 03:42:51.000 223 33823.35 288.06 17120.29 88888.00 2019-08-11 03:42:52.000 223 33823.33 288.02 17120.24 88888.00 2019-08-11 03:42:53.000 223 33823.30 287.98 17120.25 88888.00 2019-08-11 03:42:54.000 223 33823.31 287.98 17120.25 88888.00 2019-08-11 03:42:55.000 223 33823.30 287.97 17120.29 37910.57 2019-08-11 03:42:56.000 223 33823.26 287.98 17120.33 88888.00 2019-08-11 03:42:57.000 223 33823.25 287.98 17120.29 88888.00 2019-08-11 03:42:58.000 223 33823.30 287.98 17120.30 88888.00 2019-08-11 03:42:59.000 223 33823.31 287.94 17120.34 88888.00 2019-08-11 03:43:00.000 223 33823.32 287.93 17120.32 37910.43 2019-08-11 03:43:01.000 223 33823.30 287.96 17120.32 88888.00 2019-08-11 03:43:02.000 223 33823.30 287.96 17120.34 88888.00 2019-08-11 03:43:03.000 223 33823.26 287.97 17120.35 88888.00 2019-08-11 03:43:04.000 223 33823.25 288.01 17120.35 88888.00 2019-08-11 03:43:05.000 223 33823.20 288.04 17120.33 37910.43 2019-08-11 03:43:06.000 223 33823.19 287.97 17120.32 88888.00 2019-08-11 03:43:07.000 223 33823.22 287.95 17120.34 88888.00 2019-08-11 03:43:08.000 223 33823.22 287.96 17120.29 88888.00 2019-08-11 03:43:09.000 223 33823.21 287.94 17120.30 88888.00 2019-08-11 03:43:10.000 223 33823.20 287.94 17120.31 37910.30 2019-08-11 03:43:11.000 223 33823.21 287.95 17120.28 88888.00 2019-08-11 03:43:12.000 223 33823.22 287.91 17120.31 88888.00 2019-08-11 03:43:13.000 223 33823.23 287.91 17120.33 88888.00 2019-08-11 03:43:14.000 223 33823.20 287.89 17120.33 88888.00 2019-08-11 03:43:15.000 223 33823.21 287.93 17120.31 37910.40 2019-08-11 03:43:16.000 223 33823.23 287.95 17120.32 88888.00 2019-08-11 03:43:17.000 223 33823.25 287.97 17120.35 88888.00 2019-08-11 03:43:18.000 223 33823.29 287.97 17120.32 88888.00 2019-08-11 03:43:19.000 223 33823.30 288.00 17120.30 88888.00 2019-08-11 03:43:20.000 223 33823.30 287.95 17120.29 37910.37 2019-08-11 03:43:21.000 223 33823.32 287.95 17120.31 88888.00 2019-08-11 03:43:22.000 223 33823.31 287.91 17120.31 88888.00 2019-08-11 03:43:23.000 223 33823.38 287.92 17120.32 88888.00 2019-08-11 03:43:24.000 223 33823.38 287.93 17120.31 88888.00 2019-08-11 03:43:25.000 223 33823.38 287.93 17120.28 37910.51 2019-08-11 03:43:26.000 223 33823.36 287.93 17120.29 88888.00 2019-08-11 03:43:27.000 223 33823.39 287.91 17120.33 88888.00 2019-08-11 03:43:28.000 223 33823.40 287.88 17120.33 88888.00 2019-08-11 03:43:29.000 223 33823.41 287.89 17120.32 88888.00 2019-08-11 03:43:30.000 223 33823.44 287.88 17120.27 37910.58 2019-08-11 03:43:31.000 223 33823.46 287.88 17120.32 88888.00 2019-08-11 03:43:32.000 223 33823.46 287.88 17120.31 88888.00 2019-08-11 03:43:33.000 223 33823.49 287.87 17120.34 88888.00 2019-08-11 03:43:34.000 223 33823.51 287.86 17120.30 88888.00 2019-08-11 03:43:35.000 223 33823.52 287.83 17120.31 37910.59 2019-08-11 03:43:36.000 223 33823.55 287.82 17120.35 88888.00 2019-08-11 03:43:37.000 223 33823.52 287.83 17120.40 88888.00 2019-08-11 03:43:38.000 223 33823.52 287.84 17120.36 88888.00 2019-08-11 03:43:39.000 223 33823.57 287.86 17120.35 88888.00 2019-08-11 03:43:40.000 223 33823.60 287.82 17120.32 37910.71 2019-08-11 03:43:41.000 223 33823.60 287.84 17120.38 88888.00 2019-08-11 03:43:42.000 223 33823.57 287.81 17120.38 88888.00 2019-08-11 03:43:43.000 223 33823.54 287.76 17120.32 88888.00 2019-08-11 03:43:44.000 223 33823.52 287.77 17120.31 88888.00 2019-08-11 03:43:45.000 223 33823.56 287.77 17120.33 37910.74 2019-08-11 03:43:46.000 223 33823.55 287.73 17120.31 88888.00 2019-08-11 03:43:47.000 223 33823.55 287.78 17120.27 88888.00 2019-08-11 03:43:48.000 223 33823.54 287.77 17120.29 88888.00 2019-08-11 03:43:49.000 223 33823.53 287.75 17120.28 88888.00 2019-08-11 03:43:50.000 223 33823.50 287.77 17120.31 37910.70 2019-08-11 03:43:51.000 223 33823.51 287.78 17120.32 88888.00 2019-08-11 03:43:52.000 223 33823.46 287.77 17120.27 88888.00 2019-08-11 03:43:53.000 223 33823.45 287.80 17120.26 88888.00 2019-08-11 03:43:54.000 223 33823.44 287.74 17120.29 88888.00 2019-08-11 03:43:55.000 223 33823.40 287.74 17120.32 37910.62 2019-08-11 03:43:56.000 223 33823.45 287.74 17120.29 88888.00 2019-08-11 03:43:57.000 223 33823.46 287.71 17120.28 88888.00 2019-08-11 03:43:58.000 223 33823.44 287.68 17120.31 88888.00 2019-08-11 03:43:59.000 223 33823.40 287.72 17120.30 88888.00 2019-08-11 03:44:00.000 223 33823.42 287.72 17120.27 37910.60 2019-08-11 03:44:01.000 223 33823.44 287.73 17120.26 88888.00 2019-08-11 03:44:02.000 223 33823.42 287.69 17120.27 88888.00 2019-08-11 03:44:03.000 223 33823.34 287.68 17120.29 88888.00 2019-08-11 03:44:04.000 223 33823.33 287.68 17120.30 88888.00 2019-08-11 03:44:05.000 223 33823.33 287.68 17120.29 37910.46 2019-08-11 03:44:06.000 223 33823.30 287.70 17120.25 88888.00 2019-08-11 03:44:07.000 223 33823.29 287.69 17120.27 88888.00 2019-08-11 03:44:08.000 223 33823.30 287.66 17120.25 88888.00 2019-08-11 03:44:09.000 223 33823.35 287.67 17120.30 88888.00 2019-08-11 03:44:10.000 223 33823.35 287.69 17120.31 37910.54 2019-08-11 03:44:11.000 223 33823.36 287.70 17120.30 88888.00 2019-08-11 03:44:12.000 223 33823.37 287.71 17120.32 88888.00 2019-08-11 03:44:13.000 223 33823.36 287.73 17120.34 88888.00 2019-08-11 03:44:14.000 223 33823.29 287.71 17120.34 88888.00 2019-08-11 03:44:15.000 223 33823.29 287.72 17120.34 37910.46 2019-08-11 03:44:16.000 223 33823.28 287.70 17120.34 88888.00 2019-08-11 03:44:17.000 223 33823.29 287.68 17120.34 88888.00 2019-08-11 03:44:18.000 223 33823.28 287.69 17120.31 88888.00 2019-08-11 03:44:19.000 223 33823.32 287.70 17120.31 88888.00 2019-08-11 03:44:20.000 223 33823.37 287.70 17120.34 37910.42 2019-08-11 03:44:21.000 223 33823.36 287.71 17120.34 88888.00 2019-08-11 03:44:22.000 223 33823.36 287.70 17120.30 88888.00 2019-08-11 03:44:23.000 223 33823.35 287.70 17120.32 88888.00 2019-08-11 03:44:24.000 223 33823.38 287.71 17120.35 88888.00 2019-08-11 03:44:25.000 223 33823.40 287.69 17120.31 37910.61 2019-08-11 03:44:26.000 223 33823.39 287.66 17120.30 88888.00 2019-08-11 03:44:27.000 223 33823.41 287.66 17120.29 88888.00 2019-08-11 03:44:28.000 223 33823.39 287.65 17120.27 88888.00 2019-08-11 03:44:29.000 223 33823.39 287.65 17120.27 88888.00 2019-08-11 03:44:30.000 223 33823.39 287.67 17120.25 37910.58 2019-08-11 03:44:31.000 223 33823.39 287.64 17120.28 88888.00 2019-08-11 03:44:32.000 223 33823.38 287.62 17120.26 88888.00 2019-08-11 03:44:33.000 223 33823.37 287.66 17120.27 88888.00 2019-08-11 03:44:34.000 223 33823.38 287.70 17120.30 88888.00 2019-08-11 03:44:35.000 223 33823.43 287.71 17120.32 37910.64 2019-08-11 03:44:36.000 223 33823.41 287.72 17120.33 88888.00 2019-08-11 03:44:37.000 223 33823.40 287.70 17120.32 88888.00 2019-08-11 03:44:38.000 223 33823.41 287.67 17120.35 88888.00 2019-08-11 03:44:39.000 223 33823.44 287.63 17120.28 88888.00 2019-08-11 03:44:40.000 223 33823.44 287.62 17120.24 37910.65 2019-08-11 03:44:41.000 223 33823.43 287.64 17120.27 88888.00 2019-08-11 03:44:42.000 223 33823.41 287.66 17120.32 88888.00 2019-08-11 03:44:43.000 223 33823.41 287.65 17120.27 88888.00 2019-08-11 03:44:44.000 223 33823.44 287.65 17120.25 88888.00 2019-08-11 03:44:45.000 223 33823.43 287.70 17120.25 37910.65 2019-08-11 03:44:46.000 223 33823.46 287.67 17120.26 88888.00 2019-08-11 03:44:47.000 223 33823.50 287.68 17120.24 88888.00 2019-08-11 03:44:48.000 223 33823.53 287.70 17120.25 88888.00 2019-08-11 03:44:49.000 223 33823.55 287.70 17120.28 88888.00 2019-08-11 03:44:50.000 223 33823.54 287.68 17120.32 37910.63 2019-08-11 03:44:51.000 223 33823.53 287.67 17120.31 88888.00 2019-08-11 03:44:52.000 223 33823.53 287.67 17120.26 88888.00 2019-08-11 03:44:53.000 223 33823.52 287.69 17120.26 88888.00 2019-08-11 03:44:54.000 223 33823.55 287.74 17120.31 88888.00 2019-08-11 03:44:55.000 223 33823.57 287.71 17120.26 37910.69 2019-08-11 03:44:56.000 223 33823.57 287.71 17120.24 88888.00 2019-08-11 03:44:57.000 223 33823.58 287.73 17120.26 88888.00 2019-08-11 03:44:58.000 223 33823.54 287.73 17120.28 88888.00 2019-08-11 03:44:59.000 223 33823.56 287.67 17120.29 88888.00 2019-08-11 03:45:00.000 223 33823.54 287.71 17120.23 37910.72 2019-08-11 03:45:01.000 223 33823.48 287.75 17120.26 88888.00 2019-08-11 03:45:02.000 223 33823.47 287.74 17120.25 88888.00 2019-08-11 03:45:03.000 223 33823.50 287.73 17120.24 88888.00 2019-08-11 03:45:04.000 223 33823.50 287.68 17120.29 88888.00 2019-08-11 03:45:05.000 223 33823.44 287.66 17120.34 37910.68 2019-08-11 03:45:06.000 223 33823.41 287.63 17120.30 88888.00 2019-08-11 03:45:07.000 223 33823.40 287.64 17120.28 88888.00 2019-08-11 03:45:08.000 223 33823.39 287.63 17120.27 88888.00 2019-08-11 03:45:09.000 223 33823.35 287.65 17120.27 88888.00 2019-08-11 03:45:10.000 223 33823.30 287.65 17120.28 37910.53 2019-08-11 03:45:11.000 223 33823.33 287.64 17120.30 88888.00 2019-08-11 03:45:12.000 223 33823.33 287.64 17120.35 88888.00 2019-08-11 03:45:13.000 223 33823.28 287.65 17120.36 88888.00 2019-08-11 03:45:14.000 223 33823.23 287.65 17120.32 88888.00 2019-08-11 03:45:15.000 223 33823.20 287.65 17120.34 37910.53 2019-08-11 03:45:16.000 223 33823.24 287.65 17120.31 88888.00 2019-08-11 03:45:17.000 223 33823.25 287.65 17120.29 88888.00 2019-08-11 03:45:18.000 223 33823.26 287.68 17120.26 88888.00 2019-08-11 03:45:19.000 223 33823.23 287.71 17120.27 88888.00 2019-08-11 03:45:20.000 223 33823.20 287.70 17120.30 37910.43 2019-08-11 03:45:21.000 223 33823.19 287.69 17120.29 88888.00 2019-08-11 03:45:22.000 223 33823.21 287.71 17120.25 88888.00 2019-08-11 03:45:23.000 223 33823.20 287.74 17120.29 88888.00 2019-08-11 03:45:24.000 223 33823.23 287.73 17120.33 88888.00 2019-08-11 03:45:25.000 223 33823.26 287.73 17120.31 37910.52 2019-08-11 03:45:26.000 223 33823.21 287.73 17120.28 88888.00 2019-08-11 03:45:27.000 223 33823.32 287.72 17120.27 88888.00 2019-08-11 03:45:28.000 223 33823.35 287.74 17120.24 88888.00 2019-08-11 03:45:29.000 223 33823.32 287.71 17120.30 88888.00 2019-08-11 03:45:30.000 223 33823.29 287.72 17120.29 37910.51 2019-08-11 03:45:31.000 223 33823.30 287.76 17120.25 88888.00 2019-08-11 03:45:32.000 223 33823.29 287.75 17120.23 88888.00 2019-08-11 03:45:33.000 223 33823.30 287.76 17120.25 88888.00 2019-08-11 03:45:34.000 223 33823.25 287.72 17120.22 88888.00 2019-08-11 03:45:35.000 223 33823.28 287.72 17120.26 37910.48 2019-08-11 03:45:36.000 223 33823.26 287.68 17120.27 88888.00 2019-08-11 03:45:37.000 223 33823.24 287.67 17120.28 88888.00 2019-08-11 03:45:38.000 223 33823.25 287.72 17120.29 88888.00 2019-08-11 03:45:39.000 223 33823.28 287.72 17120.29 88888.00 2019-08-11 03:45:40.000 223 33823.24 287.72 17120.29 37910.48 2019-08-11 03:45:41.000 223 33823.21 287.75 17120.30 88888.00 2019-08-11 03:45:42.000 223 33823.19 287.71 17120.32 88888.00 2019-08-11 03:45:43.000 223 33823.16 287.69 17120.32 88888.00 2019-08-11 03:45:44.000 223 33823.16 287.70 17120.30 88888.00 2019-08-11 03:45:45.000 223 33823.19 287.68 17120.32 37910.44 2019-08-11 03:45:46.000 223 33823.18 287.66 17120.37 88888.00 2019-08-11 03:45:47.000 223 33823.20 287.65 17120.32 88888.00 2019-08-11 03:45:48.000 223 33823.19 287.67 17120.27 88888.00 2019-08-11 03:45:49.000 223 33823.16 287.67 17120.26 88888.00 2019-08-11 03:45:50.000 223 33823.15 287.66 17120.27 37910.44 2019-08-11 03:45:51.000 223 33823.16 287.64 17120.25 88888.00 2019-08-11 03:45:52.000 223 33823.14 287.63 17120.25 88888.00 2019-08-11 03:45:53.000 223 33823.20 287.67 17120.28 88888.00 2019-08-11 03:45:54.000 223 33823.21 287.68 17120.29 88888.00 2019-08-11 03:45:55.000 223 33823.19 287.66 17120.26 37910.39 2019-08-11 03:45:56.000 223 33823.17 287.64 17120.24 88888.00 2019-08-11 03:45:57.000 223 33823.16 287.64 17120.27 88888.00 2019-08-11 03:45:58.000 223 33823.15 287.65 17120.25 88888.00 2019-08-11 03:45:59.000 223 33823.17 287.67 17120.27 88888.00 2019-08-11 03:46:00.000 223 33823.22 287.69 17120.28 37910.43 2019-08-11 03:46:01.000 223 33823.21 287.66 17120.29 88888.00 2019-08-11 03:46:02.000 223 33823.21 287.66 17120.28 88888.00 2019-08-11 03:46:03.000 223 33823.22 287.72 17120.26 88888.00 2019-08-11 03:46:04.000 223 33823.24 287.73 17120.27 88888.00 2019-08-11 03:46:05.000 223 33823.22 287.71 17120.25 37910.42 2019-08-11 03:46:06.000 223 33823.19 287.74 17120.19 88888.00 2019-08-11 03:46:07.000 223 33823.16 287.74 17120.21 88888.00 2019-08-11 03:46:08.000 223 33823.19 287.74 17120.24 88888.00 2019-08-11 03:46:09.000 223 33823.16 287.73 17120.23 88888.00 2019-08-11 03:46:10.000 223 33823.14 287.70 17120.24 37910.44 2019-08-11 03:46:11.000 223 33823.11 287.69 17120.24 88888.00 2019-08-11 03:46:12.000 223 33823.10 287.67 17120.26 88888.00 2019-08-11 03:46:13.000 223 33823.07 287.65 17120.29 88888.00 2019-08-11 03:46:14.000 223 33823.05 287.65 17120.29 88888.00 2019-08-11 03:46:15.000 223 33823.03 287.64 17120.27 37910.43 2019-08-11 03:46:16.000 223 33823.03 287.66 17120.27 88888.00 2019-08-11 03:46:17.000 223 33823.01 287.64 17120.30 88888.00 2019-08-11 03:46:18.000 223 33822.99 287.61 17120.29 88888.00 2019-08-11 03:46:19.000 223 33822.98 287.66 17120.32 88888.00 2019-08-11 03:46:20.000 223 33822.93 287.66 17120.37 37910.26 2019-08-11 03:46:21.000 223 33822.92 287.63 17120.33 88888.00 2019-08-11 03:46:22.000 223 33822.90 287.65 17120.32 88888.00 2019-08-11 03:46:23.000 223 33822.89 287.67 17120.32 88888.00 2019-08-11 03:46:24.000 223 33822.90 287.66 17120.35 88888.00 2019-08-11 03:46:25.000 223 33822.89 287.65 17120.37 37910.25 2019-08-11 03:46:26.000 223 33822.83 287.65 17120.35 88888.00 2019-08-11 03:46:27.000 223 33822.80 287.64 17120.33 88888.00 2019-08-11 03:46:28.000 223 33822.79 287.64 17120.33 88888.00 2019-08-11 03:46:29.000 223 33822.77 287.64 17120.33 88888.00 2019-08-11 03:46:30.000 223 33822.73 287.62 17120.32 37910.14 2019-08-11 03:46:31.000 223 33822.69 287.64 17120.31 88888.00 2019-08-11 03:46:32.000 223 33822.72 287.65 17120.32 88888.00 2019-08-11 03:46:33.000 223 33822.76 287.66 17120.34 88888.00 2019-08-11 03:46:34.000 223 33822.76 287.68 17120.37 88888.00 2019-08-11 03:46:35.000 223 33822.75 287.68 17120.35 37910.05 2019-08-11 03:46:36.000 223 33822.76 287.68 17120.32 88888.00 2019-08-11 03:46:37.000 223 33822.76 287.66 17120.34 88888.00 2019-08-11 03:46:38.000 223 33822.81 287.70 17120.34 88888.00 2019-08-11 03:46:39.000 223 33822.79 287.75 17120.36 88888.00 2019-08-11 03:46:40.000 223 33822.77 287.76 17120.37 37910.12 2019-08-11 03:46:41.000 223 33822.80 287.74 17120.39 88888.00 2019-08-11 03:46:42.000 223 33822.74 287.72 17120.33 88888.00 2019-08-11 03:46:43.000 223 33822.71 287.72 17120.32 88888.00 2019-08-11 03:46:44.000 223 33822.73 287.70 17120.35 88888.00 2019-08-11 03:46:45.000 223 33822.76 287.69 17120.34 37910.03 2019-08-11 03:46:46.000 223 33822.78 287.68 17120.33 88888.00 2019-08-11 03:46:47.000 223 33822.76 287.69 17120.31 88888.00 2019-08-11 03:46:48.000 223 33822.80 287.67 17120.35 88888.00 2019-08-11 03:46:49.000 223 33822.77 287.68 17120.32 88888.00 2019-08-11 03:46:50.000 223 33822.75 287.65 17120.32 37910.07 2019-08-11 03:46:51.000 223 33822.74 287.71 17120.35 88888.00 2019-08-11 03:46:52.000 223 33822.73 287.71 17120.34 88888.00 2019-08-11 03:46:53.000 223 33822.74 287.70 17120.38 88888.00 2019-08-11 03:46:54.000 223 33822.73 287.72 17120.40 88888.00 2019-08-11 03:46:55.000 223 33822.72 287.73 17120.39 37910.05 2019-08-11 03:46:56.000 223 33822.77 287.71 17120.42 88888.00 2019-08-11 03:46:57.000 223 33822.75 287.66 17120.38 88888.00 2019-08-11 03:46:58.000 223 33822.75 287.63 17120.33 88888.00 2019-08-11 03:46:59.000 223 33822.75 287.65 17120.28 88888.00 2019-08-11 03:47:00.000 223 33822.73 287.66 17120.28 37909.97 2019-08-11 03:47:01.000 223 33822.69 287.68 17120.31 88888.00 2019-08-11 03:47:02.000 223 33822.69 287.66 17120.31 88888.00 2019-08-11 03:47:03.000 223 33822.65 287.68 17120.33 88888.00 2019-08-11 03:47:04.000 223 33822.61 287.69 17120.36 88888.00 2019-08-11 03:47:05.000 223 33822.63 287.70 17120.33 37909.98 2019-08-11 03:47:06.000 223 33822.61 287.72 17120.34 88888.00 2019-08-11 03:47:07.000 223 33822.61 287.76 17120.31 88888.00 2019-08-11 03:47:08.000 223 33822.61 287.82 17120.33 88888.00 2019-08-11 03:47:09.000 223 33822.64 287.78 17120.32 88888.00 2019-08-11 03:47:10.000 223 33822.59 287.75 17120.29 37910.01 2019-08-11 03:47:11.000 223 33822.59 287.74 17120.31 88888.00 2019-08-11 03:47:12.000 223 33822.56 287.77 17120.29 88888.00 2019-08-11 03:47:13.000 223 33822.59 287.82 17120.34 88888.00 2019-08-11 03:47:14.000 223 33822.57 287.78 17120.35 88888.00 2019-08-11 03:47:15.000 223 33822.58 287.74 17120.35 37909.94 2019-08-11 03:47:16.000 223 33822.57 287.72 17120.37 88888.00 2019-08-11 03:47:17.000 223 33822.56 287.75 17120.35 88888.00 2019-08-11 03:47:18.000 223 33822.55 287.77 17120.32 88888.00 2019-08-11 03:47:19.000 223 33822.55 287.79 17120.35 88888.00 2019-08-11 03:47:20.000 223 33822.55 287.77 17120.36 37909.89 2019-08-11 03:47:21.000 223 33822.51 287.77 17120.36 88888.00 2019-08-11 03:47:22.000 223 33822.52 287.77 17120.34 88888.00 2019-08-11 03:47:23.000 223 33822.55 287.76 17120.30 88888.00 2019-08-11 03:47:24.000 223 33822.53 287.75 17120.28 88888.00 2019-08-11 03:47:25.000 223 33822.54 287.76 17120.33 37909.80 2019-08-11 03:47:26.000 223 33822.50 287.74 17120.35 88888.00 2019-08-11 03:47:27.000 223 33822.49 287.76 17120.35 88888.00 2019-08-11 03:47:28.000 223 33822.46 287.76 17120.36 88888.00 2019-08-11 03:47:29.000 223 33822.46 287.79 17120.35 88888.00 2019-08-11 03:47:30.000 223 33822.47 287.79 17120.36 37909.84 2019-08-11 03:47:31.000 223 33822.44 287.84 17120.36 88888.00 2019-08-11 03:47:32.000 223 33822.42 287.82 17120.38 88888.00 2019-08-11 03:47:33.000 223 33822.40 287.80 17120.35 88888.00 2019-08-11 03:47:34.000 223 33822.41 287.83 17120.32 88888.00 2019-08-11 03:47:35.000 223 33822.38 287.81 17120.31 37909.73 2019-08-11 03:47:36.000 223 33822.33 287.81 17120.34 88888.00 2019-08-11 03:47:37.000 223 33822.34 287.87 17120.36 88888.00 2019-08-11 03:47:38.000 223 33822.36 287.87 17120.41 88888.00 2019-08-11 03:47:39.000 223 33822.36 287.85 17120.38 88888.00 2019-08-11 03:47:40.000 223 33822.35 287.82 17120.40 37909.67 2019-08-11 03:47:41.000 223 33822.33 287.81 17120.41 88888.00 2019-08-11 03:47:42.000 223 33822.31 287.80 17120.38 88888.00 2019-08-11 03:47:43.000 223 33822.32 287.85 17120.39 88888.00 2019-08-11 03:47:44.000 223 33822.30 287.84 17120.38 88888.00 2019-08-11 03:47:45.000 223 33822.24 287.82 17120.38 37909.71 2019-08-11 03:47:46.000 223 33822.25 287.85 17120.36 88888.00 2019-08-11 03:47:47.000 223 33822.24 287.86 17120.37 88888.00 2019-08-11 03:47:48.000 223 33822.21 287.86 17120.37 88888.00 2019-08-11 03:47:49.000 223 33822.22 287.85 17120.35 88888.00 2019-08-11 03:47:50.000 223 33822.22 287.84 17120.35 37909.61 2019-08-11 03:47:51.000 223 33822.11 287.83 17120.37 88888.00 2019-08-11 03:47:52.000 223 33822.08 287.87 17120.39 88888.00 2019-08-11 03:47:53.000 223 33822.08 287.90 17120.44 88888.00 2019-08-11 03:47:54.000 223 33822.09 287.89 17120.45 88888.00 2019-08-11 03:47:55.000 223 33822.08 287.84 17120.42 37909.58 2019-08-11 03:47:56.000 223 33822.09 287.86 17120.38 88888.00 2019-08-11 03:47:57.000 223 33822.08 287.88 17120.38 88888.00 2019-08-11 03:47:58.000 223 33822.06 287.95 17120.38 88888.00 2019-08-11 03:47:59.000 223 33822.09 287.95 17120.37 88888.00 2019-08-11 03:48:00.000 223 33822.07 287.92 17120.37 37909.56 2019-08-11 03:48:01.000 223 33822.04 287.94 17120.35 88888.00 2019-08-11 03:48:02.000 223 33822.06 287.94 17120.33 88888.00 2019-08-11 03:48:03.000 223 33822.04 287.91 17120.35 88888.00 2019-08-11 03:48:04.000 223 33822.00 287.91 17120.40 88888.00 2019-08-11 03:48:05.000 223 33822.04 287.89 17120.39 37909.46 2019-08-11 03:48:06.000 223 33822.03 287.91 17120.38 88888.00 2019-08-11 03:48:07.000 223 33822.03 287.92 17120.38 88888.00 2019-08-11 03:48:08.000 223 33822.01 287.97 17120.39 88888.00 2019-08-11 03:48:09.000 223 33821.99 287.95 17120.41 88888.00 2019-08-11 03:48:10.000 223 33822.01 287.98 17120.39 37909.38 2019-08-11 03:48:11.000 223 33822.02 287.99 17120.37 88888.00 2019-08-11 03:48:12.000 223 33822.00 288.00 17120.37 88888.00 2019-08-11 03:48:13.000 223 33822.05 288.00 17120.36 88888.00 2019-08-11 03:48:14.000 223 33822.07 288.03 17120.37 88888.00 2019-08-11 03:48:15.000 223 33822.09 288.08 17120.38 37909.43 2019-08-11 03:48:16.000 223 33822.05 288.08 17120.41 88888.00 2019-08-11 03:48:17.000 223 33822.10 288.08 17120.41 88888.00 2019-08-11 03:48:18.000 223 33822.11 288.04 17120.43 88888.00 2019-08-11 03:48:19.000 223 33822.12 288.08 17120.43 88888.00 2019-08-11 03:48:20.000 223 33822.15 288.05 17120.38 37909.39 2019-08-11 03:48:21.000 223 33822.17 288.06 17120.37 88888.00 2019-08-11 03:48:22.000 223 33822.22 288.10 17120.36 88888.00 2019-08-11 03:48:23.000 223 33822.17 288.08 17120.36 88888.00 2019-08-11 03:48:24.000 223 33822.16 288.09 17120.37 88888.00 2019-08-11 03:48:25.000 223 33822.18 288.08 17120.36 37909.56 2019-08-11 03:48:26.000 223 33822.17 288.07 17120.36 88888.00 2019-08-11 03:48:27.000 223 33822.16 288.05 17120.36 88888.00 2019-08-11 03:48:28.000 223 33822.14 288.04 17120.37 88888.00 2019-08-11 03:48:29.000 223 33822.18 288.12 17120.37 88888.00 2019-08-11 03:48:30.000 223 33822.13 288.11 17120.36 37909.53 2019-08-11 03:48:31.000 223 33822.13 288.11 17120.36 88888.00 2019-08-11 03:48:32.000 223 33822.15 288.12 17120.34 88888.00 2019-08-11 03:48:33.000 223 33822.13 288.11 17120.36 88888.00 2019-08-11 03:48:34.000 223 33822.13 288.12 17120.40 88888.00 2019-08-11 03:48:35.000 223 33822.13 288.15 17120.41 37909.45 2019-08-11 03:48:36.000 223 33822.13 288.13 17120.41 88888.00 2019-08-11 03:48:37.000 223 33822.12 288.12 17120.40 88888.00 2019-08-11 03:48:38.000 223 33822.13 288.16 17120.38 88888.00 2019-08-11 03:48:39.000 223 33822.12 288.14 17120.36 88888.00 2019-08-11 03:48:40.000 223 33822.13 288.16 17120.37 37909.52 2019-08-11 03:48:41.000 223 33822.12 288.15 17120.33 88888.00 2019-08-11 03:48:42.000 223 33822.08 288.15 17120.36 88888.00 2019-08-11 03:48:43.000 223 33822.09 288.13 17120.38 88888.00 2019-08-11 03:48:44.000 223 33822.09 288.19 17120.40 88888.00 2019-08-11 03:48:45.000 223 33822.10 288.24 17120.38 37909.50 2019-08-11 03:48:46.000 223 33822.11 288.23 17120.40 88888.00 2019-08-11 03:48:47.000 223 33822.09 288.26 17120.38 88888.00 2019-08-11 03:48:48.000 223 33822.11 288.28 17120.38 88888.00 2019-08-11 03:48:49.000 223 33822.10 288.30 17120.42 88888.00 2019-08-11 03:48:50.000 223 33822.07 288.30 17120.39 37909.47 2019-08-11 03:48:51.000 223 33822.08 288.30 17120.37 88888.00 2019-08-11 03:48:52.000 223 33822.06 288.31 17120.39 88888.00 2019-08-11 03:48:53.000 223 33822.00 288.33 17120.38 88888.00 2019-08-11 03:48:54.000 223 33822.00 288.33 17120.38 88888.00 2019-08-11 03:48:55.000 223 33822.02 288.35 17120.38 37909.43 2019-08-11 03:48:56.000 223 33822.01 288.35 17120.38 88888.00 2019-08-11 03:48:57.000 223 33822.01 288.35 17120.40 88888.00 2019-08-11 03:48:58.000 223 33822.00 288.39 17120.37 88888.00 2019-08-11 03:48:59.000 223 33821.99 288.41 17120.38 88888.00 2019-08-11 03:49:00.000 223 33821.95 288.43 17120.38 37909.33 2019-08-11 03:49:01.000 223 33821.91 288.39 17120.40 88888.00 2019-08-11 03:49:02.000 223 33821.92 288.36 17120.35 88888.00 2019-08-11 03:49:03.000 223 33821.91 288.40 17120.39 88888.00 2019-08-11 03:49:04.000 223 33821.92 288.40 17120.36 88888.00 2019-08-11 03:49:05.000 223 33821.91 288.38 17120.35 37909.29 2019-08-11 03:49:06.000 223 33821.93 288.36 17120.34 88888.00 2019-08-11 03:49:07.000 223 33821.91 288.39 17120.37 88888.00 2019-08-11 03:49:08.000 223 33821.92 288.43 17120.38 88888.00 2019-08-11 03:49:09.000 223 33821.90 288.45 17120.35 88888.00 2019-08-11 03:49:10.000 223 33821.81 288.42 17120.36 37909.26 2019-08-11 03:49:11.000 223 33821.83 288.43 17120.40 88888.00 2019-08-11 03:49:12.000 223 33821.80 288.42 17120.42 88888.00 2019-08-11 03:49:13.000 223 33821.82 288.44 17120.37 88888.00 2019-08-11 03:49:14.000 223 33821.82 288.42 17120.31 88888.00 2019-08-11 03:49:15.000 223 33821.80 288.44 17120.35 37909.26 2019-08-11 03:49:16.000 223 33821.81 288.43 17120.36 88888.00 2019-08-11 03:49:17.000 223 33821.78 288.42 17120.36 88888.00 2019-08-11 03:49:18.000 223 33821.77 288.46 17120.36 88888.00 2019-08-11 03:49:19.000 223 33821.75 288.45 17120.41 88888.00 2019-08-11 03:49:20.000 223 33821.70 288.43 17120.40 37909.25 2019-08-11 03:49:21.000 223 33821.75 288.45 17120.40 88888.00 2019-08-11 03:49:22.000 223 33821.73 288.44 17120.41 88888.00 2019-08-11 03:49:23.000 223 33821.71 288.44 17120.38 88888.00 2019-08-11 03:49:24.000 223 33821.72 288.38 17120.39 88888.00 2019-08-11 03:49:25.000 223 33821.71 288.41 17120.42 37909.15 2019-08-11 03:49:26.000 223 33821.68 288.45 17120.42 88888.00 2019-08-11 03:49:27.000 223 33821.69 288.45 17120.36 88888.00 2019-08-11 03:49:28.000 223 33821.64 288.42 17120.35 88888.00 2019-08-11 03:49:29.000 223 33821.65 288.38 17120.36 88888.00 2019-08-11 03:49:30.000 223 33821.65 288.37 17120.38 37909.06 2019-08-11 03:49:31.000 223 33821.68 288.38 17120.40 88888.00 2019-08-11 03:49:32.000 223 33821.66 288.42 17120.43 88888.00 2019-08-11 03:49:33.000 223 33821.63 288.42 17120.41 88888.00 2019-08-11 03:49:34.000 223 33821.66 288.40 17120.43 88888.00 2019-08-11 03:49:35.000 223 33821.64 288.40 17120.43 37909.12 2019-08-11 03:49:36.000 223 33821.64 288.40 17120.42 88888.00 2019-08-11 03:49:37.000 223 33821.63 288.41 17120.40 88888.00 2019-08-11 03:49:38.000 223 33821.64 288.45 17120.42 88888.00 2019-08-11 03:49:39.000 223 33821.65 288.43 17120.40 88888.00 2019-08-11 03:49:40.000 223 33821.63 288.40 17120.36 37909.10 2019-08-11 03:49:41.000 223 33821.64 288.43 17120.37 88888.00 2019-08-11 03:49:42.000 223 33821.65 288.43 17120.36 88888.00 2019-08-11 03:49:43.000 223 33821.64 288.43 17120.34 88888.00 2019-08-11 03:49:44.000 223 33821.64 288.43 17120.35 88888.00 2019-08-11 03:49:45.000 223 33821.61 288.46 17120.34 37909.03 2019-08-11 03:49:46.000 223 33821.62 288.45 17120.31 88888.00 2019-08-11 03:49:47.000 223 33821.66 288.45 17120.31 88888.00 2019-08-11 03:49:48.000 223 33821.63 288.45 17120.31 88888.00 2019-08-11 03:49:49.000 223 33821.63 288.46 17120.30 88888.00 2019-08-11 03:49:50.000 223 33821.63 288.45 17120.34 37909.03 2019-08-11 03:49:51.000 223 33821.63 288.47 17120.34 88888.00 2019-08-11 03:49:52.000 223 33821.62 288.45 17120.34 88888.00 2019-08-11 03:49:53.000 223 33821.62 288.42 17120.33 88888.00 2019-08-11 03:49:54.000 223 33821.64 288.43 17120.32 88888.00 2019-08-11 03:49:55.000 223 33821.62 288.47 17120.34 37909.10 2019-08-11 03:49:56.000 223 33821.61 288.48 17120.34 88888.00 2019-08-11 03:49:57.000 223 33821.59 288.47 17120.37 88888.00 2019-08-11 03:49:58.000 223 33821.58 288.47 17120.38 88888.00 2019-08-11 03:49:59.000 223 33821.56 288.46 17120.35 88888.00 2019-08-11 03:50:00.000 223 33821.55 288.46 17120.35 37908.98 2019-08-11 03:50:01.000 223 33821.64 288.45 17120.32 88888.00 2019-08-11 03:50:02.000 223 33821.64 288.46 17120.33 88888.00 2019-08-11 03:50:03.000 223 33821.65 288.47 17120.34 88888.00 2019-08-11 03:50:04.000 223 33821.66 288.53 17120.30 88888.00 2019-08-11 03:50:05.000 223 33821.67 288.58 17120.31 37909.10 2019-08-11 03:50:06.000 223 33821.67 288.56 17120.32 88888.00 2019-08-11 03:50:07.000 223 33821.67 288.55 17120.35 88888.00 2019-08-11 03:50:08.000 223 33821.69 288.57 17120.38 88888.00 2019-08-11 03:50:09.000 223 33821.67 288.57 17120.36 88888.00 2019-08-11 03:50:10.000 223 33821.69 288.61 17120.35 37909.13 2019-08-11 03:50:11.000 223 33821.71 288.62 17120.32 88888.00 2019-08-11 03:50:12.000 223 33821.66 288.60 17120.34 88888.00 2019-08-11 03:50:13.000 223 33821.69 288.63 17120.32 88888.00 2019-08-11 03:50:14.000 223 33821.73 288.65 17120.36 88888.00 2019-08-11 03:50:15.000 223 33821.72 288.63 17120.37 37909.13 2019-08-11 03:50:16.000 223 33821.71 288.61 17120.32 88888.00 2019-08-11 03:50:17.000 223 33821.75 288.66 17120.29 88888.00 2019-08-11 03:50:18.000 223 33821.75 288.68 17120.29 88888.00 2019-08-11 03:50:19.000 223 33821.74 288.68 17120.29 88888.00 2019-08-11 03:50:20.000 223 33821.78 288.68 17120.31 37909.07 2019-08-11 03:50:21.000 223 33821.83 288.70 17120.27 88888.00 2019-08-11 03:50:22.000 223 33821.83 288.70 17120.30 88888.00 2019-08-11 03:50:23.000 223 33821.81 288.70 17120.28 88888.00 2019-08-11 03:50:24.000 223 33821.78 288.64 17120.32 88888.00 2019-08-11 03:50:25.000 223 33821.76 288.66 17120.35 37909.15 2019-08-11 03:50:26.000 223 33821.75 288.65 17120.32 88888.00 2019-08-11 03:50:27.000 223 33821.75 288.70 17120.31 88888.00 2019-08-11 03:50:28.000 223 33821.66 288.67 17120.34 88888.00 2019-08-11 03:50:29.000 223 33821.68 288.62 17120.37 88888.00 2019-08-11 03:50:30.000 223 33821.74 288.64 17120.37 37909.10 2019-08-11 03:50:31.000 223 33821.68 288.65 17120.33 88888.00 2019-08-11 03:50:32.000 223 33821.65 288.63 17120.35 88888.00 2019-08-11 03:50:33.000 223 33821.63 288.64 17120.37 88888.00 2019-08-11 03:50:34.000 223 33821.58 288.62 17120.40 88888.00 2019-08-11 03:50:35.000 223 33821.57 288.59 17120.39 37909.06 2019-08-11 03:50:36.000 223 33821.59 288.63 17120.39 88888.00 2019-08-11 03:50:37.000 223 33821.63 288.65 17120.43 88888.00 2019-08-11 03:50:38.000 223 33821.60 288.66 17120.45 88888.00 2019-08-11 03:50:39.000 223 33821.59 288.65 17120.43 88888.00 2019-08-11 03:50:40.000 223 33821.56 288.65 17120.41 37909.06 2019-08-11 03:50:41.000 223 33821.54 288.66 17120.37 88888.00 2019-08-11 03:50:42.000 223 33821.49 288.63 17120.34 88888.00 2019-08-11 03:50:43.000 223 33821.50 288.65 17120.38 88888.00 2019-08-11 03:50:44.000 223 33821.52 288.69 17120.36 88888.00 2019-08-11 03:50:45.000 223 33821.48 288.70 17120.38 37908.97 2019-08-11 03:50:46.000 223 33821.47 288.68 17120.38 88888.00 2019-08-11 03:50:47.000 223 33821.45 288.67 17120.38 88888.00 2019-08-11 03:50:48.000 223 33821.45 288.71 17120.38 88888.00 2019-08-11 03:50:49.000 223 33821.49 288.69 17120.39 88888.00 2019-08-11 03:50:50.000 223 33821.50 288.70 17120.35 37908.87 2019-08-11 03:50:51.000 223 33821.48 288.73 17120.35 88888.00 2019-08-11 03:50:52.000 223 33821.48 288.71 17120.32 88888.00 2019-08-11 03:50:53.000 223 33821.48 288.73 17120.33 88888.00 2019-08-11 03:50:54.000 223 33821.48 288.73 17120.32 88888.00 2019-08-11 03:50:55.000 223 33821.46 288.73 17120.32 37908.91 2019-08-11 03:50:56.000 223 33821.43 288.69 17120.28 88888.00 2019-08-11 03:50:57.000 223 33821.45 288.66 17120.32 88888.00 2019-08-11 03:50:58.000 223 33821.43 288.65 17120.32 88888.00 2019-08-11 03:50:59.000 223 33821.46 288.69 17120.37 88888.00 2019-08-11 03:51:00.000 223 33821.43 288.65 17120.35 37908.82 2019-08-11 03:51:01.000 223 33821.45 288.67 17120.33 88888.00 2019-08-11 03:51:02.000 223 33821.48 288.62 17120.34 88888.00 2019-08-11 03:51:03.000 223 33821.47 288.64 17120.31 88888.00 2019-08-11 03:51:04.000 223 33821.50 288.68 17120.33 88888.00 2019-08-11 03:51:05.000 223 33821.54 288.68 17120.36 37908.89 2019-08-11 03:51:06.000 223 33821.51 288.63 17120.35 88888.00 2019-08-11 03:51:07.000 223 33821.51 288.66 17120.34 88888.00 2019-08-11 03:51:08.000 223 33821.50 288.66 17120.32 88888.00 2019-08-11 03:51:09.000 223 33821.50 288.65 17120.31 88888.00 2019-08-11 03:51:10.000 223 33821.49 288.65 17120.34 37908.94 2019-08-11 03:51:11.000 223 33821.51 288.70 17120.36 88888.00 2019-08-11 03:51:12.000 223 33821.50 288.72 17120.35 88888.00 2019-08-11 03:51:13.000 223 33821.49 288.73 17120.38 88888.00 2019-08-11 03:51:14.000 223 33821.49 288.70 17120.38 88888.00 2019-08-11 03:51:15.000 223 33821.55 288.68 17120.37 37908.93 2019-08-11 03:51:16.000 223 33821.59 288.68 17120.34 88888.00 2019-08-11 03:51:17.000 223 33821.57 288.74 17120.33 88888.00 2019-08-11 03:51:18.000 223 33821.59 288.73 17120.34 88888.00 2019-08-11 03:51:19.000 223 33821.59 288.72 17120.34 88888.00 2019-08-11 03:51:20.000 223 33821.60 288.68 17120.32 37908.99 2019-08-11 03:51:21.000 223 33821.63 288.66 17120.35 88888.00 2019-08-11 03:51:22.000 223 33821.67 288.68 17120.37 88888.00 2019-08-11 03:51:23.000 223 33821.69 288.71 17120.35 88888.00 2019-08-11 03:51:24.000 223 33821.69 288.67 17120.36 88888.00 2019-08-11 03:51:25.000 223 33821.73 288.67 17120.35 37909.06 2019-08-11 03:51:26.000 223 33821.74 288.69 17120.33 88888.00 2019-08-11 03:51:27.000 223 33821.70 288.72 17120.33 88888.00 2019-08-11 03:51:28.000 223 33821.68 288.72 17120.34 88888.00 2019-08-11 03:51:29.000 223 33821.69 288.71 17120.28 88888.00 2019-08-11 03:51:30.000 223 33821.70 288.71 17120.29 37909.08 2019-08-11 03:51:31.000 223 33821.72 288.69 17120.30 88888.00 2019-08-11 03:51:32.000 223 33821.73 288.66 17120.30 88888.00 2019-08-11 03:51:33.000 223 33821.74 288.67 17120.35 88888.00 2019-08-11 03:51:34.000 223 33821.76 288.71 17120.34 88888.00 2019-08-11 03:51:35.000 223 33821.77 288.71 17120.34 37909.10 2019-08-11 03:51:36.000 223 33821.71 288.71 17120.32 88888.00 2019-08-11 03:51:37.000 223 33821.71 288.71 17120.31 88888.00 2019-08-11 03:51:38.000 223 33821.73 288.68 17120.32 88888.00 2019-08-11 03:51:39.000 223 33821.76 288.73 17120.36 88888.00 2019-08-11 03:51:40.000 223 33821.76 288.73 17120.35 37909.13 2019-08-11 03:51:41.000 223 33821.78 288.71 17120.33 88888.00 2019-08-11 03:51:42.000 223 33821.75 288.72 17120.34 88888.00 2019-08-11 03:51:43.000 223 33821.74 288.73 17120.31 88888.00 2019-08-11 03:51:44.000 223 33821.72 288.73 17120.29 88888.00 2019-08-11 03:51:45.000 223 33821.75 288.74 17120.32 37909.05 2019-08-11 03:51:46.000 223 33821.78 288.71 17120.35 88888.00 2019-08-11 03:51:47.000 223 33821.79 288.72 17120.38 88888.00 2019-08-11 03:51:48.000 223 33821.72 288.73 17120.35 88888.00 2019-08-11 03:51:49.000 223 33821.70 288.72 17120.37 88888.00 2019-08-11 03:51:50.000 223 33821.75 288.74 17120.39 37909.20 2019-08-11 03:51:51.000 223 33821.75 288.75 17120.39 88888.00 2019-08-11 03:51:52.000 223 33821.75 288.70 17120.34 88888.00 2019-08-11 03:51:53.000 223 33821.75 288.70 17120.36 88888.00 2019-08-11 03:51:54.000 223 33821.71 288.69 17120.36 88888.00 2019-08-11 03:51:55.000 223 33821.72 288.73 17120.40 37909.08 2019-08-11 03:51:56.000 223 33821.70 288.72 17120.37 88888.00 2019-08-11 03:51:57.000 223 33821.70 288.72 17120.36 88888.00 2019-08-11 03:51:58.000 223 33821.71 288.72 17120.32 88888.00 2019-08-11 03:51:59.000 223 33821.74 288.73 17120.32 88888.00 2019-08-11 03:52:00.000 223 33821.71 288.73 17120.32 37909.14 2019-08-11 03:52:01.000 223 33821.73 288.72 17120.31 88888.00 2019-08-11 03:52:02.000 223 33821.65 288.72 17120.30 88888.00 2019-08-11 03:52:03.000 223 33821.59 288.73 17120.30 88888.00 2019-08-11 03:52:04.000 223 33821.67 288.74 17120.30 88888.00 2019-08-11 03:52:05.000 223 33821.70 288.72 17120.34 37909.04 2019-08-11 03:52:06.000 223 33821.68 288.74 17120.39 88888.00 2019-08-11 03:52:07.000 223 33821.67 288.75 17120.39 88888.00 2019-08-11 03:52:08.000 223 33821.65 288.74 17120.36 88888.00 2019-08-11 03:52:09.000 223 33821.66 288.74 17120.39 88888.00 2019-08-11 03:52:10.000 223 33821.66 288.68 17120.34 37909.08 2019-08-11 03:52:11.000 223 33821.69 288.67 17120.32 88888.00 2019-08-11 03:52:12.000 223 33821.68 288.72 17120.30 88888.00 2019-08-11 03:52:13.000 223 33821.65 288.73 17120.28 88888.00 2019-08-11 03:52:14.000 223 33821.66 288.70 17120.30 88888.00 2019-08-11 03:52:15.000 223 33821.68 288.70 17120.32 37909.10 2019-08-11 03:52:16.000 223 33821.69 288.75 17120.29 88888.00 2019-08-11 03:52:17.000 223 33821.68 288.73 17120.26 88888.00 2019-08-11 03:52:18.000 223 33821.66 288.74 17120.28 88888.00 2019-08-11 03:52:19.000 223 33821.67 288.72 17120.26 88888.00 2019-08-11 03:52:20.000 223 33821.68 288.72 17120.27 37909.06 2019-08-11 03:52:21.000 223 33821.66 288.76 17120.32 88888.00 2019-08-11 03:52:22.000 223 33821.69 288.76 17120.31 88888.00 2019-08-11 03:52:23.000 223 33821.72 288.78 17120.29 88888.00 2019-08-11 03:52:24.000 223 33821.71 288.71 17120.27 88888.00 2019-08-11 03:52:25.000 223 33821.73 288.70 17120.30 37909.09 2019-08-11 03:52:26.000 223 33821.72 288.71 17120.30 88888.00 2019-08-11 03:52:27.000 223 33821.76 288.70 17120.28 88888.00 2019-08-11 03:52:28.000 223 33821.80 288.70 17120.31 88888.00 2019-08-11 03:52:29.000 223 33821.83 288.71 17120.29 88888.00 2019-08-11 03:52:30.000 223 33821.84 288.68 17120.28 37909.18 2019-08-11 03:52:31.000 223 33821.81 288.72 17120.26 88888.00 2019-08-11 03:52:32.000 223 33821.81 288.73 17120.26 88888.00 2019-08-11 03:52:33.000 223 33821.83 288.68 17120.33 88888.00 2019-08-11 03:52:34.000 223 33821.85 288.69 17120.34 88888.00 2019-08-11 03:52:35.000 223 33821.86 288.66 17120.30 37909.21 2019-08-11 03:52:36.000 223 33821.85 288.67 17120.31 88888.00 2019-08-11 03:52:37.000 223 33821.78 288.68 17120.29 88888.00 2019-08-11 03:52:38.000 223 33821.79 288.71 17120.32 88888.00 2019-08-11 03:52:39.000 223 33821.83 288.71 17120.29 88888.00 2019-08-11 03:52:40.000 223 33821.85 288.71 17120.23 37909.17 2019-08-11 03:52:41.000 223 33821.87 288.70 17120.23 88888.00 2019-08-11 03:52:42.000 223 33821.89 288.71 17120.24 88888.00 2019-08-11 03:52:43.000 223 33821.88 288.74 17120.26 88888.00 2019-08-11 03:52:44.000 223 33821.91 288.69 17120.27 88888.00 2019-08-11 03:52:45.000 223 33821.93 288.71 17120.27 37909.24 2019-08-11 03:52:46.000 223 33821.95 288.68 17120.26 88888.00 2019-08-11 03:52:47.000 223 33821.99 288.69 17120.29 88888.00 2019-08-11 03:52:48.000 223 33822.00 288.70 17120.29 88888.00 2019-08-11 03:52:49.000 223 33821.98 288.67 17120.30 88888.00 2019-08-11 03:52:50.000 223 33822.00 288.70 17120.30 37909.27 2019-08-11 03:52:51.000 223 33822.03 288.70 17120.32 88888.00 2019-08-11 03:52:52.000 223 33822.00 288.75 17120.31 88888.00 2019-08-11 03:52:53.000 223 33821.99 288.73 17120.28 88888.00 2019-08-11 03:52:54.000 223 33821.99 288.71 17120.24 88888.00 2019-08-11 03:52:55.000 223 33822.04 288.69 17120.20 37909.31 2019-08-11 03:52:56.000 223 33822.03 288.69 17120.23 88888.00 2019-08-11 03:52:57.000 223 33822.06 288.66 17120.26 88888.00 2019-08-11 03:52:58.000 223 33822.06 288.64 17120.29 88888.00 2019-08-11 03:52:59.000 223 33822.03 288.61 17120.29 88888.00 2019-08-11 03:53:00.000 223 33822.07 288.60 17120.26 37909.41 2019-08-11 03:53:01.000 223 33822.08 288.62 17120.29 88888.00 2019-08-11 03:53:02.000 223 33822.03 288.60 17120.30 88888.00 2019-08-11 03:53:03.000 223 33822.03 288.59 17120.22 88888.00 2019-08-11 03:53:04.000 223 33822.02 288.59 17120.21 88888.00 2019-08-11 03:53:05.000 223 33822.02 288.58 17120.24 37909.32 2019-08-11 03:53:06.000 223 33822.02 288.57 17120.21 88888.00 2019-08-11 03:53:07.000 223 33822.05 288.60 17120.23 88888.00 2019-08-11 03:53:08.000 223 33822.02 288.59 17120.26 88888.00 2019-08-11 03:53:09.000 223 33822.00 288.57 17120.29 88888.00 2019-08-11 03:53:10.000 223 33822.03 288.59 17120.26 37909.46 2019-08-11 03:53:11.000 223 33822.02 288.61 17120.31 88888.00 2019-08-11 03:53:12.000 223 33822.00 288.62 17120.33 88888.00 2019-08-11 03:53:13.000 223 33822.00 288.64 17120.32 88888.00 2019-08-11 03:53:14.000 223 33821.99 288.62 17120.28 88888.00 2019-08-11 03:53:15.000 223 33822.01 288.62 17120.26 37909.38 2019-08-11 03:53:16.000 223 33821.99 288.62 17120.25 88888.00 2019-08-11 03:53:17.000 223 33822.03 288.64 17120.26 88888.00 2019-08-11 03:53:18.000 223 33822.02 288.65 17120.32 88888.00 2019-08-11 03:53:19.000 223 33822.00 288.67 17120.33 88888.00 2019-08-11 03:53:20.000 223 33821.95 288.62 17120.26 37909.33 2019-08-11 03:53:21.000 223 33821.91 288.61 17120.20 88888.00 2019-08-11 03:53:22.000 223 33821.95 288.59 17120.21 88888.00 2019-08-11 03:53:23.000 223 33821.97 288.63 17120.23 88888.00 2019-08-11 03:53:24.000 223 33821.96 288.65 17120.20 88888.00 2019-08-11 03:53:25.000 223 33821.96 288.60 17120.19 37909.27 2019-08-11 03:53:26.000 223 33821.92 288.60 17120.19 88888.00 2019-08-11 03:53:27.000 223 33821.96 288.61 17120.23 88888.00 2019-08-11 03:53:28.000 223 33821.99 288.63 17120.24 88888.00 2019-08-11 03:53:29.000 223 33821.95 288.61 17120.23 88888.00 2019-08-11 03:53:30.000 223 33821.95 288.62 17120.20 37909.27 2019-08-11 03:53:31.000 223 33821.97 288.65 17120.19 88888.00 2019-08-11 03:53:32.000 223 33821.97 288.65 17120.20 88888.00 2019-08-11 03:53:33.000 223 33821.97 288.64 17120.19 88888.00 2019-08-11 03:53:34.000 223 33821.96 288.64 17120.21 88888.00 2019-08-11 03:53:35.000 223 33821.92 288.64 17120.22 37909.32 2019-08-11 03:53:36.000 223 33822.01 288.60 17120.26 88888.00 2019-08-11 03:53:37.000 223 33822.07 288.60 17120.23 88888.00 2019-08-11 03:53:38.000 223 33822.06 288.61 17120.25 88888.00 2019-08-11 03:53:39.000 223 33822.07 288.64 17120.24 88888.00 2019-08-11 03:53:40.000 223 33822.07 288.62 17120.22 37909.34 2019-08-11 03:53:41.000 223 33822.10 288.63 17120.23 88888.00 2019-08-11 03:53:42.000 223 33822.07 288.65 17120.22 88888.00 2019-08-11 03:53:43.000 223 33822.06 288.61 17120.20 88888.00 2019-08-11 03:53:44.000 223 33822.10 288.59 17120.21 88888.00 2019-08-11 03:53:45.000 223 33822.14 288.57 17120.22 37909.36 2019-08-11 03:53:46.000 223 33822.16 288.59 17120.21 88888.00 2019-08-11 03:53:47.000 223 33822.15 288.59 17120.19 88888.00 2019-08-11 03:53:48.000 223 33822.15 288.62 17120.21 88888.00 2019-08-11 03:53:49.000 223 33822.19 288.65 17120.24 88888.00 2019-08-11 03:53:50.000 223 33822.24 288.62 17120.19 37909.43 2019-08-11 03:53:51.000 223 33822.20 288.62 17120.21 88888.00 2019-08-11 03:53:52.000 223 33822.19 288.60 17120.21 88888.00 2019-08-11 03:53:53.000 223 33822.23 288.58 17120.22 88888.00 2019-08-11 03:53:54.000 223 33822.23 288.56 17120.17 88888.00 2019-08-11 03:53:55.000 223 33822.22 288.55 17120.18 37909.47 2019-08-11 03:53:56.000 223 33822.21 288.52 17120.19 88888.00 2019-08-11 03:53:57.000 223 33822.26 288.55 17120.20 88888.00 2019-08-11 03:53:58.000 223 33822.26 288.53 17120.19 88888.00 2019-08-11 03:53:59.000 223 33822.23 288.52 17120.20 88888.00 2019-08-11 03:54:00.000 223 33822.21 288.54 17120.23 37909.58 2019-08-11 03:54:01.000 223 33822.21 288.57 17120.24 88888.00 2019-08-11 03:54:02.000 223 33822.24 288.58 17120.22 88888.00 2019-08-11 03:54:03.000 223 33822.21 288.55 17120.19 88888.00 2019-08-11 03:54:04.000 223 33822.22 288.55 17120.20 88888.00 2019-08-11 03:54:05.000 223 33822.25 288.53 17120.19 37909.53 2019-08-11 03:54:06.000 223 33822.27 288.55 17120.16 88888.00 2019-08-11 03:54:07.000 223 33822.22 288.52 17120.17 88888.00 2019-08-11 03:54:08.000 223 33822.25 288.49 17120.17 88888.00 2019-08-11 03:54:09.000 223 33822.24 288.51 17120.19 88888.00 2019-08-11 03:54:10.000 223 33822.18 288.50 17120.18 37909.56 2019-08-11 03:54:11.000 223 33822.17 288.49 17120.18 88888.00 2019-08-11 03:54:12.000 223 33822.18 288.45 17120.19 88888.00 2019-08-11 03:54:13.000 223 33822.15 288.44 17120.24 88888.00 2019-08-11 03:54:14.000 223 33822.17 288.46 17120.27 88888.00 2019-08-11 03:54:15.000 223 33822.16 288.46 17120.30 37909.54 2019-08-11 03:54:16.000 223 33822.16 288.43 17120.25 88888.00 2019-08-11 03:54:17.000 223 33822.18 288.44 17120.25 88888.00 2019-08-11 03:54:18.000 223 33822.20 288.42 17120.25 88888.00 2019-08-11 03:54:19.000 223 33822.20 288.43 17120.24 88888.00 2019-08-11 03:54:20.000 223 33822.17 288.41 17120.22 37909.47 2019-08-11 03:54:21.000 223 33822.20 288.44 17120.25 88888.00 2019-08-11 03:54:22.000 223 33822.21 288.46 17120.20 88888.00 2019-08-11 03:54:23.000 223 33822.19 288.49 17120.19 88888.00 2019-08-11 03:54:24.000 223 33822.14 288.48 17120.16 88888.00 2019-08-11 03:54:25.000 223 33822.20 288.50 17120.16 37909.41 2019-08-11 03:54:26.000 223 33822.18 288.49 17120.19 88888.00 2019-08-11 03:54:27.000 223 33822.18 288.48 17120.16 88888.00 2019-08-11 03:54:28.000 223 33822.23 288.47 17120.12 88888.00 2019-08-11 03:54:29.000 223 33822.24 288.44 17120.13 88888.00 2019-08-11 03:54:30.000 223 33822.21 288.41 17120.16 37909.55 2019-08-11 03:54:31.000 223 33822.25 288.42 17120.16 88888.00 2019-08-11 03:54:32.000 223 33822.25 288.36 17120.18 88888.00 2019-08-11 03:54:33.000 223 33822.27 288.35 17120.16 88888.00 2019-08-11 03:54:34.000 223 33822.30 288.38 17120.20 88888.00 2019-08-11 03:54:35.000 223 33822.31 288.38 17120.21 37909.55 2019-08-11 03:54:36.000 223 33822.31 288.35 17120.21 88888.00 2019-08-11 03:54:37.000 223 33822.34 288.33 17120.17 88888.00 2019-08-11 03:54:38.000 223 33822.30 288.36 17120.12 88888.00 2019-08-11 03:54:39.000 223 33822.32 288.35 17120.18 88888.00 2019-08-11 03:54:40.000 223 33822.36 288.36 17120.20 37909.49 2019-08-11 03:54:41.000 223 33822.35 288.35 17120.22 88888.00 2019-08-11 03:54:42.000 223 33822.35 288.33 17120.19 88888.00 2019-08-11 03:54:43.000 223 33822.35 288.31 17120.19 88888.00 2019-08-11 03:54:44.000 223 33822.36 288.25 17120.22 88888.00 2019-08-11 03:54:45.000 223 33822.38 288.27 17120.21 37909.62 2019-08-11 03:54:46.000 223 33822.41 288.29 17120.21 88888.00 2019-08-11 03:54:47.000 223 33822.40 288.34 17120.23 88888.00 2019-08-11 03:54:48.000 223 33822.42 288.31 17120.20 88888.00 2019-08-11 03:54:49.000 223 33822.42 288.29 17120.19 88888.00 2019-08-11 03:54:50.000 223 33822.42 288.27 17120.23 37909.68 2019-08-11 03:54:51.000 223 33822.42 288.25 17120.24 88888.00 2019-08-11 03:54:52.000 223 33822.42 288.25 17120.26 88888.00 2019-08-11 03:54:53.000 223 33822.43 288.26 17120.26 88888.00 2019-08-11 03:54:54.000 223 33822.40 288.26 17120.26 88888.00 2019-08-11 03:54:55.000 223 33822.40 288.31 17120.22 37909.68 2019-08-11 03:54:56.000 223 33822.38 288.28 17120.16 88888.00 2019-08-11 03:54:57.000 223 33822.41 288.30 17120.20 88888.00 2019-08-11 03:54:58.000 223 33822.43 288.31 17120.21 88888.00 2019-08-11 03:54:59.000 223 33822.48 288.30 17120.19 88888.00 2019-08-11 03:55:00.000 223 33822.48 288.33 17120.17 37909.64 2019-08-11 03:55:01.000 223 33822.49 288.34 17120.19 88888.00 2019-08-11 03:55:02.000 223 33822.49 288.32 17120.18 88888.00 2019-08-11 03:55:03.000 223 33822.52 288.37 17120.15 88888.00 2019-08-11 03:55:04.000 223 33822.49 288.38 17120.17 88888.00 2019-08-11 03:55:05.000 223 33822.45 288.34 17120.19 37909.72 2019-08-11 03:55:06.000 223 33822.47 288.36 17120.19 88888.00 2019-08-11 03:55:07.000 223 33822.48 288.37 17120.21 88888.00 2019-08-11 03:55:08.000 223 33822.49 288.37 17120.22 88888.00 2019-08-11 03:55:09.000 223 33822.54 288.37 17120.22 88888.00 2019-08-11 03:55:10.000 223 33822.54 288.41 17120.25 37909.62 2019-08-11 03:55:11.000 223 33822.50 288.42 17120.26 88888.00 2019-08-11 03:55:12.000 223 33822.47 288.43 17120.26 88888.00 2019-08-11 03:55:13.000 223 33822.47 288.42 17120.28 88888.00 2019-08-11 03:55:14.000 223 33822.44 288.37 17120.30 88888.00 2019-08-11 03:55:15.000 223 33822.43 288.40 17120.30 37909.65 2019-08-11 03:55:16.000 223 33822.42 288.43 17120.30 88888.00 2019-08-11 03:55:17.000 223 33822.40 288.42 17120.30 88888.00 2019-08-11 03:55:18.000 223 33822.36 288.39 17120.26 88888.00 2019-08-11 03:55:19.000 223 33822.39 288.39 17120.21 88888.00 2019-08-11 03:55:20.000 223 33822.38 288.34 17120.20 37909.68 2019-08-11 03:55:21.000 223 33822.37 288.34 17120.18 88888.00 2019-08-11 03:55:22.000 223 33822.35 288.38 17120.19 88888.00 2019-08-11 03:55:23.000 223 33822.36 288.41 17120.26 88888.00 2019-08-11 03:55:24.000 223 33822.36 288.41 17120.28 88888.00 2019-08-11 03:55:25.000 223 33822.34 288.40 17120.31 37909.60 2019-08-11 03:55:26.000 223 33822.33 288.37 17120.30 88888.00 2019-08-11 03:55:27.000 223 33822.31 288.36 17120.26 88888.00 2019-08-11 03:55:28.000 223 33822.31 288.37 17120.23 88888.00 2019-08-11 03:55:29.000 223 33822.28 288.38 17120.25 88888.00 2019-08-11 03:55:30.000 223 33822.31 288.39 17120.29 37909.57 2019-08-11 03:55:31.000 223 33822.27 288.34 17120.33 88888.00 2019-08-11 03:55:32.000 223 33822.23 288.35 17120.28 88888.00 2019-08-11 03:55:33.000 223 33822.26 288.34 17120.26 88888.00 2019-08-11 03:55:34.000 223 33822.27 288.39 17120.29 88888.00 2019-08-11 03:55:35.000 223 33822.27 288.41 17120.27 37909.57 2019-08-11 03:55:36.000 223 33822.23 288.39 17120.29 88888.00 2019-08-11 03:55:37.000 223 33822.23 288.37 17120.32 88888.00 2019-08-11 03:55:38.000 223 33822.25 288.35 17120.30 88888.00 2019-08-11 03:55:39.000 223 33822.21 288.35 17120.29 88888.00 2019-08-11 03:55:40.000 223 33822.22 288.37 17120.33 37909.46 2019-08-11 03:55:41.000 223 33822.25 288.38 17120.34 88888.00 2019-08-11 03:55:42.000 223 33822.26 288.39 17120.30 88888.00 2019-08-11 03:55:43.000 223 33822.28 288.42 17120.29 88888.00 2019-08-11 03:55:44.000 223 33822.32 288.39 17120.30 88888.00 2019-08-11 03:55:45.000 223 33822.30 288.37 17120.30 37909.55 2019-08-11 03:55:46.000 223 33822.32 288.35 17120.30 88888.00 2019-08-11 03:55:47.000 223 33822.37 288.34 17120.34 88888.00 2019-08-11 03:55:48.000 223 33822.37 288.32 17120.36 88888.00 2019-08-11 03:55:49.000 223 33822.41 288.31 17120.31 88888.00 2019-08-11 03:55:50.000 223 33822.39 288.32 17120.30 37909.59 2019-08-11 03:55:51.000 223 33822.39 288.34 17120.27 88888.00 2019-08-11 03:55:52.000 223 33822.44 288.38 17120.27 88888.00 2019-08-11 03:55:53.000 223 33822.45 288.40 17120.29 88888.00 2019-08-11 03:55:54.000 223 33822.49 288.41 17120.26 88888.00 2019-08-11 03:55:55.000 223 33822.50 288.42 17120.25 37909.68 2019-08-11 03:55:56.000 223 33822.49 288.42 17120.30 88888.00 2019-08-11 03:55:57.000 223 33822.53 288.43 17120.24 88888.00 2019-08-11 03:55:58.000 223 33822.55 288.42 17120.20 88888.00 2019-08-11 03:55:59.000 223 33822.58 288.40 17120.27 88888.00 2019-08-11 03:56:00.000 223 33822.60 288.42 17120.28 37909.66 2019-08-11 03:56:01.000 223 33822.61 288.42 17120.23 88888.00 2019-08-11 03:56:02.000 223 33822.61 288.41 17120.23 88888.00 2019-08-11 03:56:03.000 223 33822.60 288.41 17120.19 88888.00 2019-08-11 03:56:04.000 223 33822.59 288.38 17120.20 88888.00 2019-08-11 03:56:05.000 223 33822.61 288.37 17120.21 37909.84 2019-08-11 03:56:06.000 223 33822.62 288.31 17120.19 88888.00 2019-08-11 03:56:07.000 223 33822.63 288.32 17120.18 88888.00 2019-08-11 03:56:08.000 223 33822.62 288.31 17120.17 88888.00 2019-08-11 03:56:09.000 223 33822.59 288.28 17120.16 88888.00 2019-08-11 03:56:10.000 223 33822.63 288.28 17120.17 37909.78 2019-08-11 03:56:11.000 223 33822.67 288.30 17120.22 88888.00 2019-08-11 03:56:12.000 223 33822.70 288.32 17120.20 88888.00 2019-08-11 03:56:13.000 223 33822.70 288.29 17120.18 88888.00 2019-08-11 03:56:14.000 223 33822.68 288.28 17120.21 88888.00 2019-08-11 03:56:15.000 223 33822.68 288.26 17120.22 37909.88 2019-08-11 03:56:16.000 223 33822.68 288.27 17120.16 88888.00 2019-08-11 03:56:17.000 223 33822.66 288.32 17120.16 88888.00 2019-08-11 03:56:18.000 223 33822.63 288.31 17120.16 88888.00 2019-08-11 03:56:19.000 223 33822.63 288.30 17120.18 88888.00 2019-08-11 03:56:20.000 223 33822.60 288.29 17120.17 37909.83 2019-08-11 03:56:21.000 223 33822.58 288.26 17120.21 88888.00 2019-08-11 03:56:22.000 223 33822.57 288.26 17120.20 88888.00 2019-08-11 03:56:23.000 223 33822.53 288.26 17120.18 88888.00 2019-08-11 03:56:24.000 223 33822.55 288.28 17120.21 88888.00 2019-08-11 03:56:25.000 223 33822.58 288.27 17120.22 37909.83 2019-08-11 03:56:26.000 223 33822.54 288.25 17120.21 88888.00 2019-08-11 03:56:27.000 223 33822.47 288.26 17120.22 88888.00 2019-08-11 03:56:28.000 223 33822.43 288.28 17120.21 88888.00 2019-08-11 03:56:29.000 223 33822.41 288.27 17120.16 88888.00 2019-08-11 03:56:30.000 223 33822.45 288.26 17120.16 37909.71 2019-08-11 03:56:31.000 223 33822.45 288.26 17120.16 88888.00 2019-08-11 03:56:32.000 223 33822.45 288.25 17120.18 88888.00 2019-08-11 03:56:33.000 223 33822.44 288.25 17120.17 88888.00 2019-08-11 03:56:34.000 223 33822.38 288.25 17120.18 88888.00 2019-08-11 03:56:35.000 223 33822.35 288.24 17120.16 37909.67 2019-08-11 03:56:36.000 223 33822.35 288.25 17120.14 88888.00 2019-08-11 03:56:37.000 223 33822.38 288.27 17120.19 88888.00 2019-08-11 03:56:38.000 223 33822.34 288.24 17120.18 88888.00 2019-08-11 03:56:39.000 223 33822.36 288.21 17120.18 88888.00 2019-08-11 03:56:40.000 223 33822.35 288.26 17120.18 37909.62 2019-08-11 03:56:41.000 223 33822.31 288.24 17120.12 88888.00 2019-08-11 03:56:42.000 223 33822.31 288.24 17120.13 88888.00 2019-08-11 03:56:43.000 223 33822.29 288.25 17120.19 88888.00 2019-08-11 03:56:44.000 223 33822.30 288.20 17120.22 88888.00 2019-08-11 03:56:45.000 223 33822.31 288.18 17120.24 37909.57 2019-08-11 03:56:46.000 223 33822.32 288.18 17120.21 88888.00 2019-08-11 03:56:47.000 223 33822.28 288.17 17120.23 88888.00 2019-08-11 03:56:48.000 223 33822.26 288.15 17120.22 88888.00 2019-08-11 03:56:49.000 223 33822.30 288.17 17120.25 88888.00 2019-08-11 03:56:50.000 223 33822.26 288.16 17120.27 37909.51 2019-08-11 03:56:51.000 223 33822.28 288.18 17120.27 88888.00 2019-08-11 03:56:52.000 223 33822.29 288.16 17120.28 88888.00 2019-08-11 03:56:53.000 223 33822.30 288.19 17120.28 88888.00 2019-08-11 03:56:54.000 223 33822.29 288.21 17120.24 88888.00 2019-08-11 03:56:55.000 223 33822.33 288.18 17120.27 37909.50 2019-08-11 03:56:56.000 223 33822.35 288.19 17120.26 88888.00 2019-08-11 03:56:57.000 223 33822.34 288.17 17120.25 88888.00 2019-08-11 03:56:58.000 223 33822.33 288.22 17120.25 88888.00 2019-08-11 03:56:59.000 223 33822.37 288.25 17120.21 88888.00 2019-08-11 03:57:00.000 223 33822.45 288.28 17120.22 37909.48 2019-08-11 03:57:01.000 223 33822.47 288.28 17120.22 88888.00 2019-08-11 03:57:02.000 223 33822.48 288.25 17120.20 88888.00 2019-08-11 03:57:03.000 223 33822.49 288.31 17120.22 88888.00 2019-08-11 03:57:04.000 223 33822.51 288.30 17120.20 88888.00 2019-08-11 03:57:05.000 223 33822.57 288.29 17120.22 37909.73 2019-08-11 03:57:06.000 223 33822.59 288.30 17120.20 88888.00 2019-08-11 03:57:07.000 223 33822.59 288.29 17120.19 88888.00 2019-08-11 03:57:08.000 223 33822.59 288.26 17120.16 88888.00 2019-08-11 03:57:09.000 223 33822.61 288.28 17120.16 88888.00 2019-08-11 03:57:10.000 223 33822.66 288.31 17120.19 37909.76 2019-08-11 03:57:11.000 223 33822.64 288.31 17120.19 88888.00 2019-08-11 03:57:12.000 223 33822.65 288.28 17120.18 88888.00 2019-08-11 03:57:13.000 223 33822.63 288.24 17120.13 88888.00 2019-08-11 03:57:14.000 223 33822.65 288.31 17120.16 88888.00 2019-08-11 03:57:15.000 223 33822.68 288.32 17120.21 37909.88 2019-08-11 03:57:16.000 223 33822.70 288.27 17120.20 88888.00 2019-08-11 03:57:17.000 223 33822.72 288.25 17120.20 88888.00 2019-08-11 03:57:18.000 223 33822.69 288.22 17120.21 88888.00 2019-08-11 03:57:19.000 223 33822.71 288.24 17120.21 88888.00 2019-08-11 03:57:20.000 223 33822.70 288.23 17120.22 37909.93 2019-08-11 03:57:21.000 223 33822.68 288.26 17120.23 88888.00 2019-08-11 03:57:22.000 223 33822.66 288.22 17120.20 88888.00 2019-08-11 03:57:23.000 223 33822.62 288.22 17120.19 88888.00 2019-08-11 03:57:24.000 223 33822.60 288.18 17120.20 88888.00 2019-08-11 03:57:25.000 223 33822.60 288.18 17120.23 37909.91 2019-08-11 03:57:26.000 223 33822.59 288.16 17120.22 88888.00 2019-08-11 03:57:27.000 223 33822.57 288.16 17120.25 88888.00 2019-08-11 03:57:28.000 223 33822.50 288.16 17120.22 88888.00 2019-08-11 03:57:29.000 223 33822.47 288.14 17120.20 88888.00 2019-08-11 03:57:30.000 223 33822.44 288.19 17120.23 37909.82 2019-08-11 03:57:31.000 223 33822.41 288.16 17120.24 88888.00 2019-08-11 03:57:32.000 223 33822.38 288.12 17120.24 88888.00 2019-08-11 03:57:33.000 223 33822.39 288.15 17120.25 88888.00 2019-08-11 03:57:34.000 223 33822.40 288.17 17120.24 88888.00 2019-08-11 03:57:35.000 223 33822.37 288.18 17120.22 37909.70 2019-08-11 03:57:36.000 223 33822.35 288.15 17120.20 88888.00 2019-08-11 03:57:37.000 223 33822.33 288.13 17120.21 88888.00 2019-08-11 03:57:38.000 223 33822.32 288.13 17120.23 88888.00 2019-08-11 03:57:39.000 223 33822.32 288.13 17120.20 88888.00 2019-08-11 03:57:40.000 223 33822.28 288.13 17120.22 37909.63 2019-08-11 03:57:41.000 223 33822.26 288.11 17120.23 88888.00 2019-08-11 03:57:42.000 223 33822.26 288.13 17120.21 88888.00 2019-08-11 03:57:43.000 223 33822.28 288.19 17120.20 88888.00 2019-08-11 03:57:44.000 223 33822.27 288.18 17120.22 88888.00 2019-08-11 03:57:45.000 223 33822.28 288.22 17120.20 37909.58 2019-08-11 03:57:46.000 223 33822.27 288.20 17120.19 88888.00 2019-08-11 03:57:47.000 223 33822.25 288.20 17120.20 88888.00 2019-08-11 03:57:48.000 223 33822.24 288.21 17120.21 88888.00 2019-08-11 03:57:49.000 223 33822.23 288.20 17120.20 88888.00 2019-08-11 03:57:50.000 223 33822.21 288.19 17120.20 37909.46 2019-08-11 03:57:51.000 223 33822.22 288.16 17120.21 88888.00 2019-08-11 03:57:52.000 223 33822.20 288.12 17120.24 88888.00 2019-08-11 03:57:53.000 223 33822.21 288.09 17120.23 88888.00 2019-08-11 03:57:54.000 223 33822.23 288.16 17120.23 88888.00 2019-08-11 03:57:55.000 223 33822.21 288.17 17120.26 37909.48 2019-08-11 03:57:56.000 223 33822.20 288.12 17120.24 88888.00 2019-08-11 03:57:57.000 223 33822.18 288.11 17120.21 88888.00 2019-08-11 03:57:58.000 223 33822.17 288.13 17120.24 88888.00 2019-08-11 03:57:59.000 223 33822.21 288.16 17120.24 88888.00 2019-08-11 03:58:00.000 223 33822.24 288.18 17120.22 37909.57 2019-08-11 03:58:01.000 223 33822.25 288.17 17120.21 88888.00 2019-08-11 03:58:02.000 223 33822.28 288.17 17120.22 88888.00 2019-08-11 03:58:03.000 223 33822.30 288.22 17120.17 88888.00 2019-08-11 03:58:04.000 223 33822.30 288.25 17120.18 88888.00 2019-08-11 03:58:05.000 223 33822.35 288.22 17120.21 37909.47 2019-08-11 03:58:06.000 223 33822.38 288.21 17120.23 88888.00 2019-08-11 03:58:07.000 223 33822.39 288.21 17120.23 88888.00 2019-08-11 03:58:08.000 223 33822.41 288.23 17120.24 88888.00 2019-08-11 03:58:09.000 223 33822.45 288.22 17120.20 88888.00 2019-08-11 03:58:10.000 223 33822.50 288.24 17120.19 37909.69 2019-08-11 03:58:11.000 223 33822.55 288.24 17120.23 88888.00 2019-08-11 03:58:12.000 223 33822.57 288.26 17120.23 88888.00 2019-08-11 03:58:13.000 223 33822.56 288.26 17120.25 88888.00 2019-08-11 03:58:14.000 223 33822.62 288.26 17120.22 88888.00 2019-08-11 03:58:15.000 223 33822.65 288.26 17120.22 37909.82 2019-08-11 03:58:16.000 223 33822.67 288.23 17120.23 88888.00 2019-08-11 03:58:17.000 223 33822.68 288.23 17120.24 88888.00 2019-08-11 03:58:18.000 223 33822.67 288.21 17120.23 88888.00 2019-08-11 03:58:19.000 223 33822.66 288.20 17120.25 88888.00 2019-08-11 03:58:20.000 223 33822.69 288.21 17120.29 37909.91 2019-08-11 03:58:21.000 223 33822.69 288.20 17120.25 88888.00 2019-08-11 03:58:22.000 223 33822.64 288.19 17120.21 88888.00 2019-08-11 03:58:23.000 223 33822.67 288.17 17120.20 88888.00 2019-08-11 03:58:24.000 223 33822.63 288.13 17120.16 88888.00 2019-08-11 03:58:25.000 223 33822.57 288.09 17120.20 37909.86 2019-08-11 03:58:26.000 223 33822.52 288.10 17120.15 88888.00 2019-08-11 03:58:27.000 223 33822.48 288.12 17120.17 88888.00 2019-08-11 03:58:28.000 223 33822.50 288.10 17120.18 88888.00 2019-08-11 03:58:29.000 223 33822.51 288.08 17120.20 88888.00 2019-08-11 03:58:30.000 223 33822.48 288.06 17120.19 37909.77 2019-08-11 03:58:31.000 223 33822.42 288.04 17120.16 88888.00 2019-08-11 03:58:32.000 223 33822.44 288.07 17120.19 88888.00 2019-08-11 03:58:33.000 223 33822.45 288.09 17120.21 88888.00 2019-08-11 03:58:34.000 223 33822.48 288.08 17120.17 88888.00 2019-08-11 03:58:35.000 223 33822.44 288.11 17120.20 37909.73 2019-08-11 03:58:36.000 223 33822.41 288.11 17120.20 88888.00 2019-08-11 03:58:37.000 223 33822.42 288.11 17120.20 88888.00 2019-08-11 03:58:38.000 223 33822.40 288.10 17120.21 88888.00 2019-08-11 03:58:39.000 223 33822.41 288.12 17120.25 88888.00 2019-08-11 03:58:40.000 223 33822.46 288.14 17120.25 37909.65 2019-08-11 03:58:41.000 223 33822.43 288.12 17120.25 88888.00 2019-08-11 03:58:42.000 223 33822.41 288.13 17120.26 88888.00 2019-08-11 03:58:43.000 223 33822.39 288.11 17120.24 88888.00 2019-08-11 03:58:44.000 223 33822.41 288.09 17120.24 88888.00 2019-08-11 03:58:45.000 223 33822.40 288.13 17120.24 37909.71 2019-08-11 03:58:46.000 223 33822.36 288.14 17120.26 88888.00 2019-08-11 03:58:47.000 223 33822.38 288.12 17120.25 88888.00 2019-08-11 03:58:48.000 223 33822.41 288.14 17120.24 88888.00 2019-08-11 03:58:49.000 223 33822.39 288.09 17120.24 88888.00 2019-08-11 03:58:50.000 223 33822.38 288.07 17120.24 37909.71 2019-08-11 03:58:51.000 223 33822.41 288.14 17120.25 88888.00 2019-08-11 03:58:52.000 223 33822.40 288.13 17120.27 88888.00 2019-08-11 03:58:53.000 223 33822.36 288.14 17120.25 88888.00 2019-08-11 03:58:54.000 223 33822.34 288.10 17120.25 88888.00 2019-08-11 03:58:55.000 223 33822.31 288.12 17120.24 37909.69 2019-08-11 03:58:56.000 223 33822.31 288.09 17120.21 88888.00 2019-08-11 03:58:57.000 223 33822.32 288.08 17120.21 88888.00 2019-08-11 03:58:58.000 223 33822.29 288.06 17120.22 88888.00 2019-08-11 03:58:59.000 223 33822.32 288.11 17120.25 88888.00 2019-08-11 03:59:00.000 223 33822.32 288.12 17120.26 37909.59 2019-08-11 03:59:01.000 223 33822.30 288.08 17120.28 88888.00 2019-08-11 03:59:02.000 223 33822.27 288.09 17120.27 88888.00 2019-08-11 03:59:03.000 223 33822.28 288.08 17120.26 88888.00 2019-08-11 03:59:04.000 223 33822.28 288.11 17120.28 88888.00 2019-08-11 03:59:05.000 223 33822.24 288.11 17120.23 37909.56 2019-08-11 03:59:06.000 223 33822.18 288.11 17120.27 88888.00 2019-08-11 03:59:07.000 223 33822.15 288.15 17120.27 88888.00 2019-08-11 03:59:08.000 223 33822.22 288.16 17120.29 88888.00 2019-08-11 03:59:09.000 223 33822.26 288.11 17120.25 88888.00 2019-08-11 03:59:10.000 223 33822.22 288.08 17120.20 37909.59 2019-08-11 03:59:11.000 223 33822.24 288.06 17120.19 88888.00 2019-08-11 03:59:12.000 223 33822.25 288.07 17120.22 88888.00 2019-08-11 03:59:13.000 223 33822.23 288.06 17120.23 88888.00 2019-08-11 03:59:14.000 223 33822.25 288.03 17120.20 88888.00 2019-08-11 03:59:15.000 223 33822.26 287.99 17120.21 37909.56 2019-08-11 03:59:16.000 223 33822.27 288.03 17120.24 88888.00 2019-08-11 03:59:17.000 223 33822.30 288.04 17120.23 88888.00 2019-08-11 03:59:18.000 223 33822.25 288.04 17120.23 88888.00 2019-08-11 03:59:19.000 223 33822.23 288.00 17120.18 88888.00 2019-08-11 03:59:20.000 223 33822.25 287.98 17120.17 37909.56 2019-08-11 03:59:21.000 223 33822.28 288.00 17120.23 88888.00 2019-08-11 03:59:22.000 223 33822.30 288.04 17120.24 88888.00 2019-08-11 03:59:23.000 223 33822.32 288.00 17120.23 88888.00 2019-08-11 03:59:24.000 223 33822.34 288.05 17120.21 88888.00 2019-08-11 03:59:25.000 223 33822.36 288.04 17120.19 37909.66 2019-08-11 03:59:26.000 223 33822.34 288.00 17120.18 88888.00 2019-08-11 03:59:27.000 223 33822.37 288.04 17120.19 88888.00 2019-08-11 03:59:28.000 223 33822.36 287.99 17120.20 88888.00 2019-08-11 03:59:29.000 223 33822.34 287.99 17120.16 88888.00 2019-08-11 03:59:30.000 223 33822.32 288.04 17120.13 37909.66 2019-08-11 03:59:31.000 223 33822.29 288.02 17120.16 88888.00 2019-08-11 03:59:32.000 223 33822.32 288.01 17120.18 88888.00 2019-08-11 03:59:33.000 223 33822.35 288.01 17120.22 88888.00 2019-08-11 03:59:34.000 223 33822.31 287.98 17120.23 88888.00 2019-08-11 03:59:35.000 223 33822.35 288.00 17120.22 37909.70 2019-08-11 03:59:36.000 223 33822.34 287.97 17120.21 88888.00 2019-08-11 03:59:37.000 223 33822.36 287.92 17120.19 88888.00 2019-08-11 03:59:38.000 223 33822.36 287.93 17120.19 88888.00 2019-08-11 03:59:39.000 223 33822.36 287.95 17120.21 88888.00 2019-08-11 03:59:40.000 223 33822.38 287.93 17120.22 37909.69 2019-08-11 03:59:41.000 223 33822.35 287.89 17120.18 88888.00 2019-08-11 03:59:42.000 223 33822.32 287.96 17120.15 88888.00 2019-08-11 03:59:43.000 223 33822.34 287.97 17120.16 88888.00 2019-08-11 03:59:44.000 223 33822.34 287.96 17120.20 88888.00 2019-08-11 03:59:45.000 223 33822.37 287.99 17120.20 37909.68 2019-08-11 03:59:46.000 223 33822.35 288.03 17120.15 88888.00 2019-08-11 03:59:47.000 223 33822.32 288.07 17120.18 88888.00 2019-08-11 03:59:48.000 223 33822.34 288.06 17120.20 88888.00 2019-08-11 03:59:49.000 223 33822.33 288.01 17120.20 88888.00 2019-08-11 03:59:50.000 223 33822.33 288.02 17120.21 37909.61 2019-08-11 03:59:51.000 223 33822.31 288.02 17120.20 88888.00 2019-08-11 03:59:52.000 223 33822.31 288.00 17120.19 88888.00 2019-08-11 03:59:53.000 223 33822.35 288.04 17120.17 88888.00 2019-08-11 03:59:54.000 223 33822.27 288.03 17120.19 88888.00 2019-08-11 03:59:55.000 223 33822.24 288.02 17120.19 37909.60 2019-08-11 03:59:56.000 223 33822.21 288.03 17120.20 88888.00 2019-08-11 03:59:57.000 223 33822.23 288.04 17120.21 88888.00 2019-08-11 03:59:58.000 223 33822.20 288.03 17120.23 88888.00 2019-08-11 03:59:59.000 223 33822.19 288.06 17120.20 88888.00 2019-08-11 04:00:00.000 223 33822.18 288.08 17120.22 37909.57 2019-08-11 04:00:01.000 223 33822.14 288.10 17120.22 88888.00 2019-08-11 04:00:02.000 223 33822.16 288.09 17120.18 88888.00 2019-08-11 04:00:03.000 223 33822.21 288.09 17120.24 88888.00 2019-08-11 04:00:04.000 223 33822.18 288.06 17120.25 88888.00 2019-08-11 04:00:05.000 223 33822.20 288.05 17120.25 37909.47 2019-08-11 04:00:06.000 223 33822.18 288.03 17120.23 88888.00 2019-08-11 04:00:07.000 223 33822.17 288.04 17120.20 88888.00 2019-08-11 04:00:08.000 223 33822.13 288.09 17120.21 88888.00 2019-08-11 04:00:09.000 223 33822.14 288.10 17120.23 88888.00 2019-08-11 04:00:10.000 223 33822.14 288.13 17120.27 37909.46 2019-08-11 04:00:11.000 223 33822.15 288.11 17120.23 88888.00 2019-08-11 04:00:12.000 223 33822.10 288.06 17120.22 88888.00 2019-08-11 04:00:13.000 223 33822.11 288.10 17120.23 88888.00 2019-08-11 04:00:14.000 223 33822.12 288.09 17120.23 88888.00 2019-08-11 04:00:15.000 223 33822.13 288.09 17120.19 37909.46 2019-08-11 04:00:16.000 223 33822.12 288.11 17120.19 88888.00 2019-08-11 04:00:17.000 223 33822.14 288.12 17120.16 88888.00 2019-08-11 04:00:18.000 223 33822.15 288.11 17120.18 88888.00 2019-08-11 04:00:19.000 223 33822.16 288.11 17120.26 88888.00 2019-08-11 04:00:20.000 223 33822.13 288.09 17120.24 37909.43 2019-08-11 04:00:21.000 223 33822.16 288.07 17120.23 88888.00 2019-08-11 04:00:22.000 223 33822.19 288.06 17120.22 88888.00 2019-08-11 04:00:23.000 223 33822.19 288.08 17120.23 88888.00 2019-08-11 04:00:24.000 223 33822.22 288.11 17120.18 88888.00 2019-08-11 04:00:25.000 223 33822.22 288.11 17120.20 37909.46 2019-08-11 04:00:26.000 223 33822.22 288.12 17120.23 88888.00 2019-08-11 04:00:27.000 223 33822.25 288.12 17120.25 88888.00 2019-08-11 04:00:28.000 223 33822.25 288.14 17120.27 88888.00 2019-08-11 04:00:29.000 223 33822.23 288.14 17120.22 88888.00 2019-08-11 04:00:30.000 223 33822.24 288.13 17120.18 37909.45 2019-08-11 04:00:31.000 223 33822.25 288.13 17120.20 88888.00 2019-08-11 04:00:32.000 223 33822.25 288.12 17120.23 88888.00 2019-08-11 04:00:33.000 223 33822.24 288.11 17120.26 88888.00 2019-08-11 04:00:34.000 223 33822.25 288.11 17120.27 88888.00 2019-08-11 04:00:35.000 223 33822.29 288.09 17120.24 37909.55 2019-08-11 04:00:36.000 223 33822.28 288.12 17120.22 88888.00 2019-08-11 04:00:37.000 223 33822.30 288.11 17120.24 88888.00 2019-08-11 04:00:38.000 223 33822.28 288.12 17120.29 88888.00 2019-08-11 04:00:39.000 223 33822.29 288.16 17120.31 88888.00 2019-08-11 04:00:40.000 223 33822.29 288.14 17120.28 37909.55 2019-08-11 04:00:41.000 223 33822.31 288.14 17120.26 88888.00 2019-08-11 04:00:42.000 223 33822.34 288.11 17120.28 88888.00 2019-08-11 04:00:43.000 223 33822.34 288.09 17120.23 88888.00 2019-08-11 04:00:44.000 223 33822.34 288.06 17120.24 88888.00 2019-08-11 04:00:45.000 223 33822.33 288.05 17120.29 37909.53 2019-08-11 04:00:46.000 223 33822.33 288.05 17120.29 88888.00 2019-08-11 04:00:47.000 223 33822.32 288.06 17120.27 88888.00 2019-08-11 04:00:48.000 223 33822.33 288.05 17120.28 88888.00 2019-08-11 04:00:49.000 223 33822.37 288.09 17120.27 88888.00 2019-08-11 04:00:50.000 223 33822.37 288.09 17120.32 37909.64 2019-08-11 04:00:51.000 223 33822.36 288.11 17120.34 88888.00 2019-08-11 04:00:52.000 223 33822.35 288.16 17120.29 88888.00 2019-08-11 04:00:53.000 223 33822.37 288.15 17120.24 88888.00 2019-08-11 04:00:54.000 223 33822.41 288.12 17120.24 88888.00 2019-08-11 04:00:55.000 223 33822.37 288.16 17120.26 37909.56 2019-08-11 04:00:56.000 223 33822.33 288.16 17120.25 88888.00 2019-08-11 04:00:57.000 223 33822.30 288.19 17120.26 88888.00 2019-08-11 04:00:58.000 223 33822.35 288.20 17120.24 88888.00 2019-08-11 04:00:59.000 223 33822.38 288.19 17120.24 88888.00 2019-08-11 04:01:00.000 223 33822.37 288.16 17120.24 37909.53 2019-08-11 04:01:01.000 223 33822.32 288.17 17120.25 88888.00 2019-08-11 04:01:02.000 223 33822.25 288.15 17120.28 88888.00 2019-08-11 04:01:03.000 223 33822.23 288.10 17120.25 88888.00 2019-08-11 04:01:04.000 223 33822.22 288.12 17120.21 88888.00 2019-08-11 04:01:05.000 223 33822.20 288.11 17120.23 37909.52 2019-08-11 04:01:06.000 223 33822.17 288.10 17120.21 88888.00 2019-08-11 04:01:07.000 223 33822.17 288.10 17120.24 88888.00 2019-08-11 04:01:08.000 223 33822.17 288.05 17120.20 88888.00 2019-08-11 04:01:09.000 223 33822.17 288.09 17120.22 88888.00 2019-08-11 04:01:10.000 223 33822.15 288.08 17120.23 37909.48 2019-08-11 04:01:11.000 223 33822.10 288.04 17120.25 88888.00 2019-08-11 04:01:12.000 223 33822.08 288.04 17120.25 88888.00 2019-08-11 04:01:13.000 223 33822.08 288.08 17120.26 88888.00 2019-08-11 04:01:14.000 223 33822.08 288.05 17120.25 88888.00 2019-08-11 04:01:15.000 223 33822.08 288.06 17120.28 37909.32 2019-08-11 04:01:16.000 223 33822.05 288.06 17120.32 88888.00 2019-08-11 04:01:17.000 223 33822.01 288.07 17120.30 88888.00 2019-08-11 04:01:18.000 223 33821.99 288.08 17120.30 88888.00 2019-08-11 04:01:19.000 223 33821.99 288.09 17120.31 88888.00 2019-08-11 04:01:20.000 223 33821.99 288.04 17120.32 37909.27 2019-08-11 04:01:21.000 223 33821.94 288.01 17120.28 88888.00 2019-08-11 04:01:22.000 223 33821.93 288.03 17120.26 88888.00 2019-08-11 04:01:23.000 223 33821.91 288.02 17120.27 88888.00 2019-08-11 04:01:24.000 223 33821.93 288.03 17120.29 88888.00 2019-08-11 04:01:25.000 223 33821.95 288.02 17120.28 37909.17 2019-08-11 04:01:26.000 223 33821.96 288.05 17120.25 88888.00 2019-08-11 04:01:27.000 223 33821.98 288.03 17120.24 88888.00 2019-08-11 04:01:28.000 223 33821.98 288.05 17120.22 88888.00 2019-08-11 04:01:29.000 223 33821.99 288.12 17120.21 88888.00 2019-08-11 04:01:30.000 223 33821.96 288.12 17120.23 37909.26 2019-08-11 04:01:31.000 223 33821.98 288.13 17120.22 88888.00 2019-08-11 04:01:32.000 223 33822.00 288.11 17120.24 88888.00 2019-08-11 04:01:33.000 223 33822.00 288.10 17120.27 88888.00 2019-08-11 04:01:34.000 223 33822.03 288.13 17120.28 88888.00 2019-08-11 04:01:35.000 223 33822.10 288.17 17120.31 37909.36 2019-08-11 04:01:36.000 223 33822.10 288.14 17120.28 88888.00 2019-08-11 04:01:37.000 223 33822.06 288.14 17120.27 88888.00 2019-08-11 04:01:38.000 223 33822.05 288.17 17120.27 88888.00 2019-08-11 04:01:39.000 223 33822.07 288.19 17120.28 88888.00 2019-08-11 04:01:40.000 223 33822.09 288.17 17120.27 37909.32 2019-08-11 04:01:41.000 223 33822.07 288.13 17120.28 88888.00 2019-08-11 04:01:42.000 223 33822.06 288.10 17120.26 88888.00 2019-08-11 04:01:43.000 223 33822.03 288.04 17120.25 88888.00 2019-08-11 04:01:44.000 223 33822.04 288.09 17120.29 88888.00 2019-08-11 04:01:45.000 223 33822.03 288.11 17120.28 37909.44 2019-08-11 04:01:46.000 223 33822.00 288.12 17120.27 88888.00 2019-08-11 04:01:47.000 223 33821.97 288.12 17120.24 88888.00 2019-08-11 04:01:48.000 223 33821.95 288.12 17120.23 88888.00 2019-08-11 04:01:49.000 223 33821.94 288.11 17120.24 88888.00 2019-08-11 04:01:50.000 223 33821.91 288.08 17120.29 37909.35 2019-08-11 04:01:51.000 223 33821.94 288.07 17120.28 88888.00 2019-08-11 04:01:52.000 223 33821.90 288.07 17120.28 88888.00 2019-08-11 04:01:53.000 223 33821.88 288.10 17120.27 88888.00 2019-08-11 04:01:54.000 223 33821.87 288.10 17120.27 88888.00 2019-08-11 04:01:55.000 223 33821.83 288.09 17120.29 37909.24 2019-08-11 04:01:56.000 223 33821.86 288.12 17120.34 88888.00 2019-08-11 04:01:57.000 223 33821.86 288.12 17120.32 88888.00 2019-08-11 04:01:58.000 223 33821.82 288.09 17120.35 88888.00 2019-08-11 04:01:59.000 223 33821.83 288.13 17120.36 88888.00 2019-08-11 04:02:00.000 223 33821.81 288.14 17120.38 37909.18 2019-08-11 04:02:01.000 223 33821.83 288.16 17120.39 88888.00 2019-08-11 04:02:02.000 223 33821.82 288.19 17120.36 88888.00 2019-08-11 04:02:03.000 223 33821.81 288.17 17120.32 88888.00 2019-08-11 04:02:04.000 223 33821.81 288.15 17120.34 88888.00 2019-08-11 04:02:05.000 223 33821.81 288.16 17120.34 37909.15 2019-08-11 04:02:06.000 223 33821.83 288.17 17120.35 88888.00 2019-08-11 04:02:07.000 223 33821.82 288.18 17120.29 88888.00 2019-08-11 04:02:08.000 223 33821.82 288.20 17120.26 88888.00 2019-08-11 04:02:09.000 223 33821.83 288.21 17120.28 88888.00 2019-08-11 04:02:10.000 223 33821.81 288.18 17120.33 37909.15 2019-08-11 04:02:11.000 223 33821.83 288.16 17120.31 88888.00 2019-08-11 04:02:12.000 223 33821.85 288.19 17120.30 88888.00 2019-08-11 04:02:13.000 223 33821.87 288.19 17120.28 88888.00 2019-08-11 04:02:14.000 223 33821.89 288.20 17120.30 88888.00 2019-08-11 04:02:15.000 223 33821.92 288.18 17120.30 37909.20 2019-08-11 04:02:16.000 223 33821.87 288.17 17120.30 88888.00 2019-08-11 04:02:17.000 223 33821.90 288.18 17120.27 88888.00 2019-08-11 04:02:18.000 223 33821.92 288.18 17120.33 88888.00 2019-08-11 04:02:19.000 223 33821.93 288.16 17120.32 88888.00 2019-08-11 04:02:20.000 223 33821.94 288.17 17120.27 37909.15 2019-08-11 04:02:21.000 223 33821.95 288.17 17120.29 88888.00 2019-08-11 04:02:22.000 223 33821.94 288.19 17120.25 88888.00 2019-08-11 04:02:23.000 223 33821.96 288.18 17120.25 88888.00 2019-08-11 04:02:24.000 223 33821.95 288.15 17120.28 88888.00 2019-08-11 04:02:25.000 223 33821.94 288.18 17120.29 37909.33 2019-08-11 04:02:26.000 223 33821.92 288.22 17120.28 88888.00 2019-08-11 04:02:27.000 223 33821.91 288.20 17120.30 88888.00 2019-08-11 04:02:28.000 223 33821.91 288.20 17120.28 88888.00 2019-08-11 04:02:29.000 223 33821.93 288.16 17120.23 88888.00 2019-08-11 04:02:30.000 223 33821.99 288.14 17120.27 37909.37 2019-08-11 04:02:31.000 223 33821.99 288.17 17120.29 88888.00 2019-08-11 04:02:32.000 223 33821.99 288.18 17120.27 88888.00 2019-08-11 04:02:33.000 223 33821.99 288.17 17120.29 88888.00 2019-08-11 04:02:34.000 223 33821.98 288.19 17120.30 88888.00 2019-08-11 04:02:35.000 223 33821.98 288.19 17120.32 37909.27 2019-08-11 04:02:36.000 223 33821.95 288.19 17120.31 88888.00 2019-08-11 04:02:37.000 223 33821.96 288.18 17120.33 88888.00 2019-08-11 04:02:38.000 223 33821.98 288.18 17120.35 88888.00 2019-08-11 04:02:39.000 223 33821.99 288.15 17120.34 88888.00 2019-08-11 04:02:40.000 223 33821.95 288.13 17120.35 37909.34 2019-08-11 04:02:41.000 223 33821.96 288.11 17120.37 88888.00 2019-08-11 04:02:42.000 223 33821.95 288.12 17120.36 88888.00 2019-08-11 04:02:43.000 223 33821.92 288.16 17120.34 88888.00 2019-08-11 04:02:44.000 223 33821.91 288.16 17120.34 88888.00 2019-08-11 04:02:45.000 223 33821.92 288.14 17120.37 37909.32 2019-08-11 04:02:46.000 223 33821.90 288.15 17120.39 88888.00 2019-08-11 04:02:47.000 223 33821.89 288.17 17120.37 88888.00 2019-08-11 04:02:48.000 223 33821.85 288.18 17120.31 88888.00 2019-08-11 04:02:49.000 223 33821.84 288.22 17120.29 88888.00 2019-08-11 04:02:50.000 223 33821.82 288.22 17120.28 37909.27 2019-08-11 04:02:51.000 223 33821.79 288.22 17120.32 88888.00 2019-08-11 04:02:52.000 223 33821.79 288.22 17120.34 88888.00 2019-08-11 04:02:53.000 223 33821.78 288.17 17120.32 88888.00 2019-08-11 04:02:54.000 223 33821.80 288.17 17120.28 88888.00 2019-08-11 04:02:55.000 223 33821.82 288.16 17120.27 37909.17 2019-08-11 04:02:56.000 223 33821.81 288.17 17120.23 88888.00 2019-08-11 04:02:57.000 223 33821.82 288.20 17120.24 88888.00 2019-08-11 04:02:58.000 223 33821.83 288.19 17120.27 88888.00 2019-08-11 04:02:59.000 223 33821.79 288.19 17120.32 88888.00 2019-08-11 04:03:00.000 223 33821.80 288.19 17120.26 37909.12 2019-08-11 04:03:01.000 223 33821.83 288.18 17120.33 88888.00 2019-08-11 04:03:02.000 223 33821.82 288.15 17120.30 88888.00 2019-08-11 04:03:03.000 223 33821.80 288.14 17120.28 88888.00 2019-08-11 04:03:04.000 223 33821.81 288.16 17120.30 88888.00 2019-08-11 04:03:05.000 223 33821.80 288.18 17120.31 37909.12 2019-08-11 04:03:06.000 223 33821.74 288.16 17120.28 88888.00 2019-08-11 04:03:07.000 223 33821.78 288.19 17120.28 88888.00 2019-08-11 04:03:08.000 223 33821.78 288.16 17120.26 88888.00 2019-08-11 04:03:09.000 223 33821.74 288.14 17120.24 88888.00 2019-08-11 04:03:10.000 223 33821.73 288.20 17120.27 37909.13 2019-08-11 04:03:11.000 223 33821.74 288.18 17120.27 88888.00 2019-08-11 04:03:12.000 223 33821.68 288.19 17120.27 88888.00 2019-08-11 04:03:13.000 223 33821.65 288.15 17120.26 88888.00 2019-08-11 04:03:14.000 223 33821.65 288.14 17120.22 88888.00 2019-08-11 04:03:15.000 223 33821.62 288.14 17120.26 37909.13 2019-08-11 04:03:16.000 223 33821.61 288.14 17120.31 88888.00 2019-08-11 04:03:17.000 223 33821.59 288.12 17120.35 88888.00 2019-08-11 04:03:18.000 223 33821.62 288.10 17120.30 88888.00 2019-08-11 04:03:19.000 223 33821.63 288.10 17120.27 88888.00 2019-08-11 04:03:20.000 223 33821.60 288.07 17120.27 37909.04 2019-08-11 04:03:21.000 223 33821.57 288.07 17120.26 88888.00 2019-08-11 04:03:22.000 223 33821.56 288.07 17120.29 88888.00 2019-08-11 04:03:23.000 223 33821.59 288.09 17120.28 88888.00 2019-08-11 04:03:24.000 223 33821.58 288.11 17120.27 88888.00 2019-08-11 04:03:25.000 223 33821.62 288.08 17120.30 37909.05 2019-08-11 04:03:26.000 223 33821.67 288.13 17120.32 88888.00 2019-08-11 04:03:27.000 223 33821.68 288.11 17120.31 88888.00 2019-08-11 04:03:28.000 223 33821.65 288.12 17120.32 88888.00 2019-08-11 04:03:29.000 223 33821.62 288.11 17120.29 88888.00 2019-08-11 04:03:30.000 223 33821.65 288.11 17120.27 37909.03 2019-08-11 04:03:31.000 223 33821.65 288.13 17120.29 88888.00 2019-08-11 04:03:32.000 223 33821.67 288.12 17120.30 88888.00 2019-08-11 04:03:33.000 223 33821.65 288.11 17120.30 88888.00 2019-08-11 04:03:34.000 223 33821.69 288.10 17120.30 88888.00 2019-08-11 04:03:35.000 223 33821.72 288.12 17120.34 37909.06 2019-08-11 04:03:36.000 223 33821.72 288.10 17120.29 88888.00 2019-08-11 04:03:37.000 223 33821.75 288.09 17120.27 88888.00 2019-08-11 04:03:38.000 223 33821.76 288.10 17120.32 88888.00 2019-08-11 04:03:39.000 223 33821.73 288.09 17120.29 88888.00 2019-08-11 04:03:40.000 223 33821.72 288.08 17120.28 37909.14 2019-08-11 04:03:41.000 223 33821.74 288.12 17120.34 88888.00 2019-08-11 04:03:42.000 223 33821.74 288.10 17120.32 88888.00 2019-08-11 04:03:43.000 223 33821.68 288.07 17120.28 88888.00 2019-08-11 04:03:44.000 223 33821.73 288.07 17120.25 88888.00 2019-08-11 04:03:45.000 223 33821.75 288.05 17120.25 37909.09 2019-08-11 04:03:46.000 223 33821.71 288.04 17120.26 88888.00 2019-08-11 04:03:47.000 223 33821.70 288.02 17120.30 88888.00 2019-08-11 04:03:48.000 223 33821.70 288.02 17120.28 88888.00 2019-08-11 04:03:49.000 223 33821.73 287.99 17120.27 88888.00 2019-08-11 04:03:50.000 223 33821.74 288.03 17120.29 37909.08 2019-08-11 04:03:51.000 223 33821.72 288.08 17120.31 88888.00 2019-08-11 04:03:52.000 223 33821.69 288.05 17120.30 88888.00 2019-08-11 04:03:53.000 223 33821.67 288.04 17120.28 88888.00 2019-08-11 04:03:54.000 223 33821.64 288.05 17120.30 88888.00 2019-08-11 04:03:55.000 223 33821.65 288.06 17120.28 37909.11 2019-08-11 04:03:56.000 223 33821.67 288.09 17120.30 88888.00 2019-08-11 04:03:57.000 223 33821.71 288.08 17120.32 88888.00 2019-08-11 04:03:58.000 223 33821.73 288.09 17120.32 88888.00 2019-08-11 04:03:59.000 223 33821.73 288.08 17120.30 88888.00 2019-08-11 04:04:00.000 223 33821.70 288.09 17120.33 37909.07 2019-08-11 04:04:01.000 223 33821.68 288.09 17120.35 88888.00 2019-08-11 04:04:02.000 223 33821.66 288.07 17120.35 88888.00 2019-08-11 04:04:03.000 223 33821.69 288.09 17120.36 88888.00 2019-08-11 04:04:04.000 223 33821.67 288.11 17120.35 88888.00 2019-08-11 04:04:05.000 223 33821.64 288.10 17120.33 37908.96 2019-08-11 04:04:06.000 223 33821.65 288.06 17120.31 88888.00 2019-08-11 04:04:07.000 223 33821.65 288.04 17120.33 88888.00 2019-08-11 04:04:08.000 223 33821.64 288.05 17120.34 88888.00 2019-08-11 04:04:09.000 223 33821.63 288.05 17120.32 88888.00 2019-08-11 04:04:10.000 223 33821.61 288.07 17120.29 37909.03 2019-08-11 04:04:11.000 223 33821.64 288.05 17120.25 88888.00 2019-08-11 04:04:12.000 223 33821.64 288.02 17120.24 88888.00 2019-08-11 04:04:13.000 223 33821.65 288.03 17120.24 88888.00 2019-08-11 04:04:14.000 223 33821.62 288.08 17120.24 88888.00 2019-08-11 04:04:15.000 223 33821.59 288.08 17120.27 37909.01 2019-08-11 04:04:16.000 223 33821.59 288.09 17120.29 88888.00 2019-08-11 04:04:17.000 223 33821.62 288.08 17120.29 88888.00 2019-08-11 04:04:18.000 223 33821.63 288.10 17120.27 88888.00 2019-08-11 04:04:19.000 223 33821.63 288.08 17120.33 88888.00 2019-08-11 04:04:20.000 223 33821.62 288.08 17120.29 37909.03 2019-08-11 04:04:21.000 223 33821.58 288.08 17120.26 88888.00 2019-08-11 04:04:22.000 223 33821.59 288.07 17120.26 88888.00 2019-08-11 04:04:23.000 223 33821.59 288.09 17120.30 88888.00 2019-08-11 04:04:24.000 223 33821.63 288.10 17120.28 88888.00 2019-08-11 04:04:25.000 223 33821.64 288.08 17120.28 37909.00 2019-08-11 04:04:26.000 223 33821.61 288.03 17120.26 88888.00 2019-08-11 04:04:27.000 223 33821.62 288.02 17120.29 88888.00 2019-08-11 04:04:28.000 223 33821.61 288.01 17120.29 88888.00 2019-08-11 04:04:29.000 223 33821.62 288.02 17120.28 88888.00 2019-08-11 04:04:30.000 223 33821.64 287.99 17120.27 37908.98 2019-08-11 04:04:31.000 223 33821.67 287.99 17120.24 88888.00 2019-08-11 04:04:32.000 223 33821.65 288.01 17120.27 88888.00 2019-08-11 04:04:33.000 223 33821.63 288.01 17120.24 88888.00 2019-08-11 04:04:34.000 223 33821.63 288.05 17120.24 88888.00 2019-08-11 04:04:35.000 223 33821.64 288.05 17120.25 37909.05 2019-08-11 04:04:36.000 223 33821.62 288.03 17120.24 88888.00 2019-08-11 04:04:37.000 223 33821.62 288.01 17120.23 88888.00 2019-08-11 04:04:38.000 223 33821.64 287.99 17120.26 88888.00 2019-08-11 04:04:39.000 223 33821.66 288.00 17120.21 88888.00 2019-08-11 04:04:40.000 223 33821.70 288.02 17120.22 37908.93 2019-08-11 04:04:41.000 223 33821.71 288.04 17120.24 88888.00 2019-08-11 04:04:42.000 223 33821.72 288.03 17120.21 88888.00 2019-08-11 04:04:43.000 223 33821.67 288.05 17120.19 88888.00 2019-08-11 04:04:44.000 223 33821.66 288.07 17120.23 88888.00 2019-08-11 04:04:45.000 223 33821.66 288.05 17120.20 37909.01 2019-08-11 04:04:46.000 223 33821.68 288.04 17120.19 88888.00 2019-08-11 04:04:47.000 223 33821.68 288.07 17120.24 88888.00 2019-08-11 04:04:48.000 223 33821.65 288.04 17120.28 88888.00 2019-08-11 04:04:49.000 223 33821.69 288.01 17120.26 88888.00 2019-08-11 04:04:50.000 223 33821.64 288.00 17120.24 37909.02 2019-08-11 04:04:51.000 223 33821.64 288.01 17120.23 88888.00 2019-08-11 04:04:52.000 223 33821.61 288.05 17120.28 88888.00 2019-08-11 04:04:53.000 223 33821.63 288.00 17120.29 88888.00 2019-08-11 04:04:54.000 223 33821.63 287.98 17120.28 88888.00 2019-08-11 04:04:55.000 223 33821.62 287.98 17120.29 37909.02 2019-08-11 04:04:56.000 223 33821.64 287.97 17120.29 88888.00 2019-08-11 04:04:57.000 223 33821.61 287.98 17120.25 88888.00 2019-08-11 04:04:58.000 223 33821.59 287.98 17120.26 88888.00 2019-08-11 04:04:59.000 223 33821.59 288.01 17120.24 88888.00 2019-08-11 04:05:00.000 223 33821.54 287.99 17120.25 37908.99 2019-08-11 04:05:01.000 223 33821.51 288.00 17120.27 88888.00 2019-08-11 04:05:02.000 223 33821.50 287.99 17120.25 88888.00 2019-08-11 04:05:03.000 223 33821.50 287.98 17120.28 88888.00 2019-08-11 04:05:04.000 223 33821.50 287.97 17120.29 88888.00 2019-08-11 04:05:05.000 223 33821.47 287.95 17120.31 37909.01 2019-08-11 04:05:06.000 223 33821.50 287.94 17120.29 88888.00 2019-08-11 04:05:07.000 223 33821.53 287.94 17120.28 88888.00 2019-08-11 04:05:08.000 223 33821.51 287.94 17120.27 88888.00 2019-08-11 04:05:09.000 223 33821.53 287.97 17120.27 88888.00 2019-08-11 04:05:10.000 223 33821.54 287.95 17120.26 37908.86 2019-08-11 04:05:11.000 223 33821.52 287.93 17120.25 88888.00 2019-08-11 04:05:12.000 223 33821.48 287.95 17120.27 88888.00 2019-08-11 04:05:13.000 223 33821.45 287.92 17120.25 88888.00 2019-08-11 04:05:14.000 223 33821.45 287.98 17120.25 88888.00 2019-08-11 04:05:15.000 223 33821.45 288.02 17120.28 37908.86 2019-08-11 04:05:16.000 223 33821.48 288.00 17120.30 88888.00 2019-08-11 04:05:17.000 223 33821.52 288.01 17120.30 88888.00 2019-08-11 04:05:18.000 223 33821.48 288.04 17120.29 88888.00 2019-08-11 04:05:19.000 223 33821.52 288.03 17120.30 88888.00 2019-08-11 04:05:20.000 223 33821.52 288.00 17120.32 37908.92 2019-08-11 04:05:21.000 223 33821.53 288.04 17120.31 88888.00 2019-08-11 04:05:22.000 223 33821.54 288.05 17120.28 88888.00 2019-08-11 04:05:23.000 223 33821.56 288.06 17120.29 88888.00 2019-08-11 04:05:24.000 223 33821.59 288.05 17120.31 88888.00 2019-08-11 04:05:25.000 223 33821.59 288.09 17120.29 37908.87 2019-08-11 04:05:26.000 223 33821.59 288.11 17120.31 88888.00 2019-08-11 04:05:27.000 223 33821.60 288.08 17120.34 88888.00 2019-08-11 04:05:28.000 223 33821.62 288.13 17120.31 88888.00 2019-08-11 04:05:29.000 223 33821.66 288.14 17120.29 88888.00 2019-08-11 04:05:30.000 223 33821.62 288.12 17120.26 37909.02 2019-08-11 04:05:31.000 223 33821.63 288.15 17120.26 88888.00 2019-08-11 04:05:32.000 223 33821.62 288.13 17120.26 88888.00 2019-08-11 04:05:33.000 223 33821.64 288.14 17120.27 88888.00 2019-08-11 04:05:34.000 223 33821.66 288.13 17120.33 88888.00 2019-08-11 04:05:35.000 223 33821.69 288.18 17120.36 37908.97 2019-08-11 04:05:36.000 223 33821.68 288.20 17120.28 88888.00 2019-08-11 04:05:37.000 223 33821.70 288.19 17120.32 88888.00 2019-08-11 04:05:38.000 223 33821.69 288.21 17120.34 88888.00 2019-08-11 04:05:39.000 223 33821.67 288.20 17120.29 88888.00 2019-08-11 04:05:40.000 223 33821.66 288.23 17120.29 37909.08 2019-08-11 04:05:41.000 223 33821.62 288.19 17120.27 88888.00 2019-08-11 04:05:42.000 223 33821.64 288.19 17120.31 88888.00 2019-08-11 04:05:43.000 223 33821.69 288.21 17120.32 88888.00 2019-08-11 04:05:44.000 223 33821.71 288.25 17120.30 88888.00 2019-08-11 04:05:45.000 223 33821.68 288.22 17120.29 37909.03 2019-08-11 04:05:46.000 223 33821.64 288.19 17120.33 88888.00 2019-08-11 04:05:47.000 223 33821.67 288.19 17120.35 88888.00 2019-08-11 04:05:48.000 223 33821.66 288.18 17120.30 88888.00 2019-08-11 04:05:49.000 223 33821.67 288.19 17120.29 88888.00 2019-08-11 04:05:50.000 223 33821.66 288.18 17120.33 37909.02 2019-08-11 04:05:51.000 223 33821.61 288.16 17120.31 88888.00 2019-08-11 04:05:52.000 223 33821.59 288.16 17120.32 88888.00 2019-08-11 04:05:53.000 223 33821.59 288.17 17120.34 88888.00 2019-08-11 04:05:54.000 223 33821.57 288.17 17120.34 88888.00 2019-08-11 04:05:55.000 223 33821.55 288.16 17120.34 37909.05 2019-08-11 04:05:56.000 223 33821.53 288.16 17120.33 88888.00 2019-08-11 04:05:57.000 223 33821.54 288.17 17120.31 88888.00 2019-08-11 04:05:58.000 223 33821.56 288.18 17120.32 88888.00 2019-08-11 04:05:59.000 223 33821.53 288.17 17120.31 88888.00 2019-08-11 04:06:00.000 223 33821.47 288.15 17120.31 37908.89 2019-08-11 04:06:01.000 223 33821.43 288.12 17120.28 88888.00 2019-08-11 04:06:02.000 223 33821.38 288.17 17120.27 88888.00 2019-08-11 04:06:03.000 223 33821.31 288.18 17120.25 88888.00 2019-08-11 04:06:04.000 223 33821.33 288.16 17120.24 88888.00 2019-08-11 04:06:05.000 223 33821.30 288.15 17120.27 37908.85 2019-08-11 04:06:06.000 223 33821.30 288.18 17120.31 88888.00 2019-08-11 04:06:07.000 223 33821.29 288.17 17120.25 88888.00 2019-08-11 04:06:08.000 223 33821.22 288.21 17120.23 88888.00 2019-08-11 04:06:09.000 223 33821.19 288.21 17120.25 88888.00 2019-08-11 04:06:10.000 223 33821.16 288.19 17120.30 37908.73 2019-08-11 04:06:11.000 223 33821.12 288.21 17120.26 88888.00 2019-08-11 04:06:12.000 223 33821.16 288.22 17120.26 88888.00 2019-08-11 04:06:13.000 223 33821.14 288.17 17120.29 88888.00 2019-08-11 04:06:14.000 223 33821.08 288.17 17120.31 88888.00 2019-08-11 04:06:15.000 223 33821.07 288.18 17120.30 37908.60 2019-08-11 04:06:16.000 223 33821.07 288.16 17120.28 88888.00 2019-08-11 04:06:17.000 223 33821.06 288.15 17120.34 88888.00 2019-08-11 04:06:18.000 223 33821.04 288.17 17120.36 88888.00 2019-08-11 04:06:19.000 223 33821.07 288.18 17120.39 88888.00 2019-08-11 04:06:20.000 223 33821.08 288.21 17120.35 37908.53 2019-08-11 04:06:21.000 223 33821.08 288.20 17120.32 88888.00 2019-08-11 04:06:22.000 223 33821.04 288.22 17120.31 88888.00 2019-08-11 04:06:23.000 223 33821.03 288.23 17120.28 88888.00 2019-08-11 04:06:24.000 223 33821.02 288.19 17120.31 88888.00 2019-08-11 04:06:25.000 223 33821.03 288.18 17120.29 37908.56 2019-08-11 04:06:26.000 223 33821.04 288.18 17120.31 88888.00 2019-08-11 04:06:27.000 223 33821.06 288.14 17120.33 88888.00 2019-08-11 04:06:28.000 223 33821.09 288.20 17120.32 88888.00 2019-08-11 04:06:29.000 223 33821.11 288.25 17120.35 88888.00 2019-08-11 04:06:30.000 223 33821.10 288.25 17120.34 37908.58 2019-08-11 04:06:31.000 223 33821.13 288.21 17120.32 88888.00 2019-08-11 04:06:32.000 223 33821.11 288.21 17120.35 88888.00 2019-08-11 04:06:33.000 223 33821.10 288.24 17120.38 88888.00 2019-08-11 04:06:34.000 223 33821.06 288.25 17120.35 88888.00 2019-08-11 04:06:35.000 223 33821.08 288.22 17120.35 37908.57 2019-08-11 04:06:36.000 223 33821.14 288.23 17120.35 88888.00 2019-08-11 04:06:37.000 223 33821.21 288.23 17120.33 88888.00 2019-08-11 04:06:38.000 223 33821.23 288.23 17120.35 88888.00 2019-08-11 04:06:39.000 223 33821.21 288.22 17120.35 88888.00 2019-08-11 04:06:40.000 223 33821.17 288.21 17120.31 37908.54 2019-08-11 04:06:41.000 223 33821.22 288.22 17120.29 88888.00 2019-08-11 04:06:42.000 223 33821.30 288.23 17120.32 88888.00 2019-08-11 04:06:43.000 223 33821.27 288.25 17120.32 88888.00 2019-08-11 04:06:44.000 223 33821.24 288.27 17120.34 88888.00 2019-08-11 04:06:45.000 223 33821.22 288.27 17120.37 37908.72 2019-08-11 04:06:46.000 223 33821.22 288.28 17120.37 88888.00 2019-08-11 04:06:47.000 223 33821.23 288.27 17120.34 88888.00 2019-08-11 04:06:48.000 223 33821.24 288.27 17120.32 88888.00 2019-08-11 04:06:49.000 223 33821.26 288.27 17120.30 88888.00 2019-08-11 04:06:50.000 223 33821.24 288.26 17120.29 37908.74 2019-08-11 04:06:51.000 223 33821.29 288.32 17120.30 88888.00 2019-08-11 04:06:52.000 223 33821.31 288.34 17120.27 88888.00 2019-08-11 04:06:53.000 223 33821.29 288.32 17120.24 88888.00 2019-08-11 04:06:54.000 223 33821.30 288.31 17120.27 88888.00 2019-08-11 04:06:55.000 223 33821.27 288.32 17120.32 37908.77 2019-08-11 04:06:56.000 223 33821.25 288.30 17120.28 88888.00 2019-08-11 04:06:57.000 223 33821.25 288.31 17120.28 88888.00 2019-08-11 04:06:58.000 223 33821.23 288.29 17120.29 88888.00 2019-08-11 04:06:59.000 223 33821.23 288.26 17120.28 88888.00 2019-08-11 04:07:00.000 223 33821.26 288.26 17120.30 37908.79 2019-08-11 04:07:01.000 223 33821.22 288.27 17120.33 88888.00 2019-08-11 04:07:02.000 223 33821.23 288.29 17120.34 88888.00 2019-08-11 04:07:03.000 223 33821.27 288.27 17120.29 88888.00 2019-08-11 04:07:04.000 223 33821.27 288.26 17120.25 88888.00 2019-08-11 04:07:05.000 223 33821.28 288.29 17120.27 37908.71 2019-08-11 04:07:06.000 223 33821.26 288.30 17120.29 88888.00 2019-08-11 04:07:07.000 223 33821.24 288.32 17120.30 88888.00 2019-08-11 04:07:08.000 223 33821.25 288.27 17120.30 88888.00 2019-08-11 04:07:09.000 223 33821.29 288.27 17120.30 88888.00 2019-08-11 04:07:10.000 223 33821.27 288.27 17120.32 37908.72 2019-08-11 04:07:11.000 223 33821.25 288.27 17120.30 88888.00 2019-08-11 04:07:12.000 223 33821.27 288.30 17120.29 88888.00 2019-08-11 04:07:13.000 223 33821.23 288.32 17120.33 88888.00 2019-08-11 04:07:14.000 223 33821.25 288.31 17120.32 88888.00 2019-08-11 04:07:15.000 223 33821.27 288.32 17120.30 37908.69 2019-08-11 04:07:16.000 223 33821.24 288.34 17120.32 88888.00 2019-08-11 04:07:17.000 223 33821.20 288.31 17120.29 88888.00 2019-08-11 04:07:18.000 223 33821.20 288.29 17120.27 88888.00 2019-08-11 04:07:19.000 223 33821.21 288.28 17120.28 88888.00 2019-08-11 04:07:20.000 223 33821.19 288.30 17120.27 37908.61 2019-08-11 04:07:21.000 223 33821.17 288.29 17120.28 88888.00 2019-08-11 04:07:22.000 223 33821.20 288.33 17120.30 88888.00 2019-08-11 04:07:23.000 223 33821.20 288.30 17120.29 88888.00 2019-08-11 04:07:24.000 223 33821.17 288.30 17120.31 88888.00 2019-08-11 04:07:25.000 223 33821.17 288.33 17120.33 37908.54 2019-08-11 04:07:26.000 223 33821.19 288.28 17120.31 88888.00 2019-08-11 04:07:27.000 223 33821.17 288.23 17120.27 88888.00 2019-08-11 04:07:28.000 223 33821.14 288.27 17120.29 88888.00 2019-08-11 04:07:29.000 223 33821.14 288.29 17120.31 88888.00 2019-08-11 04:07:30.000 223 33821.12 288.32 17120.33 37908.54 2019-08-11 04:07:31.000 223 33821.10 288.32 17120.36 88888.00 2019-08-11 04:07:32.000 223 33821.13 288.31 17120.35 88888.00 2019-08-11 04:07:33.000 223 33821.08 288.29 17120.30 88888.00 2019-08-11 04:07:34.000 223 33821.10 288.32 17120.33 88888.00 2019-08-11 04:07:35.000 223 33821.07 288.34 17120.26 37908.50 2019-08-11 04:07:36.000 223 33821.04 288.32 17120.29 88888.00 2019-08-11 04:07:37.000 223 33821.06 288.33 17120.37 88888.00 2019-08-11 04:07:38.000 223 33821.06 288.27 17120.36 88888.00 2019-08-11 04:07:39.000 223 33821.04 288.31 17120.39 88888.00 2019-08-11 04:07:40.000 223 33821.05 288.27 17120.34 37908.59 2019-08-11 04:07:41.000 223 33821.02 288.27 17120.34 88888.00 2019-08-11 04:07:42.000 223 33821.05 288.26 17120.35 88888.00 2019-08-11 04:07:43.000 223 33821.05 288.26 17120.34 88888.00 2019-08-11 04:07:44.000 223 33821.06 288.26 17120.35 88888.00 2019-08-11 04:07:45.000 223 33821.00 288.24 17120.35 37908.47 2019-08-11 04:07:46.000 223 33820.99 288.28 17120.36 88888.00 2019-08-11 04:07:47.000 223 33821.01 288.30 17120.35 88888.00 2019-08-11 04:07:48.000 223 33821.03 288.28 17120.34 88888.00 2019-08-11 04:07:49.000 223 33821.05 288.27 17120.39 88888.00 2019-08-11 04:07:50.000 223 33821.03 288.28 17120.37 37908.53 2019-08-11 04:07:51.000 223 33821.04 288.29 17120.36 88888.00 2019-08-11 04:07:52.000 223 33821.03 288.26 17120.33 88888.00 2019-08-11 04:07:53.000 223 33821.04 288.26 17120.31 88888.00 2019-08-11 04:07:54.000 223 33821.07 288.28 17120.35 88888.00 2019-08-11 04:07:55.000 223 33821.05 288.29 17120.35 37908.54 2019-08-11 04:07:56.000 223 33821.03 288.32 17120.34 88888.00 2019-08-11 04:07:57.000 223 33821.06 288.31 17120.36 88888.00 2019-08-11 04:07:58.000 223 33821.04 288.26 17120.36 88888.00 2019-08-11 04:07:59.000 223 33821.01 288.30 17120.38 88888.00 2019-08-11 04:08:00.000 223 33821.01 288.27 17120.38 37908.47 2019-08-11 04:08:01.000 223 33820.98 288.26 17120.36 88888.00 2019-08-11 04:08:02.000 223 33821.00 288.24 17120.36 88888.00 2019-08-11 04:08:03.000 223 33821.04 288.27 17120.36 88888.00 2019-08-11 04:08:04.000 223 33821.05 288.27 17120.33 88888.00 2019-08-11 04:08:05.000 223 33821.05 288.28 17120.33 37908.55 2019-08-11 04:08:06.000 223 33821.04 288.31 17120.34 88888.00 2019-08-11 04:08:07.000 223 33821.05 288.28 17120.38 88888.00 2019-08-11 04:08:08.000 223 33821.04 288.22 17120.41 88888.00 2019-08-11 04:08:09.000 223 33821.01 288.28 17120.37 88888.00 2019-08-11 04:08:10.000 223 33820.97 288.28 17120.36 37908.45 2019-08-11 04:08:11.000 223 33820.93 288.29 17120.37 88888.00 2019-08-11 04:08:12.000 223 33820.92 288.25 17120.40 88888.00 2019-08-11 04:08:13.000 223 33820.91 288.25 17120.36 88888.00 2019-08-11 04:08:14.000 223 33820.96 288.28 17120.39 88888.00 2019-08-11 04:08:15.000 223 33820.95 288.26 17120.38 37908.47 2019-08-11 04:08:16.000 223 33820.90 288.31 17120.36 88888.00 2019-08-11 04:08:17.000 223 33820.88 288.28 17120.35 88888.00 2019-08-11 04:08:18.000 223 33820.84 288.25 17120.37 88888.00 2019-08-11 04:08:19.000 223 33820.80 288.22 17120.38 88888.00 2019-08-11 04:08:20.000 223 33820.78 288.23 17120.39 37908.41 2019-08-11 04:08:21.000 223 33820.82 288.26 17120.39 88888.00 2019-08-11 04:08:22.000 223 33820.81 288.25 17120.38 88888.00 2019-08-11 04:08:23.000 223 33820.82 288.24 17120.35 88888.00 2019-08-11 04:08:24.000 223 33820.79 288.26 17120.35 88888.00 2019-08-11 04:08:25.000 223 33820.81 288.26 17120.32 37908.35 2019-08-11 04:08:26.000 223 33820.82 288.25 17120.33 88888.00 2019-08-11 04:08:27.000 223 33820.84 288.23 17120.36 88888.00 2019-08-11 04:08:28.000 223 33820.82 288.26 17120.37 88888.00 2019-08-11 04:08:29.000 223 33820.83 288.25 17120.37 88888.00 2019-08-11 04:08:30.000 223 33820.85 288.26 17120.36 37908.31 2019-08-11 04:08:31.000 223 33820.83 288.28 17120.36 88888.00 2019-08-11 04:08:32.000 223 33820.82 288.29 17120.41 88888.00 2019-08-11 04:08:33.000 223 33820.85 288.33 17120.43 88888.00 2019-08-11 04:08:34.000 223 33820.82 288.33 17120.40 88888.00 2019-08-11 04:08:35.000 223 33820.83 288.31 17120.43 37908.32 2019-08-11 04:08:36.000 223 33820.84 288.33 17120.44 88888.00 2019-08-11 04:08:37.000 223 33820.84 288.34 17120.41 88888.00 2019-08-11 04:08:38.000 223 33820.85 288.34 17120.34 88888.00 2019-08-11 04:08:39.000 223 33820.86 288.36 17120.29 88888.00 2019-08-11 04:08:40.000 223 33820.86 288.31 17120.32 37908.39 2019-08-11 04:08:41.000 223 33820.87 288.32 17120.36 88888.00 2019-08-11 04:08:42.000 223 33820.88 288.35 17120.44 88888.00 2019-08-11 04:08:43.000 223 33820.88 288.38 17120.38 88888.00 2019-08-11 04:08:44.000 223 33820.90 288.41 17120.38 88888.00 2019-08-11 04:08:45.000 223 33820.90 288.36 17120.40 37908.41 2019-08-11 04:08:46.000 223 33820.93 288.37 17120.37 88888.00 2019-08-11 04:08:47.000 223 33820.93 288.36 17120.36 88888.00 2019-08-11 04:08:48.000 223 33820.89 288.32 17120.39 88888.00 2019-08-11 04:08:49.000 223 33820.92 288.32 17120.37 88888.00 2019-08-11 04:08:50.000 223 33820.90 288.30 17120.34 37908.44 2019-08-11 04:08:51.000 223 33820.90 288.35 17120.31 88888.00 2019-08-11 04:08:52.000 223 33820.89 288.38 17120.31 88888.00 2019-08-11 04:08:53.000 223 33820.93 288.34 17120.33 88888.00 2019-08-11 04:08:54.000 223 33820.93 288.34 17120.37 88888.00 2019-08-11 04:08:55.000 223 33820.95 288.32 17120.36 37908.33 2019-08-11 04:08:56.000 223 33820.91 288.36 17120.37 88888.00 2019-08-11 04:08:57.000 223 33820.87 288.36 17120.35 88888.00 2019-08-11 04:08:58.000 223 33820.87 288.35 17120.35 88888.00 2019-08-11 04:08:59.000 223 33820.89 288.36 17120.38 88888.00 2019-08-11 04:09:00.000 223 33820.93 288.34 17120.39 37908.42 2019-08-11 04:09:01.000 223 33820.86 288.37 17120.36 88888.00 2019-08-11 04:09:02.000 223 33820.84 288.35 17120.38 88888.00 2019-08-11 04:09:03.000 223 33820.91 288.34 17120.39 88888.00 2019-08-11 04:09:04.000 223 33820.85 288.34 17120.33 88888.00 2019-08-11 04:09:05.000 223 33820.84 288.34 17120.36 37908.44 2019-08-11 04:09:06.000 223 33820.82 288.31 17120.34 88888.00 2019-08-11 04:09:07.000 223 33820.87 288.29 17120.31 88888.00 2019-08-11 04:09:08.000 223 33820.87 288.29 17120.30 88888.00 2019-08-11 04:09:09.000 223 33820.88 288.29 17120.31 88888.00 2019-08-11 04:09:10.000 223 33820.88 288.30 17120.33 37908.36 2019-08-11 04:09:11.000 223 33820.88 288.33 17120.34 88888.00 2019-08-11 04:09:12.000 223 33820.90 288.29 17120.34 88888.00 2019-08-11 04:09:13.000 223 33820.85 288.31 17120.34 88888.00 2019-08-11 04:09:14.000 223 33820.88 288.29 17120.34 88888.00 2019-08-11 04:09:15.000 223 33820.88 288.27 17120.30 37908.41 2019-08-11 04:09:16.000 223 33820.86 288.31 17120.28 88888.00 2019-08-11 04:09:17.000 223 33820.86 288.28 17120.33 88888.00 2019-08-11 04:09:18.000 223 33820.88 288.31 17120.32 88888.00 2019-08-11 04:09:19.000 223 33820.84 288.33 17120.33 88888.00 2019-08-11 04:09:20.000 223 33820.84 288.36 17120.28 37908.33 2019-08-11 04:09:21.000 223 33820.87 288.36 17120.29 88888.00 2019-08-11 04:09:22.000 223 33820.83 288.38 17120.27 88888.00 2019-08-11 04:09:23.000 223 33820.84 288.37 17120.30 88888.00 2019-08-11 04:09:24.000 223 33820.86 288.35 17120.30 88888.00 2019-08-11 04:09:25.000 223 33820.84 288.34 17120.30 37908.36 2019-08-11 04:09:26.000 223 33820.87 288.33 17120.31 88888.00 2019-08-11 04:09:27.000 223 33820.86 288.35 17120.27 88888.00 2019-08-11 04:09:28.000 223 33820.84 288.36 17120.30 88888.00 2019-08-11 04:09:29.000 223 33820.86 288.28 17120.33 88888.00 2019-08-11 04:09:30.000 223 33820.89 288.29 17120.31 37908.31 2019-08-11 04:09:31.000 223 33820.87 288.31 17120.28 88888.00 2019-08-11 04:09:32.000 223 33820.84 288.30 17120.31 88888.00 2019-08-11 04:09:33.000 223 33820.86 288.33 17120.31 88888.00 2019-08-11 04:09:34.000 223 33820.85 288.34 17120.29 88888.00 2019-08-11 04:09:35.000 223 33820.79 288.33 17120.31 37908.37 2019-08-11 04:09:36.000 223 33820.80 288.33 17120.35 88888.00 2019-08-11 04:09:37.000 223 33820.76 288.28 17120.35 88888.00 2019-08-11 04:09:38.000 223 33820.75 288.29 17120.37 88888.00 2019-08-11 04:09:39.000 223 33820.76 288.30 17120.38 88888.00 2019-08-11 04:09:40.000 223 33820.74 288.29 17120.34 37908.34 2019-08-11 04:09:41.000 223 33820.74 288.29 17120.35 88888.00 2019-08-11 04:09:42.000 223 33820.75 288.26 17120.35 88888.00 2019-08-11 04:09:43.000 223 33820.72 288.28 17120.37 88888.00 2019-08-11 04:09:44.000 223 33820.71 288.26 17120.38 88888.00 2019-08-11 04:09:45.000 223 33820.71 288.25 17120.34 37908.23 2019-08-11 04:09:46.000 223 33820.67 288.26 17120.33 88888.00 2019-08-11 04:09:47.000 223 33820.67 288.26 17120.37 88888.00 2019-08-11 04:09:48.000 223 33820.71 288.26 17120.38 88888.00 2019-08-11 04:09:49.000 223 33820.79 288.29 17120.37 88888.00 2019-08-11 04:09:50.000 223 33820.77 288.26 17120.36 37908.29 2019-08-11 04:09:51.000 223 33820.75 288.25 17120.38 88888.00 2019-08-11 04:09:52.000 223 33820.73 288.26 17120.39 88888.00 2019-08-11 04:09:53.000 223 33820.75 288.29 17120.39 88888.00 2019-08-11 04:09:54.000 223 33820.79 288.31 17120.36 88888.00 2019-08-11 04:09:55.000 223 33820.80 288.29 17120.37 37908.31 2019-08-11 04:09:56.000 223 33820.76 288.30 17120.38 88888.00 2019-08-11 04:09:57.000 223 33820.77 288.28 17120.41 88888.00 2019-08-11 04:09:58.000 223 33820.77 288.27 17120.39 88888.00 2019-08-11 04:09:59.000 223 33820.75 288.27 17120.42 88888.00 2019-08-11 04:10:00.000 223 33820.75 288.24 17120.41 37908.27 2019-08-11 04:10:01.000 223 33820.77 288.21 17120.41 88888.00 2019-08-11 04:10:02.000 223 33820.79 288.21 17120.35 88888.00 2019-08-11 04:10:03.000 223 33820.77 288.23 17120.35 88888.00 2019-08-11 04:10:04.000 223 33820.77 288.26 17120.35 88888.00 2019-08-11 04:10:05.000 223 33820.78 288.27 17120.32 37908.28 2019-08-11 04:10:06.000 223 33820.75 288.29 17120.33 88888.00 2019-08-11 04:10:07.000 223 33820.80 288.27 17120.37 88888.00 2019-08-11 04:10:08.000 223 33820.82 288.28 17120.36 88888.00 2019-08-11 04:10:09.000 223 33820.83 288.28 17120.36 88888.00 2019-08-11 04:10:10.000 223 33820.83 288.29 17120.33 37908.39 2019-08-11 04:10:11.000 223 33820.79 288.29 17120.36 88888.00 2019-08-11 04:10:12.000 223 33820.80 288.28 17120.36 88888.00 2019-08-11 04:10:13.000 223 33820.83 288.31 17120.38 88888.00 2019-08-11 04:10:14.000 223 33820.82 288.26 17120.38 88888.00 2019-08-11 04:10:15.000 223 33820.80 288.19 17120.39 37908.40 2019-08-11 04:10:16.000 223 33820.80 288.21 17120.38 88888.00 2019-08-11 04:10:17.000 223 33820.81 288.22 17120.38 88888.00 2019-08-11 04:10:18.000 223 33820.82 288.24 17120.42 88888.00 2019-08-11 04:10:19.000 223 33820.84 288.24 17120.41 88888.00 2019-08-11 04:10:20.000 223 33820.82 288.23 17120.40 37908.41 2019-08-11 04:10:21.000 223 33820.84 288.24 17120.41 88888.00 2019-08-11 04:10:22.000 223 33820.88 288.23 17120.39 88888.00 2019-08-11 04:10:23.000 223 33820.86 288.20 17120.38 88888.00 2019-08-11 04:10:24.000 223 33820.86 288.23 17120.37 88888.00 2019-08-11 04:10:25.000 223 33820.82 288.23 17120.31 37908.40 2019-08-11 04:10:26.000 223 33820.86 288.23 17120.30 88888.00 2019-08-11 04:10:27.000 223 33820.89 288.23 17120.30 88888.00 2019-08-11 04:10:28.000 223 33820.91 288.17 17120.30 88888.00 2019-08-11 04:10:29.000 223 33820.96 288.20 17120.37 88888.00 2019-08-11 04:10:30.000 223 33820.96 288.20 17120.40 37908.36 2019-08-11 04:10:31.000 223 33820.97 288.22 17120.38 88888.00 2019-08-11 04:10:32.000 223 33820.98 288.23 17120.33 88888.00 2019-08-11 04:10:33.000 223 33820.97 288.26 17120.31 88888.00 2019-08-11 04:10:34.000 223 33820.96 288.29 17120.28 88888.00 2019-08-11 04:10:35.000 223 33821.00 288.30 17120.32 37908.45 2019-08-11 04:10:36.000 223 33821.00 288.31 17120.30 88888.00 2019-08-11 04:10:37.000 223 33821.04 288.24 17120.30 88888.00 2019-08-11 04:10:38.000 223 33821.03 288.22 17120.31 88888.00 2019-08-11 04:10:39.000 223 33821.03 288.21 17120.27 88888.00 2019-08-11 04:10:40.000 223 33821.02 288.24 17120.31 37908.43 2019-08-11 04:10:41.000 223 33821.01 288.23 17120.31 88888.00 2019-08-11 04:10:42.000 223 33821.05 288.25 17120.28 88888.00 2019-08-11 04:10:43.000 223 33821.07 288.25 17120.27 88888.00 2019-08-11 04:10:44.000 223 33821.10 288.28 17120.30 88888.00 2019-08-11 04:10:45.000 223 33821.11 288.26 17120.29 37908.47 2019-08-11 04:10:46.000 223 33821.07 288.27 17120.24 88888.00 2019-08-11 04:10:47.000 223 33821.07 288.31 17120.26 88888.00 2019-08-11 04:10:48.000 223 33821.03 288.32 17120.28 88888.00 2019-08-11 04:10:49.000 223 33821.02 288.29 17120.30 88888.00 2019-08-11 04:10:50.000 223 33821.01 288.27 17120.28 37908.44 2019-08-11 04:10:51.000 223 33820.98 288.23 17120.28 88888.00 2019-08-11 04:10:52.000 223 33820.99 288.23 17120.30 88888.00 2019-08-11 04:10:53.000 223 33820.94 288.19 17120.29 88888.00 2019-08-11 04:10:54.000 223 33820.89 288.19 17120.30 88888.00 2019-08-11 04:10:55.000 223 33820.86 288.20 17120.33 37908.52 2019-08-11 04:10:56.000 223 33820.85 288.19 17120.32 88888.00 2019-08-11 04:10:57.000 223 33820.89 288.16 17120.31 88888.00 2019-08-11 04:10:58.000 223 33820.87 288.14 17120.33 88888.00 2019-08-11 04:10:59.000 223 33820.86 288.15 17120.35 88888.00 2019-08-11 04:11:00.000 223 33820.84 288.15 17120.37 37908.37 2019-08-11 04:11:01.000 223 33820.84 288.14 17120.34 88888.00 2019-08-11 04:11:02.000 223 33820.82 288.12 17120.32 88888.00 2019-08-11 04:11:03.000 223 33820.84 288.16 17120.34 88888.00 2019-08-11 04:11:04.000 223 33820.85 288.14 17120.34 88888.00 2019-08-11 04:11:05.000 223 33820.84 288.18 17120.36 37908.39 2019-08-11 04:11:06.000 223 33820.84 288.15 17120.38 88888.00 2019-08-11 04:11:07.000 223 33820.83 288.15 17120.34 88888.00 2019-08-11 04:11:08.000 223 33820.83 288.18 17120.34 88888.00 2019-08-11 04:11:09.000 223 33820.83 288.21 17120.33 88888.00 2019-08-11 04:11:10.000 223 33820.84 288.22 17120.32 37908.28 2019-08-11 04:11:11.000 223 33820.82 288.18 17120.31 88888.00 2019-08-11 04:11:12.000 223 33820.79 288.17 17120.31 88888.00 2019-08-11 04:11:13.000 223 33820.79 288.16 17120.33 88888.00 2019-08-11 04:11:14.000 223 33820.76 288.14 17120.30 88888.00 2019-08-11 04:11:15.000 223 33820.76 288.16 17120.34 37908.36 2019-08-11 04:11:16.000 223 33820.81 288.20 17120.32 88888.00 2019-08-11 04:11:17.000 223 33820.85 288.22 17120.34 88888.00 2019-08-11 04:11:18.000 223 33820.90 288.17 17120.31 88888.00 2019-08-11 04:11:19.000 223 33820.90 288.18 17120.33 88888.00 2019-08-11 04:11:20.000 223 33820.87 288.10 17120.29 37908.33 2019-08-11 04:11:21.000 223 33820.90 288.08 17120.32 88888.00 2019-08-11 04:11:22.000 223 33820.88 288.09 17120.35 88888.00 2019-08-11 04:11:23.000 223 33820.92 288.13 17120.35 88888.00 2019-08-11 04:11:24.000 223 33820.90 288.20 17120.39 88888.00 2019-08-11 04:11:25.000 223 33820.91 288.21 17120.36 37908.27 2019-08-11 04:11:26.000 223 33820.96 288.20 17120.37 88888.00 2019-08-11 04:11:27.000 223 33821.01 288.24 17120.37 88888.00 2019-08-11 04:11:28.000 223 33821.02 288.25 17120.34 88888.00 2019-08-11 04:11:29.000 223 33821.01 288.23 17120.34 88888.00 2019-08-11 04:11:30.000 223 33820.99 288.23 17120.33 37908.38 2019-08-11 04:11:31.000 223 33820.99 288.20 17120.33 88888.00 2019-08-11 04:11:32.000 223 33821.00 288.18 17120.33 88888.00 2019-08-11 04:11:33.000 223 33821.00 288.15 17120.39 88888.00 2019-08-11 04:11:34.000 223 33821.00 288.13 17120.35 88888.00 2019-08-11 04:11:35.000 223 33821.01 288.17 17120.37 37908.40 2019-08-11 04:11:36.000 223 33821.02 288.17 17120.37 88888.00 2019-08-11 04:11:37.000 223 33821.02 288.20 17120.37 88888.00 2019-08-11 04:11:38.000 223 33820.99 288.15 17120.38 88888.00 2019-08-11 04:11:39.000 223 33821.04 288.13 17120.38 88888.00 2019-08-11 04:11:40.000 223 33821.07 288.14 17120.40 37908.49 2019-08-11 04:11:41.000 223 33821.04 288.15 17120.36 88888.00 2019-08-11 04:11:42.000 223 33821.01 288.12 17120.31 88888.00 2019-08-11 04:11:43.000 223 33821.05 288.05 17120.28 88888.00 2019-08-11 04:11:44.000 223 33821.07 288.05 17120.32 88888.00 2019-08-11 04:11:45.000 223 33821.12 288.04 17120.33 37908.46 2019-08-11 04:11:46.000 223 33821.14 288.03 17120.35 88888.00 2019-08-11 04:11:47.000 223 33821.12 288.05 17120.35 88888.00 2019-08-11 04:11:48.000 223 33821.10 288.07 17120.33 88888.00 2019-08-11 04:11:49.000 223 33821.12 288.09 17120.37 88888.00 2019-08-11 04:11:50.000 223 33821.11 288.08 17120.38 37908.43 2019-08-11 04:11:51.000 223 33821.11 288.09 17120.38 88888.00 2019-08-11 04:11:52.000 223 33821.07 288.08 17120.39 88888.00 2019-08-11 04:11:53.000 223 33821.10 288.07 17120.39 88888.00 2019-08-11 04:11:54.000 223 33821.07 288.04 17120.36 88888.00 2019-08-11 04:11:55.000 223 33821.05 288.05 17120.33 37908.55 2019-08-11 04:11:56.000 223 33821.01 288.06 17120.32 88888.00 2019-08-11 04:11:57.000 223 33820.99 288.07 17120.30 88888.00 2019-08-11 04:11:58.000 223 33820.96 288.08 17120.35 88888.00 2019-08-11 04:11:59.000 223 33820.96 288.08 17120.34 88888.00 2019-08-11 04:12:00.000 223 33820.98 288.08 17120.32 37908.56 2019-08-11 04:12:01.000 223 33820.96 288.08 17120.31 88888.00 2019-08-11 04:12:02.000 223 33820.96 288.05 17120.32 88888.00 2019-08-11 04:12:03.000 223 33820.92 288.06 17120.34 88888.00 2019-08-11 04:12:04.000 223 33820.90 288.06 17120.35 88888.00 2019-08-11 04:12:05.000 223 33820.94 288.06 17120.39 37908.41 2019-08-11 04:12:06.000 223 33820.96 288.06 17120.39 88888.00 2019-08-11 04:12:07.000 223 33820.92 288.03 17120.35 88888.00 2019-08-11 04:12:08.000 223 33820.89 288.04 17120.34 88888.00 2019-08-11 04:12:09.000 223 33820.87 288.08 17120.32 88888.00 2019-08-11 04:12:10.000 223 33820.85 288.13 17120.37 37908.41 2019-08-11 04:12:11.000 223 33820.84 288.21 17120.39 88888.00 2019-08-11 04:12:12.000 223 33820.86 288.21 17120.35 88888.00 2019-08-11 04:12:13.000 223 33820.82 288.18 17120.34 88888.00 2019-08-11 04:12:14.000 223 33820.81 288.16 17120.34 88888.00 2019-08-11 04:12:15.000 223 33820.88 288.13 17120.34 37908.37 2019-08-11 04:12:16.000 223 33820.91 288.13 17120.33 88888.00 2019-08-11 04:12:17.000 223 33820.86 288.17 17120.30 88888.00 2019-08-11 04:12:18.000 223 33820.87 288.13 17120.33 88888.00 2019-08-11 04:12:19.000 223 33820.91 288.14 17120.31 88888.00 2019-08-11 04:12:20.000 223 33820.93 288.16 17120.37 37908.28 2019-08-11 04:12:21.000 223 33820.92 288.15 17120.37 88888.00 2019-08-11 04:12:22.000 223 33820.91 288.12 17120.36 88888.00 2019-08-11 04:12:23.000 223 33820.94 288.11 17120.36 88888.00 2019-08-11 04:12:24.000 223 33820.94 288.10 17120.39 88888.00 2019-08-11 04:12:25.000 223 33820.95 288.14 17120.41 37908.44 2019-08-11 04:12:26.000 223 33820.98 288.14 17120.40 88888.00 2019-08-11 04:12:27.000 223 33820.97 288.13 17120.37 88888.00 2019-08-11 04:12:28.000 223 33820.96 288.07 17120.35 88888.00 2019-08-11 04:12:29.000 223 33821.00 288.06 17120.31 88888.00 2019-08-11 04:12:30.000 223 33821.00 288.09 17120.29 37908.45 2019-08-11 04:12:31.000 223 33821.04 288.10 17120.31 88888.00 2019-08-11 04:12:32.000 223 33821.04 288.13 17120.31 88888.00 2019-08-11 04:12:33.000 223 33821.08 288.11 17120.35 88888.00 2019-08-11 04:12:34.000 223 33821.07 288.10 17120.36 88888.00 2019-08-11 04:12:35.000 223 33821.05 288.13 17120.39 37908.57 2019-08-11 04:12:36.000 223 33821.08 288.12 17120.35 88888.00 2019-08-11 04:12:37.000 223 33821.11 288.12 17120.35 88888.00 2019-08-11 04:12:38.000 223 33821.09 288.12 17120.36 88888.00 2019-08-11 04:12:39.000 223 33821.12 288.08 17120.41 88888.00 2019-08-11 04:12:40.000 223 33821.10 288.07 17120.44 37908.42 2019-08-11 04:12:41.000 223 33821.07 288.08 17120.42 88888.00 2019-08-11 04:12:42.000 223 33821.07 288.03 17120.37 88888.00 2019-08-11 04:12:43.000 223 33821.11 288.04 17120.40 88888.00 2019-08-11 04:12:44.000 223 33821.12 288.04 17120.40 88888.00 2019-08-11 04:12:45.000 223 33821.11 288.05 17120.38 37908.55 2019-08-11 04:12:46.000 223 33821.05 288.05 17120.40 88888.00 2019-08-11 04:12:47.000 223 33821.02 287.98 17120.39 88888.00 2019-08-11 04:12:48.000 223 33821.02 287.98 17120.40 88888.00 2019-08-11 04:12:49.000 223 33821.04 287.99 17120.38 88888.00 2019-08-11 04:12:50.000 223 33821.03 287.96 17120.38 37908.58 2019-08-11 04:12:51.000 223 33821.04 287.94 17120.37 88888.00 2019-08-11 04:12:52.000 223 33821.05 287.92 17120.35 88888.00 2019-08-11 04:12:53.000 223 33821.03 287.93 17120.36 88888.00 2019-08-11 04:12:54.000 223 33821.04 287.91 17120.37 88888.00 2019-08-11 04:12:55.000 223 33820.97 287.93 17120.37 37908.44 2019-08-11 04:12:56.000 223 33820.93 287.93 17120.37 88888.00 2019-08-11 04:12:57.000 223 33820.94 287.92 17120.40 88888.00 2019-08-11 04:12:58.000 223 33820.98 287.94 17120.43 88888.00 2019-08-11 04:12:59.000 223 33820.99 287.95 17120.45 88888.00 2019-08-11 04:13:00.000 223 33820.94 287.88 17120.44 37908.39 2019-08-11 04:13:01.000 223 33820.93 287.90 17120.42 88888.00 2019-08-11 04:13:02.000 223 33820.93 287.88 17120.40 88888.00 2019-08-11 04:13:03.000 223 33820.96 287.89 17120.42 88888.00 2019-08-11 04:13:04.000 223 33820.94 287.91 17120.39 88888.00 2019-08-11 04:13:05.000 223 33820.97 287.93 17120.37 37908.41 2019-08-11 04:13:06.000 223 33820.98 287.90 17120.39 88888.00 2019-08-11 04:13:07.000 223 33820.98 287.88 17120.41 88888.00 2019-08-11 04:13:08.000 223 33820.97 287.84 17120.36 88888.00 2019-08-11 04:13:09.000 223 33820.98 287.86 17120.36 88888.00 2019-08-11 04:13:10.000 223 33820.95 287.91 17120.38 37908.35 2019-08-11 04:13:11.000 223 33820.98 287.97 17120.31 88888.00 2019-08-11 04:13:12.000 223 33821.01 287.96 17120.27 88888.00 2019-08-11 04:13:13.000 223 33821.04 287.94 17120.31 88888.00 2019-08-11 04:13:14.000 223 33821.05 287.92 17120.30 88888.00 2019-08-11 04:13:15.000 223 33821.06 287.91 17120.29 37908.52 2019-08-11 04:13:16.000 223 33821.07 287.90 17120.25 88888.00 2019-08-11 04:13:17.000 223 33821.10 287.90 17120.23 88888.00 2019-08-11 04:13:18.000 223 33821.10 287.88 17120.28 88888.00 2019-08-11 04:13:19.000 223 33821.10 287.88 17120.35 88888.00 2019-08-11 04:13:20.000 223 33821.09 287.88 17120.34 37908.55 2019-08-11 04:13:21.000 223 33821.11 287.87 17120.35 88888.00 2019-08-11 04:13:22.000 223 33821.13 287.85 17120.36 88888.00 2019-08-11 04:13:23.000 223 33821.15 287.84 17120.35 88888.00 2019-08-11 04:13:24.000 223 33821.14 287.84 17120.37 88888.00 2019-08-11 04:13:25.000 223 33821.13 287.84 17120.37 37908.56 2019-08-11 04:13:26.000 223 33821.10 287.84 17120.35 88888.00 2019-08-11 04:13:27.000 223 33821.14 287.78 17120.34 88888.00 2019-08-11 04:13:28.000 223 33821.17 287.81 17120.34 88888.00 2019-08-11 04:13:29.000 223 33821.19 287.86 17120.37 88888.00 2019-08-11 04:13:30.000 223 33821.17 287.83 17120.36 37908.58 2019-08-11 04:13:31.000 223 33821.16 287.81 17120.31 88888.00 2019-08-11 04:13:32.000 223 33821.16 287.82 17120.30 88888.00 2019-08-11 04:13:33.000 223 33821.19 287.83 17120.31 88888.00 2019-08-11 04:13:34.000 223 33821.19 287.83 17120.32 88888.00 2019-08-11 04:13:35.000 223 33821.20 287.82 17120.32 37908.56 2019-08-11 04:13:36.000 223 33821.21 287.79 17120.32 88888.00 2019-08-11 04:13:37.000 223 33821.20 287.82 17120.32 88888.00 2019-08-11 04:13:38.000 223 33821.18 287.82 17120.35 88888.00 2019-08-11 04:13:39.000 223 33821.20 287.84 17120.38 88888.00 2019-08-11 04:13:40.000 223 33821.21 287.78 17120.41 37908.58 2019-08-11 04:13:41.000 223 33821.20 287.79 17120.39 88888.00 2019-08-11 04:13:42.000 223 33821.17 287.82 17120.36 88888.00 2019-08-11 04:13:43.000 223 33821.19 287.83 17120.33 88888.00 2019-08-11 04:13:44.000 223 33821.23 287.81 17120.31 88888.00 2019-08-11 04:13:45.000 223 33821.20 287.80 17120.33 37908.66 2019-08-11 04:13:46.000 223 33821.18 287.83 17120.31 88888.00 2019-08-11 04:13:47.000 223 33821.18 287.86 17120.33 88888.00 2019-08-11 04:13:48.000 223 33821.13 287.82 17120.34 88888.00 2019-08-11 04:13:49.000 223 33821.14 287.79 17120.36 88888.00 2019-08-11 04:13:50.000 223 33821.10 287.76 17120.36 37908.62 2019-08-11 04:13:51.000 223 33821.08 287.75 17120.39 88888.00 2019-08-11 04:13:52.000 223 33821.08 287.74 17120.37 88888.00 2019-08-11 04:13:53.000 223 33821.08 287.73 17120.35 88888.00 2019-08-11 04:13:54.000 223 33821.12 287.75 17120.36 88888.00 2019-08-11 04:13:55.000 223 33821.09 287.72 17120.33 37908.52 2019-08-11 04:13:56.000 223 33821.11 287.71 17120.35 88888.00 2019-08-11 04:13:57.000 223 33821.14 287.73 17120.35 88888.00 2019-08-11 04:13:58.000 223 33821.14 287.76 17120.35 88888.00 2019-08-11 04:13:59.000 223 33821.09 287.74 17120.35 88888.00 2019-08-11 04:14:00.000 223 33821.08 287.73 17120.35 37908.49 2019-08-11 04:14:01.000 223 33821.06 287.73 17120.35 88888.00 2019-08-11 04:14:02.000 223 33821.04 287.71 17120.35 88888.00 2019-08-11 04:14:03.000 223 33821.07 287.71 17120.37 88888.00 2019-08-11 04:14:04.000 223 33821.04 287.70 17120.37 88888.00 2019-08-11 04:14:05.000 223 33821.02 287.68 17120.32 37908.45 2019-08-11 04:14:06.000 223 33821.04 287.72 17120.34 88888.00 2019-08-11 04:14:07.000 223 33821.06 287.69 17120.34 88888.00 2019-08-11 04:14:08.000 223 33821.05 287.69 17120.33 88888.00 2019-08-11 04:14:09.000 223 33821.06 287.71 17120.33 88888.00 2019-08-11 04:14:10.000 223 33821.07 287.69 17120.32 37908.53 2019-08-11 04:14:11.000 223 33821.05 287.67 17120.29 88888.00 2019-08-11 04:14:12.000 223 33821.04 287.68 17120.31 88888.00 2019-08-11 04:14:13.000 223 33821.04 287.72 17120.41 88888.00 2019-08-11 04:14:14.000 223 33821.03 287.67 17120.40 88888.00 2019-08-11 04:14:15.000 223 33821.06 287.62 17120.35 37908.50 2019-08-11 04:14:16.000 223 33821.07 287.62 17120.36 88888.00 2019-08-11 04:14:17.000 223 33821.07 287.65 17120.34 88888.00 2019-08-11 04:14:18.000 223 33821.06 287.65 17120.36 88888.00 2019-08-11 04:14:19.000 223 33821.08 287.65 17120.37 88888.00 2019-08-11 04:14:20.000 223 33821.11 287.66 17120.37 37908.49 2019-08-11 04:14:21.000 223 33821.13 287.65 17120.41 88888.00 2019-08-11 04:14:22.000 223 33821.12 287.63 17120.36 88888.00 2019-08-11 04:14:23.000 223 33821.11 287.67 17120.35 88888.00 2019-08-11 04:14:24.000 223 33821.12 287.66 17120.35 88888.00 2019-08-11 04:14:25.000 223 33821.12 287.62 17120.34 37908.53 2019-08-11 04:14:26.000 223 33821.11 287.63 17120.32 88888.00 2019-08-11 04:14:27.000 223 33821.15 287.63 17120.36 88888.00 2019-08-11 04:14:28.000 223 33821.17 287.60 17120.40 88888.00 2019-08-11 04:14:29.000 223 33821.19 287.62 17120.40 88888.00 2019-08-11 04:14:30.000 223 33821.22 287.66 17120.38 37908.53 2019-08-11 04:14:31.000 223 33821.22 287.64 17120.34 88888.00 2019-08-11 04:14:32.000 223 33821.20 287.66 17120.34 88888.00 2019-08-11 04:14:33.000 223 33821.23 287.67 17120.31 88888.00 2019-08-11 04:14:34.000 223 33821.24 287.67 17120.26 88888.00 2019-08-11 04:14:35.000 223 33821.27 287.67 17120.29 37908.64 2019-08-11 04:14:36.000 223 33821.29 287.66 17120.30 88888.00 2019-08-11 04:14:37.000 223 33821.27 287.69 17120.28 88888.00 2019-08-11 04:14:38.000 223 33821.30 287.69 17120.29 88888.00 2019-08-11 04:14:39.000 223 33821.32 287.66 17120.26 88888.00 2019-08-11 04:14:40.000 223 33821.36 287.68 17120.31 37908.70 2019-08-11 04:14:41.000 223 33821.32 287.67 17120.34 88888.00 2019-08-11 04:14:42.000 223 33821.31 287.67 17120.33 88888.00 2019-08-11 04:14:43.000 223 33821.33 287.67 17120.32 88888.00 2019-08-11 04:14:44.000 223 33821.38 287.67 17120.31 88888.00 2019-08-11 04:14:45.000 223 33821.35 287.66 17120.31 37908.73 2019-08-11 04:14:46.000 223 33821.34 287.66 17120.32 88888.00 2019-08-11 04:14:47.000 223 33821.37 287.68 17120.34 88888.00 2019-08-11 04:14:48.000 223 33821.32 287.69 17120.32 88888.00 2019-08-11 04:14:49.000 223 33821.34 287.68 17120.28 88888.00 2019-08-11 04:14:50.000 223 33821.35 287.69 17120.30 37908.82 2019-08-11 04:14:51.000 223 33821.34 287.68 17120.34 88888.00 2019-08-11 04:14:52.000 223 33821.33 287.67 17120.37 88888.00 2019-08-11 04:14:53.000 223 33821.33 287.65 17120.36 88888.00 2019-08-11 04:14:54.000 223 33821.33 287.66 17120.34 88888.00 2019-08-11 04:14:55.000 223 33821.34 287.65 17120.33 37908.80 2019-08-11 04:14:56.000 223 33821.32 287.61 17120.32 88888.00 2019-08-11 04:14:57.000 223 33821.32 287.60 17120.35 88888.00 2019-08-11 04:14:58.000 223 33821.25 287.57 17120.36 88888.00 2019-08-11 04:14:59.000 223 33821.26 287.56 17120.39 88888.00 2019-08-11 04:15:00.000 223 33821.26 287.56 17120.42 37908.66 2019-08-11 04:15:01.000 223 33821.25 287.57 17120.44 88888.00 2019-08-11 04:15:02.000 223 33821.23 287.55 17120.38 88888.00 2019-08-11 04:15:03.000 223 33821.22 287.55 17120.41 88888.00 2019-08-11 04:15:04.000 223 33821.22 287.55 17120.43 88888.00 2019-08-11 04:15:05.000 223 33821.20 287.58 17120.41 37908.68 2019-08-11 04:15:06.000 223 33821.17 287.60 17120.41 88888.00 2019-08-11 04:15:07.000 223 33821.13 287.55 17120.41 88888.00 2019-08-11 04:15:08.000 223 33821.07 287.52 17120.41 88888.00 2019-08-11 04:15:09.000 223 33821.05 287.52 17120.39 88888.00 2019-08-11 04:15:10.000 223 33821.03 287.54 17120.45 37908.64 2019-08-11 04:15:11.000 223 33821.04 287.55 17120.41 88888.00 2019-08-11 04:15:12.000 223 33821.08 287.53 17120.44 88888.00 2019-08-11 04:15:13.000 223 33821.07 287.54 17120.45 88888.00 2019-08-11 04:15:14.000 223 33821.04 287.54 17120.43 88888.00 2019-08-11 04:15:15.000 223 33821.05 287.53 17120.41 37908.57 2019-08-11 04:15:16.000 223 33821.07 287.51 17120.41 88888.00 2019-08-11 04:15:17.000 223 33821.03 287.48 17120.42 88888.00 2019-08-11 04:15:18.000 223 33820.99 287.48 17120.39 88888.00 2019-08-11 04:15:19.000 223 33820.96 287.49 17120.38 88888.00 2019-08-11 04:15:20.000 223 33820.95 287.48 17120.36 37908.55 2019-08-11 04:15:21.000 223 33820.98 287.50 17120.37 88888.00 2019-08-11 04:15:22.000 223 33821.00 287.51 17120.36 88888.00 2019-08-11 04:15:23.000 223 33821.01 287.49 17120.37 88888.00 2019-08-11 04:15:24.000 223 33820.99 287.50 17120.37 88888.00 2019-08-11 04:15:25.000 223 33821.02 287.47 17120.39 37908.46 2019-08-11 04:15:26.000 223 33821.03 287.49 17120.43 88888.00 2019-08-11 04:15:27.000 223 33821.01 287.48 17120.40 88888.00 2019-08-11 04:15:28.000 223 33821.01 287.48 17120.40 88888.00 2019-08-11 04:15:29.000 223 33821.03 287.47 17120.39 88888.00 2019-08-11 04:15:30.000 223 33821.04 287.47 17120.32 37908.57 2019-08-11 04:15:31.000 223 33821.03 287.49 17120.29 88888.00 2019-08-11 04:15:32.000 223 33821.01 287.50 17120.33 88888.00 2019-08-11 04:15:33.000 223 33821.02 287.46 17120.33 88888.00 2019-08-11 04:15:34.000 223 33821.05 287.51 17120.33 88888.00 2019-08-11 04:15:35.000 223 33821.06 287.53 17120.33 37908.49 2019-08-11 04:15:36.000 223 33821.04 287.50 17120.36 88888.00 2019-08-11 04:15:37.000 223 33821.00 287.48 17120.36 88888.00 2019-08-11 04:15:38.000 223 33821.01 287.49 17120.36 88888.00 2019-08-11 04:15:39.000 223 33821.02 287.52 17120.38 88888.00 2019-08-11 04:15:40.000 223 33821.06 287.52 17120.37 37908.50 2019-08-11 04:15:41.000 223 33821.06 287.51 17120.30 88888.00 2019-08-11 04:15:42.000 223 33821.04 287.48 17120.31 88888.00 2019-08-11 04:15:43.000 223 33821.09 287.46 17120.31 88888.00 2019-08-11 04:15:44.000 223 33821.12 287.49 17120.27 88888.00 2019-08-11 04:15:45.000 223 33821.11 287.52 17120.30 37908.46 2019-08-11 04:15:46.000 223 33821.09 287.51 17120.29 88888.00 2019-08-11 04:15:47.000 223 33821.15 287.50 17120.25 88888.00 2019-08-11 04:15:48.000 223 33821.13 287.52 17120.23 88888.00 2019-08-11 04:15:49.000 223 33821.08 287.53 17120.27 88888.00 2019-08-11 04:15:50.000 223 33821.09 287.49 17120.26 37908.63 2019-08-11 04:15:51.000 223 33821.07 287.47 17120.29 88888.00 2019-08-11 04:15:52.000 223 33821.07 287.49 17120.30 88888.00 2019-08-11 04:15:53.000 223 33821.09 287.49 17120.28 88888.00 2019-08-11 04:15:54.000 223 33821.10 287.51 17120.36 88888.00 2019-08-11 04:15:55.000 223 33821.13 287.55 17120.37 37908.65 2019-08-11 04:15:56.000 223 33821.08 287.53 17120.33 88888.00 2019-08-11 04:15:57.000 223 33821.09 287.48 17120.33 88888.00 2019-08-11 04:15:58.000 223 33821.07 287.47 17120.35 88888.00 2019-08-11 04:15:59.000 223 33821.06 287.49 17120.38 88888.00 2019-08-11 04:16:00.000 223 33821.08 287.49 17120.38 37908.54 2019-08-11 04:16:01.000 223 33821.06 287.50 17120.36 88888.00 2019-08-11 04:16:02.000 223 33820.99 287.50 17120.36 88888.00 2019-08-11 04:16:03.000 223 33821.02 287.50 17120.37 88888.00 2019-08-11 04:16:04.000 223 33821.03 287.48 17120.36 88888.00 2019-08-11 04:16:05.000 223 33821.00 287.48 17120.38 37908.53 2019-08-11 04:16:06.000 223 33820.97 287.50 17120.36 88888.00 2019-08-11 04:16:07.000 223 33820.95 287.50 17120.37 88888.00 2019-08-11 04:16:08.000 223 33820.96 287.49 17120.40 88888.00 2019-08-11 04:16:09.000 223 33820.97 287.53 17120.41 88888.00 2019-08-11 04:16:10.000 223 33820.96 287.56 17120.41 37908.51 2019-08-11 04:16:11.000 223 33820.95 287.59 17120.45 88888.00 2019-08-11 04:16:12.000 223 33820.93 287.58 17120.38 88888.00 2019-08-11 04:16:13.000 223 33820.97 287.57 17120.38 88888.00 2019-08-11 04:16:14.000 223 33820.96 287.57 17120.39 88888.00 2019-08-11 04:16:15.000 223 33820.96 287.56 17120.42 37908.43 2019-08-11 04:16:16.000 223 33820.94 287.56 17120.43 88888.00 2019-08-11 04:16:17.000 223 33820.93 287.54 17120.42 88888.00 2019-08-11 04:16:18.000 223 33820.93 287.54 17120.40 88888.00 2019-08-11 04:16:19.000 223 33820.93 287.53 17120.41 88888.00 2019-08-11 04:16:20.000 223 33820.95 287.52 17120.39 37908.47 2019-08-11 04:16:21.000 223 33820.92 287.51 17120.40 88888.00 2019-08-11 04:16:22.000 223 33820.92 287.56 17120.43 88888.00 2019-08-11 04:16:23.000 223 33820.89 287.58 17120.43 88888.00 2019-08-11 04:16:24.000 223 33820.89 287.60 17120.45 88888.00 2019-08-11 04:16:25.000 223 33820.87 287.61 17120.39 37908.46 2019-08-11 04:16:26.000 223 33820.84 287.59 17120.41 88888.00 2019-08-11 04:16:27.000 223 33820.86 287.57 17120.39 88888.00 2019-08-11 04:16:28.000 223 33820.90 287.56 17120.37 88888.00 2019-08-11 04:16:29.000 223 33820.91 287.57 17120.36 88888.00 2019-08-11 04:16:30.000 223 33820.92 287.58 17120.35 37908.40 2019-08-11 04:16:31.000 223 33820.90 287.61 17120.40 88888.00 2019-08-11 04:16:32.000 223 33820.89 287.60 17120.38 88888.00 2019-08-11 04:16:33.000 223 33820.89 287.58 17120.37 88888.00 2019-08-11 04:16:34.000 223 33820.88 287.58 17120.37 88888.00 2019-08-11 04:16:35.000 223 33820.88 287.61 17120.37 37908.36 2019-08-11 04:16:36.000 223 33820.88 287.61 17120.37 88888.00 2019-08-11 04:16:37.000 223 33820.90 287.61 17120.40 88888.00 2019-08-11 04:16:38.000 223 33820.89 287.59 17120.36 88888.00 2019-08-11 04:16:39.000 223 33820.88 287.59 17120.37 88888.00 2019-08-11 04:16:40.000 223 33820.89 287.60 17120.39 37908.36 2019-08-11 04:16:41.000 223 33820.88 287.55 17120.36 88888.00 2019-08-11 04:16:42.000 223 33820.84 287.55 17120.35 88888.00 2019-08-11 04:16:43.000 223 33820.87 287.54 17120.34 88888.00 2019-08-11 04:16:44.000 223 33820.86 287.54 17120.33 88888.00 2019-08-11 04:16:45.000 223 33820.87 287.50 17120.36 37908.39 2019-08-11 04:16:46.000 223 33820.84 287.51 17120.42 88888.00 2019-08-11 04:16:47.000 223 33820.85 287.52 17120.42 88888.00 2019-08-11 04:16:48.000 223 33820.86 287.51 17120.41 88888.00 2019-08-11 04:16:49.000 223 33820.86 287.50 17120.35 88888.00 2019-08-11 04:16:50.000 223 33820.88 287.48 17120.38 37908.30 2019-08-11 04:16:51.000 223 33820.92 287.47 17120.44 88888.00 2019-08-11 04:16:52.000 223 33820.89 287.48 17120.47 88888.00 2019-08-11 04:16:53.000 223 33820.86 287.53 17120.46 88888.00 2019-08-11 04:16:54.000 223 33820.86 287.53 17120.39 88888.00 2019-08-11 04:16:55.000 223 33820.85 287.51 17120.40 37908.32 2019-08-11 04:16:56.000 223 33820.84 287.51 17120.40 88888.00 2019-08-11 04:16:57.000 223 33820.84 287.52 17120.42 88888.00 2019-08-11 04:16:58.000 223 33820.86 287.51 17120.42 88888.00 2019-08-11 04:16:59.000 223 33820.83 287.53 17120.40 88888.00 2019-08-11 04:17:00.000 223 33820.80 287.54 17120.41 37908.30 2019-08-11 04:17:01.000 223 33820.78 287.55 17120.40 88888.00 2019-08-11 04:17:02.000 223 33820.74 287.51 17120.40 88888.00 2019-08-11 04:17:03.000 223 33820.76 287.54 17120.43 88888.00 2019-08-11 04:17:04.000 223 33820.76 287.55 17120.41 88888.00 2019-08-11 04:17:05.000 223 33820.75 287.55 17120.41 37908.26 2019-08-11 04:17:06.000 223 33820.78 287.55 17120.42 88888.00 2019-08-11 04:17:07.000 223 33820.77 287.53 17120.42 88888.00 2019-08-11 04:17:08.000 223 33820.77 287.52 17120.39 88888.00 2019-08-11 04:17:09.000 223 33820.73 287.53 17120.39 88888.00 2019-08-11 04:17:10.000 223 33820.76 287.55 17120.43 37908.33 2019-08-11 04:17:11.000 223 33820.75 287.53 17120.44 88888.00 2019-08-11 04:17:12.000 223 33820.80 287.53 17120.43 88888.00 2019-08-11 04:17:13.000 223 33820.81 287.59 17120.38 88888.00 2019-08-11 04:17:14.000 223 33820.81 287.62 17120.39 88888.00 2019-08-11 04:17:15.000 223 33820.84 287.61 17120.41 37908.27 2019-08-11 04:17:16.000 223 33820.81 287.58 17120.40 88888.00 2019-08-11 04:17:17.000 223 33820.83 287.61 17120.40 88888.00 2019-08-11 04:17:18.000 223 33820.86 287.57 17120.42 88888.00 2019-08-11 04:17:19.000 223 33820.89 287.57 17120.43 88888.00 2019-08-11 04:17:20.000 223 33820.89 287.60 17120.41 37908.32 2019-08-11 04:17:21.000 223 33820.91 287.62 17120.39 88888.00 2019-08-11 04:17:22.000 223 33820.92 287.63 17120.41 88888.00 2019-08-11 04:17:23.000 223 33820.94 287.62 17120.40 88888.00 2019-08-11 04:17:24.000 223 33820.96 287.60 17120.39 88888.00 2019-08-11 04:17:25.000 223 33820.96 287.59 17120.39 37908.38 2019-08-11 04:17:26.000 223 33820.94 287.60 17120.41 88888.00 2019-08-11 04:17:27.000 223 33820.90 287.63 17120.36 88888.00 2019-08-11 04:17:28.000 223 33820.91 287.65 17120.37 88888.00 2019-08-11 04:17:29.000 223 33820.92 287.61 17120.37 88888.00 2019-08-11 04:17:30.000 223 33820.90 287.58 17120.38 37908.41 2019-08-11 04:17:31.000 223 33820.91 287.60 17120.41 88888.00 2019-08-11 04:17:32.000 223 33820.94 287.62 17120.40 88888.00 2019-08-11 04:17:33.000 223 33820.96 287.61 17120.40 88888.00 2019-08-11 04:17:34.000 223 33820.95 287.62 17120.39 88888.00 2019-08-11 04:17:35.000 223 33820.93 287.63 17120.41 37908.50 2019-08-11 04:17:36.000 223 33820.96 287.60 17120.41 88888.00 2019-08-11 04:17:37.000 223 33820.93 287.57 17120.42 88888.00 2019-08-11 04:17:38.000 223 33820.96 287.60 17120.44 88888.00 2019-08-11 04:17:39.000 223 33820.96 287.62 17120.42 88888.00 2019-08-11 04:17:40.000 223 33821.00 287.64 17120.43 37908.50 2019-08-11 04:17:41.000 223 33820.98 287.65 17120.46 88888.00 2019-08-11 04:17:42.000 223 33820.97 287.64 17120.48 88888.00 2019-08-11 04:17:43.000 223 33820.98 287.64 17120.47 88888.00 2019-08-11 04:17:44.000 223 33820.98 287.63 17120.41 88888.00 2019-08-11 04:17:45.000 223 33820.97 287.63 17120.41 37908.39 2019-08-11 04:17:46.000 223 33820.94 287.63 17120.44 88888.00 2019-08-11 04:17:47.000 223 33820.94 287.65 17120.45 88888.00 2019-08-11 04:17:48.000 223 33820.93 287.63 17120.42 88888.00 2019-08-11 04:17:49.000 223 33820.92 287.61 17120.42 88888.00 2019-08-11 04:17:50.000 223 33820.94 287.62 17120.42 37908.39 2019-08-11 04:17:51.000 223 33820.92 287.63 17120.45 88888.00 2019-08-11 04:17:52.000 223 33820.85 287.64 17120.44 88888.00 2019-08-11 04:17:53.000 223 33820.85 287.63 17120.46 88888.00 2019-08-11 04:17:54.000 223 33820.91 287.62 17120.46 88888.00 2019-08-11 04:17:55.000 223 33820.86 287.64 17120.43 37908.41 2019-08-11 04:17:56.000 223 33820.85 287.60 17120.41 88888.00 2019-08-11 04:17:57.000 223 33820.89 287.56 17120.46 88888.00 2019-08-11 04:17:58.000 223 33820.86 287.59 17120.43 88888.00 2019-08-11 04:17:59.000 223 33820.87 287.61 17120.38 88888.00 2019-08-11 04:18:00.000 223 33820.89 287.62 17120.37 37908.34 2019-08-11 04:18:01.000 223 33820.87 287.63 17120.39 88888.00 2019-08-11 04:18:02.000 223 33820.90 287.60 17120.35 88888.00 2019-08-11 04:18:03.000 223 33820.90 287.65 17120.38 88888.00 2019-08-11 04:18:04.000 223 33820.90 287.66 17120.39 88888.00 2019-08-11 04:18:05.000 223 33820.91 287.67 17120.40 37908.41 2019-08-11 04:18:06.000 223 33820.87 287.70 17120.41 88888.00 2019-08-11 04:18:07.000 223 33820.84 287.70 17120.43 88888.00 2019-08-11 04:18:08.000 223 33820.83 287.67 17120.45 88888.00 2019-08-11 04:18:09.000 223 33820.88 287.67 17120.43 88888.00 2019-08-11 04:18:10.000 223 33820.88 287.70 17120.42 37908.37 2019-08-11 04:18:11.000 223 33820.86 287.75 17120.41 88888.00 2019-08-11 04:18:12.000 223 33820.84 287.66 17120.41 88888.00 2019-08-11 04:18:13.000 223 33820.85 287.67 17120.45 88888.00 2019-08-11 04:18:14.000 223 33820.87 287.66 17120.47 88888.00 2019-08-11 04:18:15.000 223 33820.85 287.64 17120.44 37908.42 2019-08-11 04:18:16.000 223 33820.85 287.65 17120.40 88888.00 2019-08-11 04:18:17.000 223 33820.84 287.64 17120.37 88888.00 2019-08-11 04:18:18.000 223 33820.89 287.62 17120.36 88888.00 2019-08-11 04:18:19.000 223 33820.87 287.61 17120.36 88888.00 2019-08-11 04:18:20.000 223 33820.90 287.63 17120.39 37908.46 2019-08-11 04:18:21.000 223 33820.92 287.67 17120.39 88888.00 2019-08-11 04:18:22.000 223 33820.94 287.66 17120.38 88888.00 2019-08-11 04:18:23.000 223 33820.90 287.67 17120.36 88888.00 2019-08-11 04:18:24.000 223 33820.93 287.62 17120.36 88888.00 2019-08-11 04:18:25.000 223 33820.96 287.60 17120.39 37908.39 2019-08-11 04:18:26.000 223 33821.00 287.59 17120.41 88888.00 2019-08-11 04:18:27.000 223 33821.03 287.57 17120.40 88888.00 2019-08-11 04:18:28.000 223 33820.99 287.56 17120.38 88888.00 2019-08-11 04:18:29.000 223 33820.97 287.54 17120.37 88888.00 2019-08-11 04:18:30.000 223 33820.98 287.55 17120.38 37908.40 2019-08-11 04:18:31.000 223 33820.98 287.58 17120.38 88888.00 2019-08-11 04:18:32.000 223 33820.96 287.60 17120.37 88888.00 2019-08-11 04:18:33.000 223 33821.01 287.63 17120.38 88888.00 2019-08-11 04:18:34.000 223 33820.98 287.63 17120.35 88888.00 2019-08-11 04:18:35.000 223 33820.95 287.58 17120.39 37908.47 2019-08-11 04:18:36.000 223 33820.96 287.59 17120.38 88888.00 2019-08-11 04:18:37.000 223 33820.98 287.59 17120.43 88888.00 2019-08-11 04:18:38.000 223 33820.97 287.54 17120.44 88888.00 2019-08-11 04:18:39.000 223 33820.91 287.54 17120.40 88888.00 2019-08-11 04:18:40.000 223 33820.93 287.55 17120.41 37908.46 2019-08-11 04:18:41.000 223 33820.96 287.56 17120.44 88888.00 2019-08-11 04:18:42.000 223 33820.92 287.56 17120.41 88888.00 2019-08-11 04:18:43.000 223 33820.92 287.55 17120.38 88888.00 2019-08-11 04:18:44.000 223 33820.96 287.57 17120.39 88888.00 2019-08-11 04:18:45.000 223 33820.95 287.56 17120.37 37908.49 2019-08-11 04:18:46.000 223 33820.92 287.57 17120.41 88888.00 2019-08-11 04:18:47.000 223 33820.87 287.56 17120.41 88888.00 2019-08-11 04:18:48.000 223 33820.92 287.58 17120.40 88888.00 2019-08-11 04:18:49.000 223 33820.94 287.60 17120.43 88888.00 2019-08-11 04:18:50.000 223 33820.92 287.61 17120.40 37908.45 2019-08-11 04:18:51.000 223 33820.95 287.62 17120.40 88888.00 2019-08-11 04:18:52.000 223 33820.97 287.59 17120.44 88888.00 2019-08-11 04:18:53.000 223 33820.97 287.60 17120.45 88888.00 2019-08-11 04:18:54.000 223 33820.98 287.60 17120.46 88888.00 2019-08-11 04:18:55.000 223 33820.98 287.59 17120.48 37908.44 2019-08-11 04:18:56.000 223 33820.94 287.61 17120.44 88888.00 2019-08-11 04:18:57.000 223 33820.93 287.60 17120.39 88888.00 2019-08-11 04:18:58.000 223 33820.91 287.62 17120.41 88888.00 2019-08-11 04:18:59.000 223 33820.92 287.63 17120.44 88888.00 2019-08-11 04:19:00.000 223 33820.88 287.65 17120.44 37908.39 2019-08-11 04:19:01.000 223 33820.90 287.61 17120.43 88888.00 2019-08-11 04:19:02.000 223 33820.88 287.56 17120.38 88888.00 2019-08-11 04:19:03.000 223 33820.90 287.53 17120.36 88888.00 2019-08-11 04:19:04.000 223 33820.93 287.58 17120.37 88888.00 2019-08-11 04:19:05.000 223 33820.92 287.55 17120.36 37908.41 2019-08-11 04:19:06.000 223 33820.94 287.57 17120.40 88888.00 2019-08-11 04:19:07.000 223 33820.96 287.61 17120.44 88888.00 2019-08-11 04:19:08.000 223 33820.99 287.61 17120.46 88888.00 2019-08-11 04:19:09.000 223 33820.97 287.59 17120.43 88888.00 2019-08-11 04:19:10.000 223 33820.97 287.63 17120.42 37908.44 2019-08-11 04:19:11.000 223 33820.95 287.64 17120.43 88888.00 2019-08-11 04:19:12.000 223 33820.95 287.60 17120.40 88888.00 2019-08-11 04:19:13.000 223 33820.96 287.62 17120.41 88888.00 2019-08-11 04:19:14.000 223 33820.96 287.67 17120.39 88888.00 2019-08-11 04:19:15.000 223 33820.98 287.70 17120.41 37908.44 2019-08-11 04:19:16.000 223 33820.98 287.68 17120.44 88888.00 2019-08-11 04:19:17.000 223 33821.01 287.67 17120.42 88888.00 2019-08-11 04:19:18.000 223 33820.99 287.71 17120.44 88888.00 2019-08-11 04:19:19.000 223 33821.01 287.72 17120.43 88888.00 2019-08-11 04:19:20.000 223 33821.00 287.70 17120.44 37908.49 2019-08-11 04:19:21.000 223 33821.03 287.65 17120.46 88888.00 2019-08-11 04:19:22.000 223 33821.03 287.64 17120.40 88888.00 2019-08-11 04:19:23.000 223 33821.06 287.66 17120.41 88888.00 2019-08-11 04:19:24.000 223 33821.03 287.66 17120.41 88888.00 2019-08-11 04:19:25.000 223 33821.05 287.67 17120.41 37908.50 2019-08-11 04:19:26.000 223 33821.05 287.66 17120.41 88888.00 2019-08-11 04:19:27.000 223 33821.07 287.68 17120.38 88888.00 2019-08-11 04:19:28.000 223 33821.07 287.63 17120.39 88888.00 2019-08-11 04:19:29.000 223 33821.12 287.67 17120.39 88888.00 2019-08-11 04:19:30.000 223 33821.10 287.69 17120.34 37908.52 2019-08-11 04:19:31.000 223 33821.13 287.69 17120.33 88888.00 2019-08-11 04:19:32.000 223 33821.15 287.67 17120.35 88888.00 2019-08-11 04:19:33.000 223 33821.12 287.68 17120.43 88888.00 2019-08-11 04:19:34.000 223 33821.10 287.68 17120.47 88888.00 2019-08-11 04:19:35.000 223 33821.05 287.66 17120.43 37908.59 2019-08-11 04:19:36.000 223 33821.02 287.69 17120.39 88888.00 2019-08-11 04:19:37.000 223 33821.05 287.70 17120.39 88888.00 2019-08-11 04:19:38.000 223 33821.04 287.72 17120.40 88888.00 2019-08-11 04:19:39.000 223 33821.04 287.72 17120.37 88888.00 2019-08-11 04:19:40.000 223 33821.08 287.72 17120.36 37908.62 2019-08-11 04:19:41.000 223 33821.09 287.74 17120.40 88888.00 2019-08-11 04:19:42.000 223 33821.06 287.71 17120.40 88888.00 2019-08-11 04:19:43.000 223 33821.05 287.67 17120.41 88888.00 2019-08-11 04:19:44.000 223 33821.05 287.66 17120.40 88888.00 2019-08-11 04:19:45.000 223 33821.06 287.67 17120.43 37908.52 2019-08-11 04:19:46.000 223 33821.08 287.65 17120.44 88888.00 2019-08-11 04:19:47.000 223 33821.09 287.61 17120.46 88888.00 2019-08-11 04:19:48.000 223 33821.10 287.60 17120.49 88888.00 2019-08-11 04:19:49.000 223 33821.10 287.60 17120.46 88888.00 2019-08-11 04:19:50.000 223 33821.08 287.58 17120.50 37908.57 2019-08-11 04:19:51.000 223 33821.09 287.55 17120.48 88888.00 2019-08-11 04:19:52.000 223 33821.10 287.59 17120.48 88888.00 2019-08-11 04:19:53.000 223 33821.07 287.60 17120.49 88888.00 2019-08-11 04:19:54.000 223 33821.08 287.59 17120.45 88888.00 2019-08-11 04:19:55.000 223 33821.12 287.59 17120.45 37908.57 2019-08-11 04:19:56.000 223 33821.11 287.62 17120.43 88888.00 2019-08-11 04:19:57.000 223 33821.13 287.66 17120.41 88888.00 2019-08-11 04:19:58.000 223 33821.15 287.59 17120.41 88888.00 2019-08-11 04:19:59.000 223 33821.16 287.58 17120.43 88888.00 2019-08-11 04:20:00.000 223 33821.16 287.60 17120.43 37908.56 2019-08-11 04:20:01.000 223 33821.13 287.63 17120.43 88888.00 2019-08-11 04:20:02.000 223 33821.13 287.65 17120.43 88888.00 2019-08-11 04:20:03.000 223 33821.16 287.62 17120.46 88888.00 2019-08-11 04:20:04.000 223 33821.13 287.57 17120.41 88888.00 2019-08-11 04:20:05.000 223 33821.12 287.56 17120.42 37908.49 2019-08-11 04:20:06.000 223 33821.14 287.57 17120.45 88888.00 2019-08-11 04:20:07.000 223 33821.15 287.56 17120.41 88888.00 2019-08-11 04:20:08.000 223 33821.15 287.54 17120.44 88888.00 2019-08-11 04:20:09.000 223 33821.16 287.54 17120.48 88888.00 2019-08-11 04:20:10.000 223 33821.12 287.54 17120.47 37908.58 2019-08-11 04:20:11.000 223 33821.12 287.53 17120.45 88888.00 2019-08-11 04:20:12.000 223 33821.14 287.53 17120.44 88888.00 2019-08-11 04:20:13.000 223 33821.15 287.54 17120.45 88888.00 2019-08-11 04:20:14.000 223 33821.14 287.55 17120.39 88888.00 2019-08-11 04:20:15.000 223 33821.15 287.59 17120.39 37908.51 2019-08-11 04:20:16.000 223 33821.16 287.56 17120.38 88888.00 2019-08-11 04:20:17.000 223 33821.16 287.54 17120.38 88888.00 2019-08-11 04:20:18.000 223 33821.13 287.54 17120.42 88888.00 2019-08-11 04:20:19.000 223 33821.13 287.52 17120.41 88888.00 2019-08-11 04:20:20.000 223 33821.18 287.53 17120.40 37908.64 2019-08-11 04:20:21.000 223 33821.19 287.53 17120.39 88888.00 2019-08-11 04:20:22.000 223 33821.19 287.53 17120.37 88888.00 2019-08-11 04:20:23.000 223 33821.16 287.57 17120.34 88888.00 2019-08-11 04:20:24.000 223 33821.20 287.55 17120.29 88888.00 2019-08-11 04:20:25.000 223 33821.20 287.56 17120.30 37908.52 2019-08-11 04:20:26.000 223 33821.17 287.58 17120.31 88888.00 2019-08-11 04:20:27.000 223 33821.18 287.58 17120.33 88888.00 2019-08-11 04:20:28.000 223 33821.20 287.56 17120.33 88888.00 2019-08-11 04:20:29.000 223 33821.17 287.54 17120.37 88888.00 2019-08-11 04:20:30.000 223 33821.15 287.51 17120.43 37908.72 2019-08-11 04:20:31.000 223 33821.16 287.52 17120.41 88888.00 2019-08-11 04:20:32.000 223 33821.19 287.50 17120.41 88888.00 2019-08-11 04:20:33.000 223 33821.22 287.48 17120.42 88888.00 2019-08-11 04:20:34.000 223 33821.20 287.50 17120.38 88888.00 2019-08-11 04:20:35.000 223 33821.19 287.51 17120.37 37908.67 2019-08-11 04:20:36.000 223 33821.20 287.51 17120.33 88888.00 2019-08-11 04:20:37.000 223 33821.23 287.49 17120.33 88888.00 2019-08-11 04:20:38.000 223 33821.22 287.50 17120.37 88888.00 2019-08-11 04:20:39.000 223 33821.22 287.50 17120.35 88888.00 2019-08-11 04:20:40.000 223 33821.22 287.50 17120.40 37908.67 2019-08-11 04:20:41.000 223 33821.19 287.57 17120.41 88888.00 2019-08-11 04:20:42.000 223 33821.18 287.54 17120.40 88888.00 2019-08-11 04:20:43.000 223 33821.19 287.50 17120.36 88888.00 2019-08-11 04:20:44.000 223 33821.18 287.50 17120.34 88888.00 2019-08-11 04:20:45.000 223 33821.18 287.51 17120.32 37908.68 2019-08-11 04:20:46.000 223 33821.17 287.51 17120.32 88888.00 2019-08-11 04:20:47.000 223 33821.16 287.56 17120.31 88888.00 2019-08-11 04:20:48.000 223 33821.18 287.53 17120.32 88888.00 2019-08-11 04:20:49.000 223 33821.15 287.54 17120.32 88888.00 2019-08-11 04:20:50.000 223 33821.13 287.55 17120.34 37908.69 2019-08-11 04:20:51.000 223 33821.07 287.54 17120.39 88888.00 2019-08-11 04:20:52.000 223 33821.09 287.52 17120.37 88888.00 2019-08-11 04:20:53.000 223 33821.12 287.54 17120.36 88888.00 2019-08-11 04:20:54.000 223 33821.12 287.50 17120.38 88888.00 2019-08-11 04:20:55.000 223 33821.12 287.51 17120.38 37908.57 2019-08-11 04:20:56.000 223 33821.12 287.55 17120.39 88888.00 2019-08-11 04:20:57.000 223 33821.15 287.54 17120.40 88888.00 2019-08-11 04:20:58.000 223 33821.15 287.51 17120.37 88888.00 2019-08-11 04:20:59.000 223 33821.12 287.52 17120.37 88888.00 2019-08-11 04:21:00.000 223 33821.09 287.51 17120.36 37908.56 2019-08-11 04:21:01.000 223 33821.06 287.47 17120.38 88888.00 2019-08-11 04:21:02.000 223 33821.06 287.51 17120.41 88888.00 2019-08-11 04:21:03.000 223 33821.06 287.53 17120.43 88888.00 2019-08-11 04:21:04.000 223 33821.04 287.51 17120.40 88888.00 2019-08-11 04:21:05.000 223 33821.08 287.51 17120.38 37908.61 2019-08-11 04:21:06.000 223 33821.09 287.53 17120.37 88888.00 2019-08-11 04:21:07.000 223 33821.08 287.52 17120.35 88888.00 2019-08-11 04:21:08.000 223 33821.06 287.52 17120.39 88888.00 2019-08-11 04:21:09.000 223 33821.06 287.47 17120.41 88888.00 2019-08-11 04:21:10.000 223 33821.06 287.49 17120.42 37908.50 2019-08-11 04:21:11.000 223 33821.11 287.49 17120.45 88888.00 2019-08-11 04:21:12.000 223 33821.07 287.49 17120.37 88888.00 2019-08-11 04:21:13.000 223 33821.03 287.55 17120.36 88888.00 2019-08-11 04:21:14.000 223 33821.03 287.53 17120.35 88888.00 2019-08-11 04:21:15.000 223 33821.02 287.50 17120.34 37908.50 2019-08-11 04:21:16.000 223 33821.02 287.44 17120.34 88888.00 2019-08-11 04:21:17.000 223 33820.98 287.44 17120.33 88888.00 2019-08-11 04:21:18.000 223 33820.96 287.49 17120.37 88888.00 2019-08-11 04:21:19.000 223 33821.01 287.49 17120.33 88888.00 2019-08-11 04:21:20.000 223 33821.00 287.50 17120.36 37908.45 2019-08-11 04:21:21.000 223 33821.01 287.52 17120.39 88888.00 2019-08-11 04:21:22.000 223 33821.04 287.52 17120.38 88888.00 2019-08-11 04:21:23.000 223 33821.02 287.53 17120.38 88888.00 2019-08-11 04:21:24.000 223 33820.98 287.58 17120.40 88888.00 2019-08-11 04:21:25.000 223 33820.97 287.60 17120.39 37908.46 2019-08-11 04:21:26.000 223 33821.02 287.60 17120.37 88888.00 2019-08-11 04:21:27.000 223 33821.02 287.64 17120.38 88888.00 2019-08-11 04:21:28.000 223 33821.00 287.61 17120.41 88888.00 2019-08-11 04:21:29.000 223 33820.99 287.62 17120.42 88888.00 2019-08-11 04:21:30.000 223 33821.01 287.57 17120.39 37908.55 2019-08-11 04:21:31.000 223 33821.04 287.54 17120.38 88888.00 2019-08-11 04:21:32.000 223 33821.04 287.51 17120.38 88888.00 2019-08-11 04:21:33.000 223 33821.07 287.49 17120.40 88888.00 2019-08-11 04:21:34.000 223 33821.06 287.48 17120.41 88888.00 2019-08-11 04:21:35.000 223 33821.06 287.45 17120.37 37908.57 2019-08-11 04:21:36.000 223 33821.10 287.47 17120.35 88888.00 2019-08-11 04:21:37.000 223 33821.09 287.53 17120.35 88888.00 2019-08-11 04:21:38.000 223 33821.12 287.58 17120.34 88888.00 2019-08-11 04:21:39.000 223 33821.14 287.58 17120.37 88888.00 2019-08-11 04:21:40.000 223 33821.16 287.55 17120.35 37908.60 2019-08-11 04:21:41.000 223 33821.22 287.54 17120.37 88888.00 2019-08-11 04:21:42.000 223 33821.21 287.55 17120.39 88888.00 2019-08-11 04:21:43.000 223 33821.17 287.58 17120.38 88888.00 2019-08-11 04:21:44.000 223 33821.16 287.57 17120.35 88888.00 2019-08-11 04:21:45.000 223 33821.17 287.53 17120.40 37908.62 2019-08-11 04:21:46.000 223 33821.19 287.52 17120.43 88888.00 2019-08-11 04:21:47.000 223 33821.20 287.51 17120.40 88888.00 2019-08-11 04:21:48.000 223 33821.17 287.53 17120.40 88888.00 2019-08-11 04:21:49.000 223 33821.18 287.50 17120.38 88888.00 2019-08-11 04:21:50.000 223 33821.22 287.52 17120.40 37908.59 2019-08-11 04:21:51.000 223 33821.21 287.56 17120.37 88888.00 2019-08-11 04:21:52.000 223 33821.20 287.53 17120.39 88888.00 2019-08-11 04:21:53.000 223 33821.22 287.54 17120.38 88888.00 2019-08-11 04:21:54.000 223 33821.21 287.53 17120.42 88888.00 2019-08-11 04:21:55.000 223 33821.22 287.55 17120.40 37908.68 2019-08-11 04:21:56.000 223 33821.21 287.51 17120.34 88888.00 2019-08-11 04:21:57.000 223 33821.26 287.54 17120.32 88888.00 2019-08-11 04:21:58.000 223 33821.28 287.54 17120.32 88888.00 2019-08-11 04:21:59.000 223 33821.28 287.50 17120.33 88888.00 2019-08-11 04:22:00.000 223 33821.27 287.51 17120.36 37908.65 2019-08-11 04:22:01.000 223 33821.25 287.52 17120.32 88888.00 2019-08-11 04:22:02.000 223 33821.24 287.46 17120.33 88888.00 2019-08-11 04:22:03.000 223 33821.20 287.50 17120.33 88888.00 2019-08-11 04:22:04.000 223 33821.20 287.50 17120.36 88888.00 2019-08-11 04:22:05.000 223 33821.19 287.49 17120.37 37908.71 2019-08-11 04:22:06.000 223 33821.16 287.52 17120.34 88888.00 2019-08-11 04:22:07.000 223 33821.16 287.55 17120.37 88888.00 2019-08-11 04:22:08.000 223 33821.21 287.52 17120.39 88888.00 2019-08-11 04:22:09.000 223 33821.19 287.52 17120.36 88888.00 2019-08-11 04:22:10.000 223 33821.17 287.53 17120.35 37908.66 2019-08-11 04:22:11.000 223 33821.19 287.56 17120.39 88888.00 2019-08-11 04:22:12.000 223 33821.21 287.56 17120.36 88888.00 2019-08-11 04:22:13.000 223 33821.23 287.51 17120.32 88888.00 2019-08-11 04:22:14.000 223 33821.21 287.49 17120.29 88888.00 2019-08-11 04:22:15.000 223 33821.17 287.48 17120.30 37908.65 2019-08-11 04:22:16.000 223 33821.17 287.50 17120.31 88888.00 2019-08-11 04:22:17.000 223 33821.23 287.48 17120.34 88888.00 2019-08-11 04:22:18.000 223 33821.21 287.48 17120.32 88888.00 2019-08-11 04:22:19.000 223 33821.25 287.50 17120.33 88888.00 2019-08-11 04:22:20.000 223 33821.26 287.50 17120.32 37908.66 2019-08-11 04:22:21.000 223 33821.26 287.53 17120.34 88888.00 2019-08-11 04:22:22.000 223 33821.24 287.52 17120.33 88888.00 2019-08-11 04:22:23.000 223 33821.22 287.52 17120.32 88888.00 2019-08-11 04:22:24.000 223 33821.21 287.51 17120.33 88888.00 2019-08-11 04:22:25.000 223 33821.23 287.55 17120.37 37908.74 2019-08-11 04:22:26.000 223 33821.20 287.53 17120.38 88888.00 2019-08-11 04:22:27.000 223 33821.18 287.53 17120.38 88888.00 2019-08-11 04:22:28.000 223 33821.18 287.52 17120.38 88888.00 2019-08-11 04:22:29.000 223 33821.16 287.48 17120.39 88888.00 2019-08-11 04:22:30.000 223 33821.14 287.44 17120.41 37908.68 2019-08-11 04:22:31.000 223 33821.17 287.47 17120.35 88888.00 2019-08-11 04:22:32.000 223 33821.19 287.48 17120.34 88888.00 2019-08-11 04:22:33.000 223 33821.21 287.51 17120.35 88888.00 2019-08-11 04:22:34.000 223 33821.21 287.46 17120.36 88888.00 2019-08-11 04:22:35.000 223 33821.21 287.47 17120.34 37908.66 2019-08-11 04:22:36.000 223 33821.17 287.47 17120.33 88888.00 2019-08-11 04:22:37.000 223 33821.21 287.43 17120.35 88888.00 2019-08-11 04:22:38.000 223 33821.22 287.41 17120.36 88888.00 2019-08-11 04:22:39.000 223 33821.23 287.42 17120.37 88888.00 2019-08-11 04:22:40.000 223 33821.23 287.40 17120.35 37908.70 2019-08-11 04:22:41.000 223 33821.24 287.40 17120.35 88888.00 2019-08-11 04:22:42.000 223 33821.24 287.37 17120.36 88888.00 2019-08-11 04:22:43.000 223 33821.25 287.36 17120.36 88888.00 2019-08-11 04:22:44.000 223 33821.29 287.32 17120.34 88888.00 2019-08-11 04:22:45.000 223 33821.34 287.35 17120.34 37908.66 2019-08-11 04:22:46.000 223 33821.32 287.37 17120.38 88888.00 2019-08-11 04:22:47.000 223 33821.29 287.37 17120.38 88888.00 2019-08-11 04:22:48.000 223 33821.29 287.34 17120.36 88888.00 2019-08-11 04:22:49.000 223 33821.29 287.31 17120.33 88888.00 2019-08-11 04:22:50.000 223 33821.28 287.34 17120.35 37908.70 2019-08-11 04:22:51.000 223 33821.31 287.32 17120.33 88888.00 2019-08-11 04:22:52.000 223 33821.35 287.33 17120.36 88888.00 2019-08-11 04:22:53.000 223 33821.38 287.33 17120.35 88888.00 2019-08-11 04:22:54.000 223 33821.41 287.28 17120.29 88888.00 2019-08-11 04:22:55.000 223 33821.43 287.32 17120.30 37908.80 2019-08-11 04:22:56.000 223 33821.44 287.33 17120.34 88888.00 2019-08-11 04:22:57.000 223 33821.43 287.33 17120.38 88888.00 2019-08-11 04:22:58.000 223 33821.47 287.33 17120.36 88888.00 2019-08-11 04:22:59.000 223 33821.49 287.30 17120.38 88888.00 2019-08-11 04:23:00.000 223 33821.50 287.37 17120.32 37908.92 2019-08-11 04:23:01.000 223 33821.51 287.37 17120.32 88888.00 2019-08-11 04:23:02.000 223 33821.53 287.32 17120.37 88888.00 2019-08-11 04:23:03.000 223 33821.54 287.31 17120.35 88888.00 2019-08-11 04:23:04.000 223 33821.58 287.29 17120.31 88888.00 2019-08-11 04:23:05.000 223 33821.55 287.31 17120.34 37908.89 2019-08-11 04:23:06.000 223 33821.53 287.30 17120.36 88888.00 2019-08-11 04:23:07.000 223 33821.55 287.29 17120.37 88888.00 2019-08-11 04:23:08.000 223 33821.56 287.31 17120.39 88888.00 2019-08-11 04:23:09.000 223 33821.57 287.25 17120.36 88888.00 2019-08-11 04:23:10.000 223 33821.57 287.24 17120.37 37909.02 2019-08-11 04:23:11.000 223 33821.57 287.27 17120.38 88888.00 2019-08-11 04:23:12.000 223 33821.60 287.26 17120.37 88888.00 2019-08-11 04:23:13.000 223 33821.62 287.23 17120.35 88888.00 2019-08-11 04:23:14.000 223 33821.60 287.20 17120.40 88888.00 2019-08-11 04:23:15.000 223 33821.55 287.19 17120.41 37909.06 2019-08-11 04:23:16.000 223 33821.55 287.19 17120.41 88888.00 2019-08-11 04:23:17.000 223 33821.55 287.18 17120.40 88888.00 2019-08-11 04:23:18.000 223 33821.52 287.20 17120.41 88888.00 2019-08-11 04:23:19.000 223 33821.59 287.21 17120.40 88888.00 2019-08-11 04:23:20.000 223 33821.61 287.18 17120.39 37909.01 2019-08-11 04:23:21.000 223 33821.60 287.18 17120.37 88888.00 2019-08-11 04:23:22.000 223 33821.59 287.20 17120.43 88888.00 2019-08-11 04:23:23.000 223 33821.58 287.19 17120.45 88888.00 2019-08-11 04:23:24.000 223 33821.55 287.16 17120.46 88888.00 2019-08-11 04:23:25.000 223 33821.57 287.18 17120.47 37909.00 2019-08-11 04:23:26.000 223 33821.58 287.19 17120.43 88888.00 2019-08-11 04:23:27.000 223 33821.57 287.17 17120.43 88888.00 2019-08-11 04:23:28.000 223 33821.56 287.16 17120.43 88888.00 2019-08-11 04:23:29.000 223 33821.58 287.15 17120.45 88888.00 2019-08-11 04:23:30.000 223 33821.55 287.14 17120.41 37908.99 2019-08-11 04:23:31.000 223 33821.56 287.12 17120.39 88888.00 2019-08-11 04:23:32.000 223 33821.55 287.09 17120.43 88888.00 2019-08-11 04:23:33.000 223 33821.56 287.10 17120.45 88888.00 2019-08-11 04:23:34.000 223 33821.58 287.13 17120.44 88888.00 2019-08-11 04:23:35.000 223 33821.62 287.12 17120.47 37909.06 2019-08-11 04:23:36.000 223 33821.66 287.07 17120.47 88888.00 2019-08-11 04:23:37.000 223 33821.62 287.02 17120.40 88888.00 2019-08-11 04:23:38.000 223 33821.61 287.07 17120.37 88888.00 2019-08-11 04:23:39.000 223 33821.61 287.06 17120.40 88888.00 2019-08-11 04:23:40.000 223 33821.56 287.06 17120.37 37909.00 2019-08-11 04:23:41.000 223 33821.55 287.07 17120.34 88888.00 2019-08-11 04:23:42.000 223 33821.57 287.07 17120.33 88888.00 2019-08-11 04:23:43.000 223 33821.59 287.06 17120.36 88888.00 2019-08-11 04:23:44.000 223 33821.62 287.08 17120.41 88888.00 2019-08-11 04:23:45.000 223 33821.58 287.07 17120.37 37909.12 2019-08-11 04:23:46.000 223 33821.60 287.02 17120.36 88888.00 2019-08-11 04:23:47.000 223 33821.66 286.99 17120.35 88888.00 2019-08-11 04:23:48.000 223 33821.62 286.97 17120.35 88888.00 2019-08-11 04:23:49.000 223 33821.60 286.95 17120.35 88888.00 2019-08-11 04:23:50.000 223 33821.63 286.96 17120.38 37909.02 2019-08-11 04:23:51.000 223 33821.61 286.98 17120.43 88888.00 2019-08-11 04:23:52.000 223 33821.61 286.97 17120.38 88888.00 2019-08-11 04:23:53.000 223 33821.64 286.92 17120.40 88888.00 2019-08-11 04:23:54.000 223 33821.64 286.89 17120.41 88888.00 2019-08-11 04:23:55.000 223 33821.63 286.88 17120.38 37909.12 2019-08-11 04:23:56.000 223 33821.60 286.90 17120.40 88888.00 2019-08-11 04:23:57.000 223 33821.64 286.89 17120.37 88888.00 2019-08-11 04:23:58.000 223 33821.65 286.92 17120.41 88888.00 2019-08-11 04:23:59.000 223 33821.63 286.94 17120.41 88888.00 2019-08-11 04:24:00.000 223 33821.61 286.89 17120.41 37909.17 2019-08-11 04:24:01.000 223 33821.65 286.86 17120.40 88888.00 2019-08-11 04:24:02.000 223 33821.68 286.88 17120.39 88888.00 2019-08-11 04:24:03.000 223 33821.66 286.85 17120.38 88888.00 2019-08-11 04:24:04.000 223 33821.67 286.87 17120.37 88888.00 2019-08-11 04:24:05.000 223 33821.72 286.92 17120.38 37909.13 2019-08-11 04:24:06.000 223 33821.71 286.88 17120.37 88888.00 2019-08-11 04:24:07.000 223 33821.69 286.86 17120.38 88888.00 2019-08-11 04:24:08.000 223 33821.73 286.83 17120.38 88888.00 2019-08-11 04:24:09.000 223 33821.73 286.79 17120.36 88888.00 2019-08-11 04:24:10.000 223 33821.69 286.80 17120.36 37909.10 2019-08-11 04:24:11.000 223 33821.66 286.77 17120.39 88888.00 2019-08-11 04:24:12.000 223 33821.67 286.77 17120.36 88888.00 2019-08-11 04:24:13.000 223 33821.69 286.74 17120.37 88888.00 2019-08-11 04:24:14.000 223 33821.70 286.72 17120.35 88888.00 2019-08-11 04:24:15.000 223 33821.66 286.66 17120.35 37909.18 2019-08-11 04:24:16.000 223 33821.70 286.63 17120.40 88888.00 2019-08-11 04:24:17.000 223 33821.72 286.67 17120.41 88888.00 2019-08-11 04:24:18.000 223 33821.68 286.64 17120.37 88888.00 2019-08-11 04:24:19.000 223 33821.68 286.68 17120.36 88888.00 2019-08-11 04:24:20.000 223 33821.69 286.64 17120.32 37909.10 2019-08-11 04:24:21.000 223 33821.68 286.59 17120.35 88888.00 2019-08-11 04:24:22.000 223 33821.68 286.61 17120.34 88888.00 2019-08-11 04:24:23.000 223 33821.68 286.54 17120.33 88888.00 2019-08-11 04:24:24.000 223 33821.69 286.53 17120.34 88888.00 2019-08-11 04:24:25.000 223 33821.70 286.53 17120.38 37909.17 2019-08-11 04:24:26.000 223 33821.65 286.51 17120.37 88888.00 2019-08-11 04:24:27.000 223 33821.66 286.52 17120.40 88888.00 2019-08-11 04:24:28.000 223 33821.69 286.56 17120.38 88888.00 2019-08-11 04:24:29.000 223 33821.67 286.55 17120.38 88888.00 2019-08-11 04:24:30.000 223 33821.68 286.54 17120.37 37909.04 2019-08-11 04:24:31.000 223 33821.70 286.52 17120.39 88888.00 2019-08-11 04:24:32.000 223 33821.66 286.50 17120.37 88888.00 2019-08-11 04:24:33.000 223 33821.68 286.51 17120.38 88888.00 2019-08-11 04:24:34.000 223 33821.71 286.49 17120.38 88888.00 2019-08-11 04:24:35.000 223 33821.68 286.48 17120.39 37909.17 2019-08-11 04:24:36.000 223 33821.70 286.49 17120.37 88888.00 2019-08-11 04:24:37.000 223 33821.72 286.48 17120.37 88888.00 2019-08-11 04:24:38.000 223 33821.72 286.44 17120.38 88888.00 2019-08-11 04:24:39.000 223 33821.74 286.43 17120.42 88888.00 2019-08-11 04:24:40.000 223 33821.75 286.44 17120.44 37909.12 2019-08-11 04:24:41.000 223 33821.75 286.42 17120.44 88888.00 2019-08-11 04:24:42.000 223 33821.73 286.46 17120.44 88888.00 2019-08-11 04:24:43.000 223 33821.69 286.46 17120.44 88888.00 2019-08-11 04:24:44.000 223 33821.72 286.42 17120.42 88888.00 2019-08-11 04:24:45.000 223 33821.72 286.41 17120.42 37909.12 2019-08-11 04:24:46.000 223 33821.72 286.45 17120.40 88888.00 2019-08-11 04:24:47.000 223 33821.73 286.43 17120.39 88888.00 2019-08-11 04:24:48.000 223 33821.74 286.42 17120.38 88888.00 2019-08-11 04:24:49.000 223 33821.72 286.43 17120.39 88888.00 2019-08-11 04:24:50.000 223 33821.70 286.41 17120.40 37909.17 2019-08-11 04:24:51.000 223 33821.68 286.41 17120.41 88888.00 2019-08-11 04:24:52.000 223 33821.66 286.42 17120.46 88888.00 2019-08-11 04:24:53.000 223 33821.67 286.40 17120.48 88888.00 2019-08-11 04:24:54.000 223 33821.68 286.38 17120.46 88888.00 2019-08-11 04:24:55.000 223 33821.70 286.43 17120.44 37909.14 2019-08-11 04:24:56.000 223 33821.70 286.46 17120.44 88888.00 2019-08-11 04:24:57.000 223 33821.67 286.41 17120.47 88888.00 2019-08-11 04:24:58.000 223 33821.67 286.36 17120.43 88888.00 2019-08-11 04:24:59.000 223 33821.70 286.31 17120.46 88888.00 2019-08-11 04:25:00.000 223 33821.71 286.30 17120.50 37909.16 2019-08-11 04:25:01.000 223 33821.73 286.30 17120.47 88888.00 2019-08-11 04:25:02.000 223 33821.72 286.27 17120.47 88888.00 2019-08-11 04:25:03.000 223 33821.73 286.29 17120.44 88888.00 2019-08-11 04:25:04.000 223 33821.73 286.30 17120.46 88888.00 2019-08-11 04:25:05.000 223 33821.74 286.29 17120.43 37909.16 2019-08-11 04:25:06.000 223 33821.77 286.28 17120.44 88888.00 2019-08-11 04:25:07.000 223 33821.75 286.31 17120.42 88888.00 2019-08-11 04:25:08.000 223 33821.76 286.29 17120.40 88888.00 2019-08-11 04:25:09.000 223 33821.79 286.28 17120.37 88888.00 2019-08-11 04:25:10.000 223 33821.80 286.30 17120.36 37909.15 2019-08-11 04:25:11.000 223 33821.80 286.28 17120.36 88888.00 2019-08-11 04:25:12.000 223 33821.78 286.28 17120.35 88888.00 2019-08-11 04:25:13.000 223 33821.79 286.30 17120.35 88888.00 2019-08-11 04:25:14.000 223 33821.84 286.28 17120.34 88888.00 2019-08-11 04:25:15.000 223 33821.81 286.25 17120.33 37909.16 2019-08-11 04:25:16.000 223 33821.80 286.24 17120.34 88888.00 2019-08-11 04:25:17.000 223 33821.82 286.23 17120.35 88888.00 2019-08-11 04:25:18.000 223 33821.83 286.21 17120.31 88888.00 2019-08-11 04:25:19.000 223 33821.80 286.21 17120.29 88888.00 2019-08-11 04:25:20.000 223 33821.80 286.17 17120.31 37909.15 2019-08-11 04:25:21.000 223 33821.82 286.14 17120.33 88888.00 2019-08-11 04:25:22.000 223 33821.80 286.13 17120.30 88888.00 2019-08-11 04:25:23.000 223 33821.82 286.16 17120.32 88888.00 2019-08-11 04:25:24.000 223 33821.81 286.20 17120.31 88888.00 2019-08-11 04:25:25.000 223 33821.80 286.21 17120.35 37909.14 2019-08-11 04:25:26.000 223 33821.80 286.20 17120.36 88888.00 2019-08-11 04:25:27.000 223 33821.79 286.20 17120.33 88888.00 2019-08-11 04:25:28.000 223 33821.80 286.18 17120.38 88888.00 2019-08-11 04:25:29.000 223 33821.81 286.15 17120.37 88888.00 2019-08-11 04:25:30.000 223 33821.78 286.10 17120.34 37909.16 2019-08-11 04:25:31.000 223 33821.82 286.05 17120.40 88888.00 2019-08-11 04:25:32.000 223 33821.81 286.10 17120.39 88888.00 2019-08-11 04:25:33.000 223 33821.79 286.13 17120.41 88888.00 2019-08-11 04:25:34.000 223 33821.78 286.12 17120.41 88888.00 2019-08-11 04:25:35.000 223 33821.77 286.14 17120.41 37909.21 2019-08-11 04:25:36.000 223 33821.73 286.12 17120.38 88888.00 2019-08-11 04:25:37.000 223 33821.74 286.10 17120.36 88888.00 2019-08-11 04:25:38.000 223 33821.68 286.07 17120.32 88888.00 2019-08-11 04:25:39.000 223 33821.70 286.10 17120.34 88888.00 2019-08-11 04:25:40.000 223 33821.72 286.12 17120.34 37909.08 2019-08-11 04:25:41.000 223 33821.70 286.12 17120.37 88888.00 2019-08-11 04:25:42.000 223 33821.71 286.14 17120.38 88888.00 2019-08-11 04:25:43.000 223 33821.71 286.14 17120.41 88888.00 2019-08-11 04:25:44.000 223 33821.66 286.13 17120.38 88888.00 2019-08-11 04:25:45.000 223 33821.68 286.10 17120.36 37909.08 2019-08-11 04:25:46.000 223 33821.66 286.06 17120.34 88888.00 2019-08-11 04:25:47.000 223 33821.64 286.05 17120.36 88888.00 2019-08-11 04:25:48.000 223 33821.68 286.03 17120.30 88888.00 2019-08-11 04:25:49.000 223 33821.69 286.01 17120.31 88888.00 2019-08-11 04:25:50.000 223 33821.67 286.05 17120.37 37909.10 2019-08-11 04:25:51.000 223 33821.64 286.06 17120.41 88888.00 2019-08-11 04:25:52.000 223 33821.66 286.04 17120.40 88888.00 2019-08-11 04:25:53.000 223 33821.65 286.01 17120.41 88888.00 2019-08-11 04:25:54.000 223 33821.62 285.98 17120.36 88888.00 2019-08-11 04:25:55.000 223 33821.62 285.97 17120.36 37909.07 2019-08-11 04:25:56.000 223 33821.62 285.96 17120.33 88888.00 2019-08-11 04:25:57.000 223 33821.61 285.95 17120.34 88888.00 2019-08-11 04:25:58.000 223 33821.59 285.93 17120.35 88888.00 2019-08-11 04:25:59.000 223 33821.56 285.93 17120.31 88888.00 2019-08-11 04:26:00.000 223 33821.54 285.91 17120.35 37909.03 2019-08-11 04:26:01.000 223 33821.56 285.95 17120.39 88888.00 2019-08-11 04:26:02.000 223 33821.61 285.99 17120.42 88888.00 2019-08-11 04:26:03.000 223 33821.57 286.00 17120.46 88888.00 2019-08-11 04:26:04.000 223 33821.56 285.94 17120.43 88888.00 2019-08-11 04:26:05.000 223 33821.57 285.93 17120.43 37908.99 2019-08-11 04:26:06.000 223 33821.56 285.93 17120.44 88888.00 2019-08-11 04:26:07.000 223 33821.59 285.94 17120.43 88888.00 2019-08-11 04:26:08.000 223 33821.56 285.92 17120.43 88888.00 2019-08-11 04:26:09.000 223 33821.56 285.94 17120.44 88888.00 2019-08-11 04:26:10.000 223 33821.57 285.99 17120.48 37909.04 2019-08-11 04:26:11.000 223 33821.56 286.00 17120.47 88888.00 2019-08-11 04:26:12.000 223 33821.57 285.98 17120.49 88888.00 2019-08-11 04:26:13.000 223 33821.57 285.94 17120.44 88888.00 2019-08-11 04:26:14.000 223 33821.57 285.92 17120.40 88888.00 2019-08-11 04:26:15.000 223 33821.54 285.94 17120.44 37908.95 2019-08-11 04:26:16.000 223 33821.53 285.98 17120.42 88888.00 2019-08-11 04:26:17.000 223 33821.56 285.97 17120.41 88888.00 2019-08-11 04:26:18.000 223 33821.54 285.99 17120.44 88888.00 2019-08-11 04:26:19.000 223 33821.57 285.98 17120.44 88888.00 2019-08-11 04:26:20.000 223 33821.61 285.94 17120.41 37909.01 2019-08-11 04:26:21.000 223 33821.64 285.93 17120.41 88888.00 2019-08-11 04:26:22.000 223 33821.65 285.94 17120.44 88888.00 2019-08-11 04:26:23.000 223 33821.67 285.95 17120.41 88888.00 2019-08-11 04:26:24.000 223 33821.69 285.96 17120.45 88888.00 2019-08-11 04:26:25.000 223 33821.63 285.96 17120.44 37909.05 2019-08-11 04:26:26.000 223 33821.65 285.93 17120.40 88888.00 2019-08-11 04:26:27.000 223 33821.67 285.90 17120.39 88888.00 2019-08-11 04:26:28.000 223 33821.65 285.96 17120.42 88888.00 2019-08-11 04:26:29.000 223 33821.66 285.94 17120.41 88888.00 2019-08-11 04:26:30.000 223 33821.70 285.90 17120.44 37909.07 2019-08-11 04:26:31.000 223 33821.68 285.85 17120.44 88888.00 2019-08-11 04:26:32.000 223 33821.67 285.86 17120.48 88888.00 2019-08-11 04:26:33.000 223 33821.68 285.89 17120.47 88888.00 2019-08-11 04:26:34.000 223 33821.67 285.87 17120.46 88888.00 2019-08-11 04:26:35.000 223 33821.66 285.81 17120.46 37909.03 2019-08-11 04:26:36.000 223 33821.66 285.80 17120.43 88888.00 2019-08-11 04:26:37.000 223 33821.68 285.80 17120.43 88888.00 2019-08-11 04:26:38.000 223 33821.68 285.80 17120.45 88888.00 2019-08-11 04:26:39.000 223 33821.67 285.74 17120.49 88888.00 2019-08-11 04:26:40.000 223 33821.66 285.76 17120.49 37909.13 2019-08-11 04:26:41.000 223 33821.71 285.82 17120.45 88888.00 2019-08-11 04:26:42.000 223 33821.70 285.83 17120.44 88888.00 2019-08-11 04:26:43.000 223 33821.72 285.83 17120.43 88888.00 2019-08-11 04:26:44.000 223 33821.69 285.85 17120.41 88888.00 2019-08-11 04:26:45.000 223 33821.68 285.86 17120.43 37909.08 2019-08-11 04:26:46.000 223 33821.66 285.86 17120.45 88888.00 2019-08-11 04:26:47.000 223 33821.68 285.83 17120.46 88888.00 2019-08-11 04:26:48.000 223 33821.67 285.80 17120.50 88888.00 2019-08-11 04:26:49.000 223 33821.71 285.82 17120.55 88888.00 2019-08-11 04:26:50.000 223 33821.70 285.82 17120.58 37909.10 2019-08-11 04:26:51.000 223 33821.69 285.81 17120.57 88888.00 2019-08-11 04:26:52.000 223 33821.65 285.79 17120.57 88888.00 2019-08-11 04:26:53.000 223 33821.67 285.81 17120.58 88888.00 2019-08-11 04:26:54.000 223 33821.65 285.78 17120.56 88888.00 2019-08-11 04:26:55.000 223 33821.63 285.80 17120.54 37909.06 2019-08-11 04:26:56.000 223 33821.64 285.78 17120.52 88888.00 2019-08-11 04:26:57.000 223 33821.64 285.79 17120.53 88888.00 2019-08-11 04:26:58.000 223 33821.66 285.75 17120.47 88888.00 2019-08-11 04:26:59.000 223 33821.64 285.74 17120.51 88888.00 2019-08-11 04:27:00.000 223 33821.63 285.74 17120.54 37909.03 2019-08-11 04:27:01.000 223 33821.61 285.76 17120.53 88888.00 2019-08-11 04:27:02.000 223 33821.61 285.77 17120.52 88888.00 2019-08-11 04:27:03.000 223 33821.63 285.80 17120.53 88888.00 2019-08-11 04:27:04.000 223 33821.59 285.80 17120.53 88888.00 2019-08-11 04:27:05.000 223 33821.58 285.79 17120.52 37909.07 2019-08-11 04:27:06.000 223 33821.55 285.80 17120.54 88888.00 2019-08-11 04:27:07.000 223 33821.56 285.80 17120.54 88888.00 2019-08-11 04:27:08.000 223 33821.57 285.81 17120.52 88888.00 2019-08-11 04:27:09.000 223 33821.58 285.80 17120.50 88888.00 2019-08-11 04:27:10.000 223 33821.56 285.78 17120.51 37908.95 2019-08-11 04:27:11.000 223 33821.57 285.79 17120.51 88888.00 2019-08-11 04:27:12.000 223 33821.54 285.76 17120.50 88888.00 2019-08-11 04:27:13.000 223 33821.51 285.77 17120.53 88888.00 2019-08-11 04:27:14.000 223 33821.51 285.78 17120.52 88888.00 2019-08-11 04:27:15.000 223 33821.48 285.76 17120.48 37908.99 2019-08-11 04:27:16.000 223 33821.45 285.77 17120.51 88888.00 2019-08-11 04:27:17.000 223 33821.47 285.73 17120.52 88888.00 2019-08-11 04:27:18.000 223 33821.48 285.72 17120.53 88888.00 2019-08-11 04:27:19.000 223 33821.49 285.73 17120.52 88888.00 2019-08-11 04:27:20.000 223 33821.54 285.77 17120.55 37908.91 2019-08-11 04:27:21.000 223 33821.54 285.78 17120.57 88888.00 2019-08-11 04:27:22.000 223 33821.50 285.78 17120.55 88888.00 2019-08-11 04:27:23.000 223 33821.51 285.77 17120.51 88888.00 2019-08-11 04:27:24.000 223 33821.51 285.76 17120.51 88888.00 2019-08-11 04:27:25.000 223 33821.49 285.76 17120.54 37908.96 2019-08-11 04:27:26.000 223 33821.44 285.82 17120.53 88888.00 2019-08-11 04:27:27.000 223 33821.46 285.83 17120.51 88888.00 2019-08-11 04:27:28.000 223 33821.46 285.81 17120.49 88888.00 2019-08-11 04:27:29.000 223 33821.48 285.78 17120.50 88888.00 2019-08-11 04:27:30.000 223 33821.47 285.80 17120.52 37909.03 2019-08-11 04:27:31.000 223 33821.46 285.84 17120.52 88888.00 2019-08-11 04:27:32.000 223 33821.47 285.88 17120.57 88888.00 2019-08-11 04:27:33.000 223 33821.44 285.84 17120.58 88888.00 2019-08-11 04:27:34.000 223 33821.45 285.82 17120.61 88888.00 2019-08-11 04:27:35.000 223 33821.45 285.83 17120.60 37908.96 2019-08-11 04:27:36.000 223 33821.43 285.83 17120.58 88888.00 2019-08-11 04:27:37.000 223 33821.42 285.78 17120.56 88888.00 2019-08-11 04:27:38.000 223 33821.43 285.79 17120.54 88888.00 2019-08-11 04:27:39.000 223 33821.46 285.79 17120.58 88888.00 2019-08-11 04:27:40.000 223 33821.49 285.81 17120.61 37908.99 2019-08-11 04:27:41.000 223 33821.47 285.84 17120.57 88888.00 2019-08-11 04:27:42.000 223 33821.46 285.83 17120.57 88888.00 2019-08-11 04:27:43.000 223 33821.48 285.85 17120.56 88888.00 2019-08-11 04:27:44.000 223 33821.45 285.85 17120.57 88888.00 2019-08-11 04:27:45.000 223 33821.45 285.82 17120.58 37908.96 2019-08-11 04:27:46.000 223 33821.47 285.84 17120.56 88888.00 2019-08-11 04:27:47.000 223 33821.51 285.81 17120.55 88888.00 2019-08-11 04:27:48.000 223 33821.45 285.83 17120.56 88888.00 2019-08-11 04:27:49.000 223 33821.45 285.88 17120.60 88888.00 2019-08-11 04:27:50.000 223 33821.48 285.86 17120.62 37908.92 2019-08-11 04:27:51.000 223 33821.45 285.81 17120.59 88888.00 2019-08-11 04:27:52.000 223 33821.48 285.84 17120.60 88888.00 2019-08-11 04:27:53.000 223 33821.49 285.82 17120.63 88888.00 2019-08-11 04:27:54.000 223 33821.50 285.79 17120.59 88888.00 2019-08-11 04:27:55.000 223 33821.50 285.80 17120.55 37909.00 2019-08-11 04:27:56.000 223 33821.51 285.80 17120.56 88888.00 2019-08-11 04:27:57.000 223 33821.52 285.77 17120.52 88888.00 2019-08-11 04:27:58.000 223 33821.53 285.76 17120.53 88888.00 2019-08-11 04:27:59.000 223 33821.56 285.78 17120.55 88888.00 2019-08-11 04:28:00.000 223 33821.51 285.83 17120.56 37908.99 2019-08-11 04:28:01.000 223 33821.52 285.87 17120.55 88888.00 2019-08-11 04:28:02.000 223 33821.48 285.85 17120.54 88888.00 2019-08-11 04:28:03.000 223 33821.47 285.83 17120.56 88888.00 2019-08-11 04:28:04.000 223 33821.46 285.85 17120.53 88888.00 2019-08-11 04:28:05.000 223 33821.47 285.81 17120.52 37908.94 2019-08-11 04:28:06.000 223 33821.47 285.81 17120.55 88888.00 2019-08-11 04:28:07.000 223 33821.48 285.84 17120.58 88888.00 2019-08-11 04:28:08.000 223 33821.45 285.86 17120.60 88888.00 2019-08-11 04:28:09.000 223 33821.44 285.86 17120.59 88888.00 2019-08-11 04:28:10.000 223 33821.46 285.82 17120.60 37908.88 2019-08-11 04:28:11.000 223 33821.43 285.82 17120.63 88888.00 2019-08-11 04:28:12.000 223 33821.41 285.82 17120.58 88888.00 2019-08-11 04:28:13.000 223 33821.41 285.84 17120.57 88888.00 2019-08-11 04:28:14.000 223 33821.42 285.86 17120.56 88888.00 2019-08-11 04:28:15.000 223 33821.40 285.88 17120.59 37908.91 2019-08-11 04:28:16.000 223 33821.42 285.89 17120.56 88888.00 2019-08-11 04:28:17.000 223 33821.43 285.89 17120.53 88888.00 2019-08-11 04:28:18.000 223 33821.38 285.88 17120.56 88888.00 2019-08-11 04:28:19.000 223 33821.35 285.89 17120.55 88888.00 2019-08-11 04:28:20.000 223 33821.36 285.87 17120.53 37909.00 2019-08-11 04:28:21.000 223 33821.35 285.87 17120.51 88888.00 2019-08-11 04:28:22.000 223 33821.33 285.86 17120.49 88888.00 2019-08-11 04:28:23.000 223 33821.36 285.85 17120.52 88888.00 2019-08-11 04:28:24.000 223 33821.33 285.88 17120.52 88888.00 2019-08-11 04:28:25.000 223 33821.34 285.90 17120.51 37908.92 2019-08-11 04:28:26.000 223 33821.37 285.94 17120.50 88888.00 2019-08-11 04:28:27.000 223 33821.39 285.93 17120.52 88888.00 2019-08-11 04:28:28.000 223 33821.39 285.91 17120.56 88888.00 2019-08-11 04:28:29.000 223 33821.42 285.94 17120.54 88888.00 2019-08-11 04:28:30.000 223 33821.41 285.91 17120.51 37908.88 2019-08-11 04:28:31.000 223 33821.41 285.89 17120.53 88888.00 2019-08-11 04:28:32.000 223 33821.39 285.94 17120.55 88888.00 2019-08-11 04:28:33.000 223 33821.39 285.95 17120.57 88888.00 2019-08-11 04:28:34.000 223 33821.38 285.91 17120.57 88888.00 2019-08-11 04:28:35.000 223 33821.40 285.91 17120.60 37908.90 2019-08-11 04:28:36.000 223 33821.38 285.92 17120.59 88888.00 2019-08-11 04:28:37.000 223 33821.43 285.95 17120.55 88888.00 2019-08-11 04:28:38.000 223 33821.39 285.97 17120.54 88888.00 2019-08-11 04:28:39.000 223 33821.36 285.98 17120.55 88888.00 2019-08-11 04:28:40.000 223 33821.34 286.00 17120.56 37908.86 2019-08-11 04:28:41.000 223 33821.34 285.98 17120.63 88888.00 2019-08-11 04:28:42.000 223 33821.35 285.94 17120.63 88888.00 2019-08-11 04:28:43.000 223 33821.39 285.95 17120.62 88888.00 2019-08-11 04:28:44.000 223 33821.40 285.97 17120.60 88888.00 2019-08-11 04:28:45.000 223 33821.42 285.99 17120.63 37908.95 2019-08-11 04:28:46.000 223 33821.43 285.98 17120.64 88888.00 2019-08-11 04:28:47.000 223 33821.40 285.95 17120.60 88888.00 2019-08-11 04:28:48.000 223 33821.38 285.98 17120.59 88888.00 2019-08-11 04:28:49.000 223 33821.40 285.97 17120.59 88888.00 2019-08-11 04:28:50.000 223 33821.40 285.96 17120.65 37908.92 2019-08-11 04:28:51.000 223 33821.41 286.00 17120.68 88888.00 2019-08-11 04:28:52.000 223 33821.42 286.01 17120.70 88888.00 2019-08-11 04:28:53.000 223 33821.43 286.02 17120.72 88888.00 2019-08-11 04:28:54.000 223 33821.45 286.00 17120.67 88888.00 2019-08-11 04:28:55.000 223 33821.46 286.01 17120.64 37908.88 2019-08-11 04:28:56.000 223 33821.44 286.03 17120.64 88888.00 2019-08-11 04:28:57.000 223 33821.44 286.01 17120.61 88888.00 2019-08-11 04:28:58.000 223 33821.44 286.03 17120.63 88888.00 2019-08-11 04:28:59.000 223 33821.44 286.09 17120.61 88888.00 2019-08-11 04:29:00.000 223 33821.41 286.09 17120.67 37908.88 2019-08-11 04:29:01.000 223 33821.43 286.08 17120.66 88888.00 2019-08-11 04:29:02.000 223 33821.42 286.12 17120.64 88888.00 2019-08-11 04:29:03.000 223 33821.42 286.14 17120.63 88888.00 2019-08-11 04:29:04.000 223 33821.44 286.12 17120.64 88888.00 2019-08-11 04:29:05.000 223 33821.44 286.12 17120.66 37908.95 2019-08-11 04:29:06.000 223 33821.41 286.09 17120.69 88888.00 2019-08-11 04:29:07.000 223 33821.43 286.14 17120.69 88888.00 2019-08-11 04:29:08.000 223 33821.41 286.17 17120.71 88888.00 2019-08-11 04:29:09.000 223 33821.40 286.20 17120.70 88888.00 2019-08-11 04:29:10.000 223 33821.38 286.20 17120.67 37908.91 2019-08-11 04:29:11.000 223 33821.38 286.20 17120.69 88888.00 2019-08-11 04:29:12.000 223 33821.40 286.19 17120.68 88888.00 2019-08-11 04:29:13.000 223 33821.43 286.18 17120.68 88888.00 2019-08-11 04:29:14.000 223 33821.42 286.16 17120.67 88888.00 2019-08-11 04:29:15.000 223 33821.39 286.17 17120.70 37908.95 2019-08-11 04:29:16.000 223 33821.42 286.14 17120.67 88888.00 2019-08-11 04:29:17.000 223 33821.38 286.17 17120.67 88888.00 2019-08-11 04:29:18.000 223 33821.40 286.17 17120.69 88888.00 2019-08-11 04:29:19.000 223 33821.42 286.16 17120.73 88888.00 2019-08-11 04:29:20.000 223 33821.43 286.20 17120.74 37908.98 2019-08-11 04:29:21.000 223 33821.46 286.20 17120.77 88888.00 2019-08-11 04:29:22.000 223 33821.47 286.19 17120.72 88888.00 2019-08-11 04:29:23.000 223 33821.45 286.20 17120.68 88888.00 2019-08-11 04:29:24.000 223 33821.46 286.17 17120.68 88888.00 2019-08-11 04:29:25.000 223 33821.47 286.16 17120.71 37908.89 2019-08-11 04:29:26.000 223 33821.50 286.14 17120.69 88888.00 2019-08-11 04:29:27.000 223 33821.50 286.16 17120.68 88888.00 2019-08-11 04:29:28.000 223 33821.54 286.19 17120.66 88888.00 2019-08-11 04:29:29.000 223 33821.49 286.22 17120.69 88888.00 2019-08-11 04:29:30.000 223 33821.48 286.29 17120.72 37909.01 2019-08-11 04:29:31.000 223 33821.49 286.28 17120.70 88888.00 2019-08-11 04:29:32.000 223 33821.49 286.25 17120.73 88888.00 2019-08-11 04:29:33.000 223 33821.51 286.27 17120.77 88888.00 2019-08-11 04:29:34.000 223 33821.51 286.32 17120.74 88888.00 2019-08-11 04:29:35.000 223 33821.49 286.30 17120.74 37909.00 2019-08-11 04:29:36.000 223 33821.51 286.32 17120.74 88888.00 2019-08-11 04:29:37.000 223 33821.51 286.31 17120.74 88888.00 2019-08-11 04:29:38.000 223 33821.51 286.31 17120.72 88888.00 2019-08-11 04:29:39.000 223 33821.47 286.27 17120.70 88888.00 2019-08-11 04:29:40.000 223 33821.46 286.28 17120.71 37909.02 2019-08-11 04:29:41.000 223 33821.50 286.27 17120.73 88888.00 2019-08-11 04:29:42.000 223 33821.55 286.28 17120.77 88888.00 2019-08-11 04:29:43.000 223 33821.54 286.32 17120.78 88888.00 2019-08-11 04:29:44.000 223 33821.54 286.31 17120.73 88888.00 2019-08-11 04:29:45.000 223 33821.58 286.32 17120.71 37909.02 2019-08-11 04:29:46.000 223 33821.53 286.30 17120.71 88888.00 2019-08-11 04:29:47.000 223 33821.53 286.30 17120.71 88888.00 2019-08-11 04:29:48.000 223 33821.52 286.28 17120.68 88888.00 2019-08-11 04:29:49.000 223 33821.54 286.28 17120.72 88888.00 2019-08-11 04:29:50.000 223 33821.56 286.29 17120.73 37908.94 2019-08-11 04:29:51.000 223 33821.59 286.28 17120.70 88888.00 2019-08-11 04:29:52.000 223 33821.57 286.34 17120.71 88888.00 2019-08-11 04:29:53.000 223 33821.57 286.35 17120.72 88888.00 2019-08-11 04:29:54.000 223 33821.56 286.35 17120.72 88888.00 2019-08-11 04:29:55.000 223 33821.56 286.33 17120.74 37909.00 2019-08-11 04:29:56.000 223 33821.57 286.31 17120.73 88888.00 2019-08-11 04:29:57.000 223 33821.55 286.30 17120.73 88888.00 2019-08-11 04:29:58.000 223 33821.53 286.33 17120.77 88888.00 2019-08-11 04:29:59.000 223 33821.54 286.38 17120.77 88888.00 2019-08-11 04:30:00.000 223 33821.54 286.40 17120.76 37909.09 2019-08-11 04:30:01.000 223 33821.54 286.39 17120.71 88888.00 2019-08-11 04:30:02.000 223 33821.52 286.36 17120.73 88888.00 2019-08-11 04:30:03.000 223 33821.58 286.36 17120.74 88888.00 2019-08-11 04:30:04.000 223 33821.59 286.36 17120.69 88888.00 2019-08-11 04:30:05.000 223 33821.61 286.38 17120.71 37909.07 2019-08-11 04:30:06.000 223 33821.58 286.37 17120.72 88888.00 2019-08-11 04:30:07.000 223 33821.58 286.37 17120.72 88888.00 2019-08-11 04:30:08.000 223 33821.56 286.38 17120.71 88888.00 2019-08-11 04:30:09.000 223 33821.57 286.39 17120.71 88888.00 2019-08-11 04:30:10.000 223 33821.56 286.39 17120.72 37909.07 2019-08-11 04:30:11.000 223 33821.54 286.41 17120.72 88888.00 2019-08-11 04:30:12.000 223 33821.56 286.40 17120.68 88888.00 2019-08-11 04:30:13.000 223 33821.57 286.37 17120.68 88888.00 2019-08-11 04:30:14.000 223 33821.57 286.38 17120.70 88888.00 2019-08-11 04:30:15.000 223 33821.56 286.37 17120.69 37909.10 2019-08-11 04:30:16.000 223 33821.58 286.39 17120.71 88888.00 2019-08-11 04:30:17.000 223 33821.57 286.44 17120.70 88888.00 2019-08-11 04:30:18.000 223 33821.53 286.38 17120.67 88888.00 2019-08-11 04:30:19.000 223 33821.53 286.38 17120.68 88888.00 2019-08-11 04:30:20.000 223 33821.55 286.39 17120.65 37909.08 2019-08-11 04:30:21.000 223 33821.55 286.42 17120.66 88888.00 2019-08-11 04:30:22.000 223 33821.53 286.41 17120.66 88888.00 2019-08-11 04:30:23.000 223 33821.55 286.37 17120.67 88888.00 2019-08-11 04:30:24.000 223 33821.55 286.40 17120.67 88888.00 2019-08-11 04:30:25.000 223 33821.56 286.44 17120.65 37909.04 2019-08-11 04:30:26.000 223 33821.55 286.42 17120.67 88888.00 2019-08-11 04:30:27.000 223 33821.56 286.41 17120.65 88888.00 2019-08-11 04:30:28.000 223 33821.57 286.39 17120.64 88888.00 2019-08-11 04:30:29.000 223 33821.56 286.41 17120.67 88888.00 2019-08-11 04:30:30.000 223 33821.60 286.47 17120.70 37909.06 2019-08-11 04:30:31.000 223 33821.61 286.46 17120.68 88888.00 2019-08-11 04:30:32.000 223 33821.61 286.45 17120.71 88888.00 2019-08-11 04:30:33.000 223 33821.61 286.48 17120.69 88888.00 2019-08-11 04:30:34.000 223 33821.62 286.47 17120.67 88888.00 2019-08-11 04:30:35.000 223 33821.59 286.46 17120.69 37908.99 2019-08-11 04:30:36.000 223 33821.61 286.47 17120.65 88888.00 2019-08-11 04:30:37.000 223 33821.58 286.45 17120.63 88888.00 2019-08-11 04:30:38.000 223 33821.60 286.44 17120.64 88888.00 2019-08-11 04:30:39.000 223 33821.63 286.42 17120.61 88888.00 2019-08-11 04:30:40.000 223 33821.64 286.45 17120.58 37909.03 2019-08-11 04:30:41.000 223 33821.68 286.46 17120.61 88888.00 2019-08-11 04:30:42.000 223 33821.67 286.48 17120.61 88888.00 2019-08-11 04:30:43.000 223 33821.61 286.46 17120.65 88888.00 2019-08-11 04:30:44.000 223 33821.56 286.45 17120.68 88888.00 2019-08-11 04:30:45.000 223 33821.56 286.47 17120.66 37908.98 2019-08-11 04:30:46.000 223 33821.55 286.42 17120.67 88888.00 2019-08-11 04:30:47.000 223 33821.57 286.42 17120.69 88888.00 2019-08-11 04:30:48.000 223 33821.58 286.48 17120.69 88888.00 2019-08-11 04:30:49.000 223 33821.62 286.49 17120.72 88888.00 2019-08-11 04:30:50.000 223 33821.62 286.48 17120.70 37909.10 2019-08-11 04:30:51.000 223 33821.60 286.46 17120.64 88888.00 2019-08-11 04:30:52.000 223 33821.65 286.46 17120.65 88888.00 2019-08-11 04:30:53.000 223 33821.61 286.48 17120.70 88888.00 2019-08-11 04:30:54.000 223 33821.59 286.48 17120.66 88888.00 2019-08-11 04:30:55.000 223 33821.65 286.51 17120.66 37909.12 2019-08-11 04:30:56.000 223 33821.63 286.48 17120.69 88888.00 2019-08-11 04:30:57.000 223 33821.62 286.50 17120.68 88888.00 2019-08-11 04:30:58.000 223 33821.61 286.51 17120.65 88888.00 2019-08-11 04:30:59.000 223 33821.62 286.50 17120.65 88888.00 2019-08-11 04:31:00.000 223 33821.62 286.54 17120.65 37909.19 2019-08-11 04:31:01.000 223 33821.62 286.54 17120.69 88888.00 2019-08-11 04:31:02.000 223 33821.64 286.53 17120.68 88888.00 2019-08-11 04:31:03.000 223 33821.63 286.53 17120.66 88888.00 2019-08-11 04:31:04.000 223 33821.62 286.52 17120.68 88888.00 2019-08-11 04:31:05.000 223 33821.62 286.49 17120.65 37909.09 2019-08-11 04:31:06.000 223 33821.61 286.51 17120.61 88888.00 2019-08-11 04:31:07.000 223 33821.63 286.52 17120.58 88888.00 2019-08-11 04:31:08.000 223 33821.61 286.52 17120.62 88888.00 2019-08-11 04:31:09.000 223 33821.57 286.50 17120.59 88888.00 2019-08-11 04:31:10.000 223 33821.57 286.49 17120.62 37909.10 2019-08-11 04:31:11.000 223 33821.64 286.49 17120.65 88888.00 2019-08-11 04:31:12.000 223 33821.64 286.51 17120.68 88888.00 2019-08-11 04:31:13.000 223 33821.61 286.56 17120.67 88888.00 2019-08-11 04:31:14.000 223 33821.61 286.59 17120.67 88888.00 2019-08-11 04:31:15.000 223 33821.64 286.56 17120.70 37909.14 2019-08-11 04:31:16.000 223 33821.68 286.55 17120.69 88888.00 2019-08-11 04:31:17.000 223 33821.71 286.56 17120.68 88888.00 2019-08-11 04:31:18.000 223 33821.66 286.58 17120.67 88888.00 2019-08-11 04:31:19.000 223 33821.68 286.57 17120.64 88888.00 2019-08-11 04:31:20.000 223 33821.67 286.61 17120.67 37908.99 2019-08-11 04:31:21.000 223 33821.66 286.61 17120.61 88888.00 2019-08-11 04:31:22.000 223 33821.65 286.62 17120.60 88888.00 2019-08-11 04:31:23.000 223 33821.66 286.60 17120.68 88888.00 2019-08-11 04:31:24.000 223 33821.67 286.59 17120.64 88888.00 2019-08-11 04:31:25.000 223 33821.64 286.61 17120.64 37909.03 2019-08-11 04:31:26.000 223 33821.62 286.57 17120.64 88888.00 2019-08-11 04:31:27.000 223 33821.60 286.63 17120.60 88888.00 2019-08-11 04:31:28.000 223 33821.57 286.62 17120.57 88888.00 2019-08-11 04:31:29.000 223 33821.56 286.61 17120.60 88888.00 2019-08-11 04:31:30.000 223 33821.59 286.61 17120.61 37909.09 2019-08-11 04:31:31.000 223 33821.61 286.62 17120.65 88888.00 2019-08-11 04:31:32.000 223 33821.59 286.63 17120.60 88888.00 2019-08-11 04:31:33.000 223 33821.59 286.64 17120.63 88888.00 2019-08-11 04:31:34.000 223 33821.60 286.64 17120.59 88888.00 2019-08-11 04:31:35.000 223 33821.59 286.64 17120.62 37909.04 2019-08-11 04:31:36.000 223 33821.55 286.65 17120.60 88888.00 2019-08-11 04:31:37.000 223 33821.56 286.66 17120.55 88888.00 2019-08-11 04:31:38.000 223 33821.57 286.71 17120.59 88888.00 2019-08-11 04:31:39.000 223 33821.56 286.73 17120.61 88888.00 2019-08-11 04:31:40.000 223 33821.54 286.67 17120.58 37909.00 2019-08-11 04:31:41.000 223 33821.50 286.71 17120.57 88888.00 2019-08-11 04:31:42.000 223 33821.53 286.70 17120.60 88888.00 2019-08-11 04:31:43.000 223 33821.56 286.71 17120.59 88888.00 2019-08-11 04:31:44.000 223 33821.54 286.75 17120.59 88888.00 2019-08-11 04:31:45.000 223 33821.57 286.79 17120.60 37909.04 2019-08-11 04:31:46.000 223 33821.56 286.78 17120.58 88888.00 2019-08-11 04:31:47.000 223 33821.55 286.76 17120.56 88888.00 2019-08-11 04:31:48.000 223 33821.57 286.75 17120.57 88888.00 2019-08-11 04:31:49.000 223 33821.61 286.75 17120.61 88888.00 2019-08-11 04:31:50.000 223 33821.60 286.73 17120.58 37909.10 2019-08-11 04:31:51.000 223 33821.63 286.73 17120.55 88888.00 2019-08-11 04:31:52.000 223 33821.69 286.74 17120.56 88888.00 2019-08-11 04:31:53.000 223 33821.68 286.76 17120.63 88888.00 2019-08-11 04:31:54.000 223 33821.67 286.74 17120.59 88888.00 2019-08-11 04:31:55.000 223 33821.68 286.76 17120.58 37909.12 2019-08-11 04:31:56.000 223 33821.70 286.73 17120.63 88888.00 2019-08-11 04:31:57.000 223 33821.67 286.72 17120.59 88888.00 2019-08-11 04:31:58.000 223 33821.68 286.75 17120.56 88888.00 2019-08-11 04:31:59.000 223 33821.65 286.77 17120.55 88888.00 2019-08-11 04:32:00.000 223 33821.65 286.80 17120.55 37909.14 2019-08-11 04:32:01.000 223 33821.70 286.76 17120.59 88888.00 2019-08-11 04:32:02.000 223 33821.67 286.74 17120.56 88888.00 2019-08-11 04:32:03.000 223 33821.71 286.75 17120.55 88888.00 2019-08-11 04:32:04.000 223 33821.73 286.76 17120.57 88888.00 2019-08-11 04:32:05.000 223 33821.71 286.73 17120.56 37909.24 2019-08-11 04:32:06.000 223 33821.72 286.74 17120.56 88888.00 2019-08-11 04:32:07.000 223 33821.74 286.77 17120.54 88888.00 2019-08-11 04:32:08.000 223 33821.72 286.77 17120.53 88888.00 2019-08-11 04:32:09.000 223 33821.76 286.76 17120.53 88888.00 2019-08-11 04:32:10.000 223 33821.73 286.80 17120.53 37909.15 2019-08-11 04:32:11.000 223 33821.77 286.80 17120.53 88888.00 2019-08-11 04:32:12.000 223 33821.76 286.82 17120.52 88888.00 2019-08-11 04:32:13.000 223 33821.75 286.82 17120.53 88888.00 2019-08-11 04:32:14.000 223 33821.75 286.84 17120.56 88888.00 2019-08-11 04:32:15.000 223 33821.76 286.87 17120.54 37909.27 2019-08-11 04:32:16.000 223 33821.80 286.86 17120.54 88888.00 2019-08-11 04:32:17.000 223 33821.83 286.86 17120.52 88888.00 2019-08-11 04:32:18.000 223 33821.84 286.83 17120.51 88888.00 2019-08-11 04:32:19.000 223 33821.86 286.82 17120.54 88888.00 2019-08-11 04:32:20.000 223 33821.87 286.78 17120.56 37909.31 2019-08-11 04:32:21.000 223 33821.93 286.79 17120.55 88888.00 2019-08-11 04:32:22.000 223 33821.91 286.83 17120.56 88888.00 2019-08-11 04:32:23.000 223 33821.89 286.79 17120.59 88888.00 2019-08-11 04:32:24.000 223 33821.91 286.76 17120.57 88888.00 2019-08-11 04:32:25.000 223 33821.90 286.77 17120.58 37909.32 2019-08-11 04:32:26.000 223 33821.94 286.78 17120.59 88888.00 2019-08-11 04:32:27.000 223 33821.97 286.81 17120.58 88888.00 2019-08-11 04:32:28.000 223 33822.00 286.80 17120.60 88888.00 2019-08-11 04:32:29.000 223 33822.02 286.78 17120.57 88888.00 2019-08-11 04:32:30.000 223 33822.00 286.77 17120.52 37909.40 2019-08-11 04:32:31.000 223 33822.00 286.77 17120.59 88888.00 2019-08-11 04:32:32.000 223 33822.02 286.80 17120.58 88888.00 2019-08-11 04:32:33.000 223 33822.03 286.84 17120.59 88888.00 2019-08-11 04:32:34.000 223 33822.02 286.84 17120.61 88888.00 2019-08-11 04:32:35.000 223 33822.03 286.82 17120.60 37909.38 2019-08-11 04:32:36.000 223 33821.99 286.82 17120.61 88888.00 2019-08-11 04:32:37.000 223 33821.99 286.77 17120.56 88888.00 2019-08-11 04:32:38.000 223 33821.99 286.74 17120.55 88888.00 2019-08-11 04:32:39.000 223 33822.05 286.77 17120.55 88888.00 2019-08-11 04:32:40.000 223 33822.03 286.84 17120.54 37909.48 2019-08-11 04:32:41.000 223 33822.02 286.90 17120.55 88888.00 2019-08-11 04:32:42.000 223 33822.02 286.88 17120.58 88888.00 2019-08-11 04:32:43.000 223 33822.01 286.83 17120.59 88888.00 2019-08-11 04:32:44.000 223 33822.01 286.84 17120.57 88888.00 2019-08-11 04:32:45.000 223 33821.96 286.89 17120.57 37909.48 2019-08-11 04:32:46.000 223 33821.96 286.87 17120.56 88888.00 2019-08-11 04:32:47.000 223 33821.98 286.84 17120.52 88888.00 2019-08-11 04:32:48.000 223 33822.02 286.84 17120.52 88888.00 2019-08-11 04:32:49.000 223 33822.03 286.82 17120.51 88888.00 2019-08-11 04:32:50.000 223 33822.02 286.83 17120.50 37909.45 2019-08-11 04:32:51.000 223 33822.03 286.85 17120.53 88888.00 2019-08-11 04:32:52.000 223 33822.04 286.89 17120.53 88888.00 2019-08-11 04:32:53.000 223 33822.05 286.92 17120.51 88888.00 2019-08-11 04:32:54.000 223 33822.06 286.89 17120.51 88888.00 2019-08-11 04:32:55.000 223 33822.03 286.92 17120.48 37909.45 2019-08-11 04:32:56.000 223 33822.02 286.93 17120.47 88888.00 2019-08-11 04:32:57.000 223 33822.05 286.91 17120.48 88888.00 2019-08-11 04:32:58.000 223 33822.04 286.88 17120.47 88888.00 2019-08-11 04:32:59.000 223 33822.05 286.87 17120.46 88888.00 2019-08-11 04:33:00.000 223 33822.06 286.87 17120.47 37909.43 2019-08-11 04:33:01.000 223 33822.06 286.88 17120.50 88888.00 2019-08-11 04:33:02.000 223 33822.04 286.86 17120.51 88888.00 2019-08-11 04:33:03.000 223 33822.03 286.89 17120.53 88888.00 2019-08-11 04:33:04.000 223 33822.04 286.96 17120.58 88888.00 2019-08-11 04:33:05.000 223 33822.02 286.99 17120.55 37909.50 2019-08-11 04:33:06.000 223 33822.01 286.95 17120.51 88888.00 2019-08-11 04:33:07.000 223 33822.01 286.95 17120.51 88888.00 2019-08-11 04:33:08.000 223 33822.02 286.94 17120.48 88888.00 2019-08-11 04:33:09.000 223 33822.02 286.92 17120.43 88888.00 2019-08-11 04:33:10.000 223 33822.04 286.93 17120.50 37909.41 2019-08-11 04:33:11.000 223 33822.02 286.95 17120.50 88888.00 2019-08-11 04:33:12.000 223 33821.97 286.94 17120.47 88888.00 2019-08-11 04:33:13.000 223 33821.98 286.97 17120.50 88888.00 2019-08-11 04:33:14.000 223 33822.00 286.98 17120.52 88888.00 2019-08-11 04:33:15.000 223 33822.02 286.96 17120.56 37909.46 2019-08-11 04:33:16.000 223 33822.00 287.00 17120.54 88888.00 2019-08-11 04:33:17.000 223 33822.03 287.00 17120.56 88888.00 2019-08-11 04:33:18.000 223 33822.06 286.98 17120.55 88888.00 2019-08-11 04:33:19.000 223 33822.02 286.99 17120.54 88888.00 2019-08-11 04:33:20.000 223 33822.08 287.01 17120.49 37909.54 2019-08-11 04:33:21.000 223 33822.10 287.07 17120.51 88888.00 2019-08-11 04:33:22.000 223 33822.07 287.03 17120.53 88888.00 2019-08-11 04:33:23.000 223 33822.06 287.08 17120.52 88888.00 2019-08-11 04:33:24.000 223 33822.06 287.11 17120.51 88888.00 2019-08-11 04:33:25.000 223 33822.08 287.10 17120.54 37909.47 2019-08-11 04:33:26.000 223 33822.07 287.08 17120.50 88888.00 2019-08-11 04:33:27.000 223 33822.09 287.07 17120.51 88888.00 2019-08-11 04:33:28.000 223 33822.09 287.07 17120.51 88888.00 2019-08-11 04:33:29.000 223 33822.15 287.08 17120.57 88888.00 2019-08-11 04:33:30.000 223 33822.08 287.04 17120.55 37909.63 2019-08-11 04:33:31.000 223 33822.04 287.02 17120.50 88888.00 2019-08-11 04:33:32.000 223 33822.06 287.07 17120.51 88888.00 2019-08-11 04:33:33.000 223 33822.06 287.07 17120.50 88888.00 2019-08-11 04:33:34.000 223 33822.10 287.10 17120.50 88888.00 2019-08-11 04:33:35.000 223 33822.13 287.11 17120.45 37909.60 2019-08-11 04:33:36.000 223 33822.17 287.09 17120.48 88888.00 2019-08-11 04:33:37.000 223 33822.17 287.06 17120.49 88888.00 2019-08-11 04:33:38.000 223 33822.21 287.07 17120.52 88888.00 2019-08-11 04:33:39.000 223 33822.22 287.10 17120.53 88888.00 2019-08-11 04:33:40.000 223 33822.18 287.11 17120.50 37909.64 2019-08-11 04:33:41.000 223 33822.21 287.14 17120.53 88888.00 2019-08-11 04:33:42.000 223 33822.25 287.18 17120.53 88888.00 2019-08-11 04:33:43.000 223 33822.24 287.17 17120.48 88888.00 2019-08-11 04:33:44.000 223 33822.21 287.15 17120.50 88888.00 2019-08-11 04:33:45.000 223 33822.27 287.14 17120.54 37909.71 2019-08-11 04:33:46.000 223 33822.30 287.17 17120.55 88888.00 2019-08-11 04:33:47.000 223 33822.31 287.16 17120.53 88888.00 2019-08-11 04:33:48.000 223 33822.35 287.19 17120.55 88888.00 2019-08-11 04:33:49.000 223 33822.36 287.20 17120.58 88888.00 2019-08-11 04:33:50.000 223 33822.36 287.19 17120.55 37909.67 2019-08-11 04:33:51.000 223 33822.38 287.15 17120.52 88888.00 2019-08-11 04:33:52.000 223 33822.36 287.19 17120.52 88888.00 2019-08-11 04:33:53.000 223 33822.35 287.20 17120.47 88888.00 2019-08-11 04:33:54.000 223 33822.36 287.22 17120.47 88888.00 2019-08-11 04:33:55.000 223 33822.38 287.22 17120.46 37909.79 2019-08-11 04:33:56.000 223 33822.40 287.18 17120.44 88888.00 2019-08-11 04:33:57.000 223 33822.40 287.16 17120.47 88888.00 2019-08-11 04:33:58.000 223 33822.39 287.19 17120.47 88888.00 2019-08-11 04:33:59.000 223 33822.40 287.20 17120.49 88888.00 2019-08-11 04:34:00.000 223 33822.41 287.17 17120.49 37909.69 2019-08-11 04:34:01.000 223 33822.45 287.17 17120.51 88888.00 2019-08-11 04:34:02.000 223 33822.44 287.19 17120.49 88888.00 2019-08-11 04:34:03.000 223 33822.41 287.20 17120.49 88888.00 2019-08-11 04:34:04.000 223 33822.39 287.20 17120.47 88888.00 2019-08-11 04:34:05.000 223 33822.38 287.23 17120.47 37909.84 2019-08-11 04:34:06.000 223 33822.41 287.22 17120.46 88888.00 2019-08-11 04:34:07.000 223 33822.42 287.20 17120.47 88888.00 2019-08-11 04:34:08.000 223 33822.42 287.20 17120.48 88888.00 2019-08-11 04:34:09.000 223 33822.41 287.25 17120.50 88888.00 2019-08-11 04:34:10.000 223 33822.43 287.26 17120.51 37909.88 2019-08-11 04:34:11.000 223 33822.44 287.25 17120.48 88888.00 2019-08-11 04:34:12.000 223 33822.46 287.23 17120.51 88888.00 2019-08-11 04:34:13.000 223 33822.52 287.25 17120.52 88888.00 2019-08-11 04:34:14.000 223 33822.53 287.20 17120.50 88888.00 2019-08-11 04:34:15.000 223 33822.52 287.26 17120.52 37909.82 2019-08-11 04:34:16.000 223 33822.50 287.25 17120.48 88888.00 2019-08-11 04:34:17.000 223 33822.49 287.25 17120.50 88888.00 2019-08-11 04:34:18.000 223 33822.51 287.24 17120.49 88888.00 2019-08-11 04:34:19.000 223 33822.53 287.29 17120.49 88888.00 2019-08-11 04:34:20.000 223 33822.53 287.30 17120.48 37909.96 2019-08-11 04:34:21.000 223 33822.54 287.29 17120.48 88888.00 2019-08-11 04:34:22.000 223 33822.55 287.28 17120.51 88888.00 2019-08-11 04:34:23.000 223 33822.51 287.26 17120.51 88888.00 2019-08-11 04:34:24.000 223 33822.54 287.28 17120.48 88888.00 2019-08-11 04:34:25.000 223 33822.54 287.34 17120.48 37910.03 2019-08-11 04:34:26.000 223 33822.55 287.36 17120.48 88888.00 2019-08-11 04:34:27.000 223 33822.61 287.41 17120.48 88888.00 2019-08-11 04:34:28.000 223 33822.59 287.39 17120.48 88888.00 2019-08-11 04:34:29.000 223 33822.58 287.36 17120.49 88888.00 2019-08-11 04:34:30.000 223 33822.58 287.32 17120.47 37909.94 2019-08-11 04:34:31.000 223 33822.56 287.35 17120.45 88888.00 2019-08-11 04:34:32.000 223 33822.54 287.35 17120.52 88888.00 2019-08-11 04:34:33.000 223 33822.55 287.37 17120.51 88888.00 2019-08-11 04:34:34.000 223 33822.56 287.35 17120.48 88888.00 2019-08-11 04:34:35.000 223 33822.59 287.41 17120.50 37909.95 2019-08-11 04:34:36.000 223 33822.59 287.41 17120.50 88888.00 2019-08-11 04:34:37.000 223 33822.60 287.41 17120.50 88888.00 2019-08-11 04:34:38.000 223 33822.59 287.37 17120.48 88888.00 2019-08-11 04:34:39.000 223 33822.56 287.37 17120.54 88888.00 2019-08-11 04:34:40.000 223 33822.55 287.37 17120.58 37909.95 2019-08-11 04:34:41.000 223 33822.58 287.40 17120.55 88888.00 2019-08-11 04:34:42.000 223 33822.62 287.41 17120.57 88888.00 2019-08-11 04:34:43.000 223 33822.60 287.38 17120.58 88888.00 2019-08-11 04:34:44.000 223 33822.62 287.39 17120.57 88888.00 2019-08-11 04:34:45.000 223 33822.61 287.41 17120.56 37909.92 2019-08-11 04:34:46.000 223 33822.57 287.42 17120.55 88888.00 2019-08-11 04:34:47.000 223 33822.61 287.41 17120.58 88888.00 2019-08-11 04:34:48.000 223 33822.60 287.44 17120.53 88888.00 2019-08-11 04:34:49.000 223 33822.62 287.42 17120.52 88888.00 2019-08-11 04:34:50.000 223 33822.64 287.43 17120.51 37909.88 2019-08-11 04:34:51.000 223 33822.65 287.45 17120.50 88888.00 2019-08-11 04:34:52.000 223 33822.63 287.42 17120.47 88888.00 2019-08-11 04:34:53.000 223 33822.62 287.45 17120.47 88888.00 2019-08-11 04:34:54.000 223 33822.63 287.48 17120.53 88888.00 2019-08-11 04:34:55.000 223 33822.67 287.51 17120.55 37910.01 2019-08-11 04:34:56.000 223 33822.64 287.48 17120.52 88888.00 2019-08-11 04:34:57.000 223 33822.61 287.48 17120.52 88888.00 2019-08-11 04:34:58.000 223 33822.63 287.47 17120.51 88888.00 2019-08-11 04:34:59.000 223 33822.66 287.48 17120.52 88888.00 2019-08-11 04:35:00.000 223 33822.65 287.51 17120.50 37909.91 2019-08-11 04:35:01.000 223 33822.65 287.52 17120.52 88888.00 2019-08-11 04:35:02.000 223 33822.63 287.54 17120.55 88888.00 2019-08-11 04:35:03.000 223 33822.65 287.52 17120.53 88888.00 2019-08-11 04:35:04.000 223 33822.63 287.52 17120.54 88888.00 2019-08-11 04:35:05.000 223 33822.63 287.56 17120.54 37909.94 2019-08-11 04:35:06.000 223 33822.65 287.55 17120.51 88888.00 2019-08-11 04:35:07.000 223 33822.66 287.57 17120.46 88888.00 2019-08-11 04:35:08.000 223 33822.69 287.55 17120.50 88888.00 2019-08-11 04:35:09.000 223 33822.71 287.56 17120.51 88888.00 2019-08-11 04:35:10.000 223 33822.70 287.58 17120.52 37910.05 2019-08-11 04:35:11.000 223 33822.75 287.58 17120.50 88888.00 2019-08-11 04:35:12.000 223 33822.71 287.59 17120.53 88888.00 2019-08-11 04:35:13.000 223 33822.73 287.62 17120.56 88888.00 2019-08-11 04:35:14.000 223 33822.72 287.60 17120.52 88888.00 2019-08-11 04:35:15.000 223 33822.71 287.56 17120.51 37910.06 2019-08-11 04:35:16.000 223 33822.75 287.54 17120.51 88888.00 2019-08-11 04:35:17.000 223 33822.72 287.55 17120.54 88888.00 2019-08-11 04:35:18.000 223 33822.73 287.54 17120.51 88888.00 2019-08-11 04:35:19.000 223 33822.75 287.58 17120.50 88888.00 2019-08-11 04:35:20.000 223 33822.77 287.59 17120.48 37910.12 2019-08-11 04:35:21.000 223 33822.80 287.60 17120.47 88888.00 2019-08-11 04:35:22.000 223 33822.80 287.59 17120.50 88888.00 2019-08-11 04:35:23.000 223 33822.75 287.56 17120.49 88888.00 2019-08-11 04:35:24.000 223 33822.74 287.52 17120.50 88888.00 2019-08-11 04:35:25.000 223 33822.78 287.50 17120.51 37910.16 2019-08-11 04:35:26.000 223 33822.80 287.53 17120.52 88888.00 2019-08-11 04:35:27.000 223 33822.82 287.58 17120.55 88888.00 2019-08-11 04:35:28.000 223 33822.77 287.56 17120.57 88888.00 2019-08-11 04:35:29.000 223 33822.80 287.52 17120.62 88888.00 2019-08-11 04:35:30.000 223 33822.80 287.53 17120.61 37910.14 2019-08-11 04:35:31.000 223 33822.80 287.56 17120.57 88888.00 2019-08-11 04:35:32.000 223 33822.82 287.58 17120.55 88888.00 2019-08-11 04:35:33.000 223 33822.85 287.60 17120.56 88888.00 2019-08-11 04:35:34.000 223 33822.86 287.55 17120.53 88888.00 2019-08-11 04:35:35.000 223 33822.86 287.56 17120.55 37910.14 2019-08-11 04:35:36.000 223 33822.83 287.58 17120.56 88888.00 2019-08-11 04:35:37.000 223 33822.83 287.59 17120.52 88888.00 2019-08-11 04:35:38.000 223 33822.83 287.56 17120.51 88888.00 2019-08-11 04:35:39.000 223 33822.79 287.58 17120.51 88888.00 2019-08-11 04:35:40.000 223 33822.80 287.57 17120.52 37910.16 2019-08-11 04:35:41.000 223 33822.82 287.53 17120.51 88888.00 2019-08-11 04:35:42.000 223 33822.82 287.56 17120.49 88888.00 2019-08-11 04:35:43.000 223 33822.83 287.58 17120.53 88888.00 2019-08-11 04:35:44.000 223 33822.83 287.58 17120.51 88888.00 2019-08-11 04:35:45.000 223 33822.84 287.60 17120.54 37910.17 2019-08-11 04:35:46.000 223 33822.85 287.60 17120.54 88888.00 2019-08-11 04:35:47.000 223 33822.84 287.61 17120.53 88888.00 2019-08-11 04:35:48.000 223 33822.82 287.61 17120.51 88888.00 2019-08-11 04:35:49.000 223 33822.82 287.61 17120.51 88888.00 2019-08-11 04:35:50.000 223 33822.82 287.57 17120.50 37910.14 2019-08-11 04:35:51.000 223 33822.83 287.55 17120.48 88888.00 2019-08-11 04:35:52.000 223 33822.83 287.58 17120.48 88888.00 2019-08-11 04:35:53.000 223 33822.86 287.54 17120.43 88888.00 2019-08-11 04:35:54.000 223 33822.88 287.57 17120.45 88888.00 2019-08-11 04:35:55.000 223 33822.88 287.59 17120.45 37910.09 2019-08-11 04:35:56.000 223 33822.88 287.57 17120.45 88888.00 2019-08-11 04:35:57.000 223 33822.88 287.59 17120.45 88888.00 2019-08-11 04:35:58.000 223 33822.87 287.62 17120.46 88888.00 2019-08-11 04:35:59.000 223 33822.88 287.66 17120.45 88888.00 2019-08-11 04:36:00.000 223 33822.90 287.66 17120.46 37910.23 2019-08-11 04:36:01.000 223 33822.92 287.64 17120.48 88888.00 2019-08-11 04:36:02.000 223 33822.90 287.64 17120.47 88888.00 2019-08-11 04:36:03.000 223 33822.93 287.62 17120.52 88888.00 2019-08-11 04:36:04.000 223 33822.89 287.60 17120.50 88888.00 2019-08-11 04:36:05.000 223 33822.91 287.61 17120.49 37910.20 2019-08-11 04:36:06.000 223 33822.92 287.62 17120.49 88888.00 2019-08-11 04:36:07.000 223 33822.95 287.66 17120.53 88888.00 2019-08-11 04:36:08.000 223 33822.95 287.68 17120.53 88888.00 2019-08-11 04:36:09.000 223 33822.93 287.63 17120.53 88888.00 2019-08-11 04:36:10.000 223 33822.94 287.59 17120.52 37910.33 2019-08-11 04:36:11.000 223 33822.97 287.61 17120.51 88888.00 2019-08-11 04:36:12.000 223 33822.97 287.63 17120.51 88888.00 2019-08-11 04:36:13.000 223 33822.94 287.65 17120.51 88888.00 2019-08-11 04:36:14.000 223 33822.94 287.62 17120.55 88888.00 2019-08-11 04:36:15.000 223 33822.96 287.60 17120.50 37910.34 2019-08-11 04:36:16.000 223 33822.97 287.61 17120.45 88888.00 2019-08-11 04:36:17.000 223 33822.98 287.64 17120.52 88888.00 2019-08-11 04:36:18.000 223 33822.99 287.62 17120.52 88888.00 2019-08-11 04:36:19.000 223 33823.00 287.65 17120.53 88888.00 2019-08-11 04:36:20.000 223 33823.01 287.69 17120.51 37910.29 2019-08-11 04:36:21.000 223 33823.02 287.67 17120.53 88888.00 2019-08-11 04:36:22.000 223 33823.03 287.65 17120.51 88888.00 2019-08-11 04:36:23.000 223 33823.03 287.67 17120.50 88888.00 2019-08-11 04:36:24.000 223 33823.06 287.67 17120.50 88888.00 2019-08-11 04:36:25.000 223 33823.10 287.66 17120.50 37910.29 2019-08-11 04:36:26.000 223 33823.11 287.69 17120.51 88888.00 2019-08-11 04:36:27.000 223 33823.11 287.69 17120.49 88888.00 2019-08-11 04:36:28.000 223 33823.13 287.69 17120.52 88888.00 2019-08-11 04:36:29.000 223 33823.13 287.67 17120.48 88888.00 2019-08-11 04:36:30.000 223 33823.10 287.68 17120.46 37910.26 2019-08-11 04:36:31.000 223 33823.10 287.67 17120.50 88888.00 2019-08-11 04:36:32.000 223 33823.09 287.72 17120.52 88888.00 2019-08-11 04:36:33.000 223 33823.11 287.69 17120.53 88888.00 2019-08-11 04:36:34.000 223 33823.11 287.67 17120.51 88888.00 2019-08-11 04:36:35.000 223 33823.10 287.66 17120.50 37910.39 2019-08-11 04:36:36.000 223 33823.10 287.62 17120.48 88888.00 2019-08-11 04:36:37.000 223 33823.12 287.67 17120.50 88888.00 2019-08-11 04:36:38.000 223 33823.11 287.70 17120.53 88888.00 2019-08-11 04:36:39.000 223 33823.12 287.73 17120.51 88888.00 2019-08-11 04:36:40.000 223 33823.13 287.72 17120.49 37910.35 2019-08-11 04:36:41.000 223 33823.21 287.73 17120.54 88888.00 2019-08-11 04:36:42.000 223 33823.20 287.70 17120.51 88888.00 2019-08-11 04:36:43.000 223 33823.19 287.71 17120.52 88888.00 2019-08-11 04:36:44.000 223 33823.12 287.74 17120.49 88888.00 2019-08-11 04:36:45.000 223 33823.13 287.79 17120.44 37910.44 2019-08-11 04:36:46.000 223 33823.09 287.77 17120.48 88888.00 2019-08-11 04:36:47.000 223 33823.09 287.75 17120.47 88888.00 2019-08-11 04:36:48.000 223 33823.08 287.80 17120.46 88888.00 2019-08-11 04:36:49.000 223 33823.08 287.82 17120.48 88888.00 2019-08-11 04:36:50.000 223 33823.05 287.77 17120.52 37910.36 2019-08-11 04:36:51.000 223 33823.05 287.74 17120.51 88888.00 2019-08-11 04:36:52.000 223 33823.09 287.75 17120.51 88888.00 2019-08-11 04:36:53.000 223 33823.11 287.75 17120.49 88888.00 2019-08-11 04:36:54.000 223 33823.16 287.74 17120.46 88888.00 2019-08-11 04:36:55.000 223 33823.16 287.75 17120.50 37910.44 2019-08-11 04:36:56.000 223 33823.14 287.78 17120.46 88888.00 2019-08-11 04:36:57.000 223 33823.14 287.76 17120.45 88888.00 2019-08-11 04:36:58.000 223 33823.16 287.77 17120.40 88888.00 2019-08-11 04:36:59.000 223 33823.19 287.83 17120.41 88888.00 2019-08-11 04:37:00.000 223 33823.18 287.84 17120.40 37910.47 2019-08-11 04:37:01.000 223 33823.20 287.81 17120.43 88888.00 2019-08-11 04:37:02.000 223 33823.28 287.78 17120.43 88888.00 2019-08-11 04:37:03.000 223 33823.26 287.83 17120.41 88888.00 2019-08-11 04:37:04.000 223 33823.24 287.84 17120.42 88888.00 2019-08-11 04:37:05.000 223 33823.21 287.86 17120.38 37910.52 2019-08-11 04:37:06.000 223 33823.23 287.85 17120.41 88888.00 2019-08-11 04:37:07.000 223 33823.26 287.81 17120.42 88888.00 2019-08-11 04:37:08.000 223 33823.25 287.80 17120.41 88888.00 2019-08-11 04:37:09.000 223 33823.29 287.85 17120.44 88888.00 2019-08-11 04:37:10.000 223 33823.28 287.83 17120.44 37910.55 2019-08-11 04:37:11.000 223 33823.28 287.85 17120.41 88888.00 2019-08-11 04:37:12.000 223 33823.26 287.85 17120.41 88888.00 2019-08-11 04:37:13.000 223 33823.29 287.84 17120.41 88888.00 2019-08-11 04:37:14.000 223 33823.30 287.86 17120.45 88888.00 2019-08-11 04:37:15.000 223 33823.30 287.87 17120.46 37910.57 2019-08-11 04:37:16.000 223 33823.33 287.88 17120.45 88888.00 2019-08-11 04:37:17.000 223 33823.29 287.89 17120.42 88888.00 2019-08-11 04:37:18.000 223 33823.29 287.88 17120.40 88888.00 2019-08-11 04:37:19.000 223 33823.33 287.88 17120.43 88888.00 2019-08-11 04:37:20.000 223 33823.34 287.86 17120.45 37910.63 2019-08-11 04:37:21.000 223 33823.35 287.89 17120.45 88888.00 2019-08-11 04:37:22.000 223 33823.37 287.90 17120.45 88888.00 2019-08-11 04:37:23.000 223 33823.41 287.90 17120.42 88888.00 2019-08-11 04:37:24.000 223 33823.38 287.89 17120.41 88888.00 2019-08-11 04:37:25.000 223 33823.40 287.90 17120.48 37910.64 2019-08-11 04:37:26.000 223 33823.45 287.92 17120.44 88888.00 2019-08-11 04:37:27.000 223 33823.48 287.94 17120.39 88888.00 2019-08-11 04:37:28.000 223 33823.43 287.95 17120.41 88888.00 2019-08-11 04:37:29.000 223 33823.46 287.94 17120.41 88888.00 2019-08-11 04:37:30.000 223 33823.47 287.94 17120.46 37910.66 2019-08-11 04:37:31.000 223 33823.48 287.92 17120.43 88888.00 2019-08-11 04:37:32.000 223 33823.49 287.90 17120.43 88888.00 2019-08-11 04:37:33.000 223 33823.51 287.85 17120.43 88888.00 2019-08-11 04:37:34.000 223 33823.54 287.88 17120.44 88888.00 2019-08-11 04:37:35.000 223 33823.54 287.94 17120.45 37910.75 2019-08-11 04:37:36.000 223 33823.56 287.94 17120.45 88888.00 2019-08-11 04:37:37.000 223 33823.55 287.92 17120.44 88888.00 2019-08-11 04:37:38.000 223 33823.55 287.90 17120.40 88888.00 2019-08-11 04:37:39.000 223 33823.55 287.91 17120.40 88888.00 2019-08-11 04:37:40.000 223 33823.54 287.91 17120.43 37910.73 2019-08-11 04:37:41.000 223 33823.53 287.94 17120.40 88888.00 2019-08-11 04:37:42.000 223 33823.55 287.89 17120.39 88888.00 2019-08-11 04:37:43.000 223 33823.55 287.90 17120.39 88888.00 2019-08-11 04:37:44.000 223 33823.54 287.91 17120.39 88888.00 2019-08-11 04:37:45.000 223 33823.61 287.93 17120.41 37910.83 2019-08-11 04:37:46.000 223 33823.64 287.95 17120.39 88888.00 2019-08-11 04:37:47.000 223 33823.64 287.96 17120.38 88888.00 2019-08-11 04:37:48.000 223 33823.65 287.90 17120.39 88888.00 2019-08-11 04:37:49.000 223 33823.67 287.88 17120.38 88888.00 2019-08-11 04:37:50.000 223 33823.66 287.88 17120.38 37910.89 2019-08-11 04:37:51.000 223 33823.67 287.90 17120.35 88888.00 2019-08-11 04:37:52.000 223 33823.68 287.92 17120.38 88888.00 2019-08-11 04:37:53.000 223 33823.68 287.88 17120.39 88888.00 2019-08-11 04:37:54.000 223 33823.68 287.88 17120.43 88888.00 2019-08-11 04:37:55.000 223 33823.72 287.92 17120.41 37910.88 2019-08-11 04:37:56.000 223 33823.69 287.95 17120.41 88888.00 2019-08-11 04:37:57.000 223 33823.66 287.96 17120.46 88888.00 2019-08-11 04:37:58.000 223 33823.69 287.93 17120.47 88888.00 2019-08-11 04:37:59.000 223 33823.71 287.94 17120.45 88888.00 2019-08-11 04:38:00.000 223 33823.75 287.97 17120.48 37910.92 2019-08-11 04:38:01.000 223 33823.76 287.97 17120.49 88888.00 2019-08-11 04:38:02.000 223 33823.75 287.95 17120.49 88888.00 2019-08-11 04:38:03.000 223 33823.73 287.90 17120.49 88888.00 2019-08-11 04:38:04.000 223 33823.78 287.95 17120.49 88888.00 2019-08-11 04:38:05.000 223 33823.79 287.97 17120.46 37910.90 2019-08-11 04:38:06.000 223 33823.79 287.96 17120.52 88888.00 2019-08-11 04:38:07.000 223 33823.83 287.95 17120.52 88888.00 2019-08-11 04:38:08.000 223 33823.77 287.94 17120.50 88888.00 2019-08-11 04:38:09.000 223 33823.78 287.96 17120.51 88888.00 2019-08-11 04:38:10.000 223 33823.76 287.97 17120.50 37910.93 2019-08-11 04:38:11.000 223 33823.73 287.98 17120.51 88888.00 2019-08-11 04:38:12.000 223 33823.75 287.94 17120.49 88888.00 2019-08-11 04:38:13.000 223 33823.75 287.95 17120.50 88888.00 2019-08-11 04:38:14.000 223 33823.77 287.95 17120.48 88888.00 2019-08-11 04:38:15.000 223 33823.80 287.96 17120.48 37910.86 2019-08-11 04:38:16.000 223 33823.81 287.95 17120.48 88888.00 2019-08-11 04:38:17.000 223 33823.86 287.96 17120.47 88888.00 2019-08-11 04:38:18.000 223 33823.86 287.96 17120.50 88888.00 2019-08-11 04:38:19.000 223 33823.81 287.96 17120.50 88888.00 2019-08-11 04:38:20.000 223 33823.83 287.98 17120.52 37911.00 2019-08-11 04:38:21.000 223 33823.84 287.97 17120.52 88888.00 2019-08-11 04:38:22.000 223 33823.88 287.98 17120.50 88888.00 2019-08-11 04:38:23.000 223 33823.88 288.00 17120.49 88888.00 2019-08-11 04:38:24.000 223 33823.86 287.96 17120.52 88888.00 2019-08-11 04:38:25.000 223 33823.91 287.98 17120.49 37910.94 2019-08-11 04:38:26.000 223 33823.87 288.00 17120.50 88888.00 2019-08-11 04:38:27.000 223 33823.83 288.02 17120.55 88888.00 2019-08-11 04:38:28.000 223 33823.90 288.03 17120.51 88888.00 2019-08-11 04:38:29.000 223 33823.87 288.03 17120.51 88888.00 2019-08-11 04:38:30.000 223 33823.89 288.02 17120.46 37910.95 2019-08-11 04:38:31.000 223 33823.89 288.04 17120.44 88888.00 2019-08-11 04:38:32.000 223 33823.85 288.04 17120.46 88888.00 2019-08-11 04:38:33.000 223 33823.85 288.03 17120.46 88888.00 2019-08-11 04:38:34.000 223 33823.87 288.02 17120.50 88888.00 2019-08-11 04:38:35.000 223 33823.89 288.00 17120.48 37911.09 2019-08-11 04:38:36.000 223 33823.91 287.99 17120.48 88888.00 2019-08-11 04:38:37.000 223 33823.90 288.01 17120.49 88888.00 2019-08-11 04:38:38.000 223 33823.89 288.00 17120.50 88888.00 2019-08-11 04:38:39.000 223 33823.93 287.99 17120.51 88888.00 2019-08-11 04:38:40.000 223 33823.92 287.99 17120.49 37911.02 2019-08-11 04:38:41.000 223 33823.91 287.98 17120.47 88888.00 2019-08-11 04:38:42.000 223 33823.91 288.00 17120.49 88888.00 2019-08-11 04:38:43.000 223 33823.95 287.98 17120.50 88888.00 2019-08-11 04:38:44.000 223 33823.95 287.95 17120.49 88888.00 2019-08-11 04:38:45.000 223 33823.95 287.95 17120.54 37911.10 2019-08-11 04:38:46.000 223 33823.94 287.94 17120.56 88888.00 2019-08-11 04:38:47.000 223 33823.95 287.95 17120.52 88888.00 2019-08-11 04:38:48.000 223 33823.99 287.95 17120.53 88888.00 2019-08-11 04:38:49.000 223 33824.00 287.94 17120.47 88888.00 2019-08-11 04:38:50.000 223 33823.97 287.95 17120.48 37911.19 2019-08-11 04:38:51.000 223 33823.97 287.92 17120.51 88888.00 2019-08-11 04:38:52.000 223 33823.98 287.90 17120.53 88888.00 2019-08-11 04:38:53.000 223 33823.96 287.91 17120.51 88888.00 2019-08-11 04:38:54.000 223 33824.00 287.90 17120.49 88888.00 2019-08-11 04:38:55.000 223 33823.99 287.89 17120.50 37911.13 2019-08-11 04:38:56.000 223 33824.00 287.91 17120.52 88888.00 2019-08-11 04:38:57.000 223 33824.01 287.89 17120.50 88888.00 2019-08-11 04:38:58.000 223 33824.03 287.89 17120.53 88888.00 2019-08-11 04:38:59.000 223 33824.05 287.92 17120.56 88888.00 2019-08-11 04:39:00.000 223 33824.02 287.94 17120.54 37911.13 2019-08-11 04:39:01.000 223 33824.01 287.90 17120.56 88888.00 2019-08-11 04:39:02.000 223 33824.00 287.88 17120.53 88888.00 2019-08-11 04:39:03.000 223 33823.99 287.92 17120.51 88888.00 2019-08-11 04:39:04.000 223 33823.98 287.95 17120.52 88888.00 2019-08-11 04:39:05.000 223 33824.00 287.97 17120.54 37911.20 2019-08-11 04:39:06.000 223 33824.03 287.98 17120.57 88888.00 2019-08-11 04:39:07.000 223 33823.98 287.98 17120.55 88888.00 2019-08-11 04:39:08.000 223 33823.97 287.97 17120.54 88888.00 2019-08-11 04:39:09.000 223 33824.00 287.98 17120.52 88888.00 2019-08-11 04:39:10.000 223 33824.00 287.97 17120.48 37911.19 2019-08-11 04:39:11.000 223 33824.05 287.97 17120.54 88888.00 2019-08-11 04:39:12.000 223 33824.05 287.95 17120.55 88888.00 2019-08-11 04:39:13.000 223 33824.03 287.96 17120.57 88888.00 2019-08-11 04:39:14.000 223 33824.03 287.99 17120.51 88888.00 2019-08-11 04:39:15.000 223 33824.05 287.99 17120.48 37911.18 2019-08-11 04:39:16.000 223 33824.07 287.99 17120.53 88888.00 2019-08-11 04:39:17.000 223 33824.08 287.99 17120.51 88888.00 2019-08-11 04:39:18.000 223 33824.10 287.97 17120.46 88888.00 2019-08-11 04:39:19.000 223 33824.08 287.95 17120.41 88888.00 2019-08-11 04:39:20.000 223 33824.03 287.98 17120.44 37911.27 2019-08-11 04:39:21.000 223 33824.05 288.00 17120.48 88888.00 2019-08-11 04:39:22.000 223 33824.06 288.03 17120.46 88888.00 2019-08-11 04:39:23.000 223 33824.12 288.05 17120.48 88888.00 2019-08-11 04:39:24.000 223 33824.11 288.06 17120.50 88888.00 2019-08-11 04:39:25.000 223 33824.16 288.04 17120.52 37911.28 2019-08-11 04:39:26.000 223 33824.20 288.05 17120.52 88888.00 2019-08-11 04:39:27.000 223 33824.18 288.09 17120.51 88888.00 2019-08-11 04:39:28.000 223 33824.14 288.08 17120.46 88888.00 2019-08-11 04:39:29.000 223 33824.14 288.04 17120.47 88888.00 2019-08-11 04:39:30.000 223 33824.16 288.04 17120.47 37911.31 2019-08-11 04:39:31.000 223 33824.19 288.08 17120.51 88888.00 2019-08-11 04:39:32.000 223 33824.19 288.07 17120.50 88888.00 2019-08-11 04:39:33.000 223 33824.20 288.08 17120.51 88888.00 2019-08-11 04:39:34.000 223 33824.20 288.05 17120.48 88888.00 2019-08-11 04:39:35.000 223 33824.20 288.05 17120.50 37911.40 2019-08-11 04:39:36.000 223 33824.17 288.07 17120.45 88888.00 2019-08-11 04:39:37.000 223 33824.18 288.10 17120.48 88888.00 2019-08-11 04:39:38.000 223 33824.19 288.07 17120.47 88888.00 2019-08-11 04:39:39.000 223 33824.23 288.07 17120.48 88888.00 2019-08-11 04:39:40.000 223 33824.21 288.07 17120.49 37911.36 2019-08-11 04:39:41.000 223 33824.19 288.05 17120.47 88888.00 2019-08-11 04:39:42.000 223 33824.15 288.04 17120.46 88888.00 2019-08-11 04:39:43.000 223 33824.18 288.08 17120.45 88888.00 2019-08-11 04:39:44.000 223 33824.18 288.14 17120.47 88888.00 2019-08-11 04:39:45.000 223 33824.18 288.16 17120.44 37911.41 2019-08-11 04:39:46.000 223 33824.16 288.16 17120.46 88888.00 2019-08-11 04:39:47.000 223 33824.16 288.18 17120.48 88888.00 2019-08-11 04:39:48.000 223 33824.17 288.20 17120.44 88888.00 2019-08-11 04:39:49.000 223 33824.20 288.21 17120.46 88888.00 2019-08-11 04:39:50.000 223 33824.27 288.21 17120.46 37911.37 2019-08-11 04:39:51.000 223 33824.27 288.21 17120.45 88888.00 2019-08-11 04:39:52.000 223 33824.24 288.19 17120.47 88888.00 2019-08-11 04:39:53.000 223 33824.26 288.19 17120.47 88888.00 2019-08-11 04:39:54.000 223 33824.25 288.24 17120.45 88888.00 2019-08-11 04:39:55.000 223 33824.24 288.21 17120.48 37911.36 2019-08-11 04:39:56.000 223 33824.30 288.25 17120.48 88888.00 2019-08-11 04:39:57.000 223 33824.30 288.26 17120.51 88888.00 2019-08-11 04:39:58.000 223 33824.30 288.25 17120.48 88888.00 2019-08-11 04:39:59.000 223 33824.31 288.28 17120.46 88888.00 2019-08-11 04:40:00.000 223 33824.28 288.29 17120.45 37911.43 2019-08-11 04:40:01.000 223 33824.29 288.27 17120.45 88888.00 2019-08-11 04:40:02.000 223 33824.28 288.25 17120.50 88888.00 2019-08-11 04:40:03.000 223 33824.27 288.27 17120.49 88888.00 2019-08-11 04:40:04.000 223 33824.28 288.30 17120.52 88888.00 2019-08-11 04:40:05.000 223 33824.28 288.28 17120.51 37911.39 2019-08-11 04:40:06.000 223 33824.27 288.24 17120.47 88888.00 2019-08-11 04:40:07.000 223 33824.27 288.25 17120.48 88888.00 2019-08-11 04:40:08.000 223 33824.27 288.24 17120.51 88888.00 2019-08-11 04:40:09.000 223 33824.26 288.25 17120.53 88888.00 2019-08-11 04:40:10.000 223 33824.27 288.29 17120.50 37911.39 2019-08-11 04:40:11.000 223 33824.28 288.28 17120.46 88888.00 2019-08-11 04:40:12.000 223 33824.24 288.32 17120.48 88888.00 2019-08-11 04:40:13.000 223 33824.22 288.35 17120.51 88888.00 2019-08-11 04:40:14.000 223 33824.24 288.35 17120.48 88888.00 2019-08-11 04:40:15.000 223 33824.23 288.31 17120.52 37911.32 2019-08-11 04:40:16.000 223 33824.23 288.28 17120.51 88888.00 2019-08-11 04:40:17.000 223 33824.23 288.32 17120.49 88888.00 2019-08-11 04:40:18.000 223 33824.24 288.30 17120.51 88888.00 2019-08-11 04:40:19.000 223 33824.26 288.30 17120.52 88888.00 2019-08-11 04:40:20.000 223 33824.28 288.30 17120.55 37911.48 2019-08-11 04:40:21.000 223 33824.24 288.28 17120.56 88888.00 2019-08-11 04:40:22.000 223 33824.25 288.30 17120.51 88888.00 2019-08-11 04:40:23.000 223 33824.27 288.30 17120.45 88888.00 2019-08-11 04:40:24.000 223 33824.23 288.33 17120.49 88888.00 2019-08-11 04:40:25.000 223 33824.22 288.37 17120.52 37911.40 2019-08-11 04:40:26.000 223 33824.24 288.33 17120.55 88888.00 2019-08-11 04:40:27.000 223 33824.26 288.35 17120.55 88888.00 2019-08-11 04:40:28.000 223 33824.28 288.36 17120.53 88888.00 2019-08-11 04:40:29.000 223 33824.28 288.35 17120.51 88888.00 2019-08-11 04:40:30.000 223 33824.30 288.33 17120.51 37911.48 2019-08-11 04:40:31.000 223 33824.31 288.35 17120.52 88888.00 2019-08-11 04:40:32.000 223 33824.31 288.34 17120.52 88888.00 2019-08-11 04:40:33.000 223 33824.28 288.36 17120.50 88888.00 2019-08-11 04:40:34.000 223 33824.28 288.32 17120.49 88888.00 2019-08-11 04:40:35.000 223 33824.32 288.38 17120.47 37911.54 2019-08-11 04:40:36.000 223 33824.34 288.40 17120.47 88888.00 2019-08-11 04:40:37.000 223 33824.36 288.38 17120.48 88888.00 2019-08-11 04:40:38.000 223 33824.37 288.37 17120.47 88888.00 2019-08-11 04:40:39.000 223 33824.36 288.33 17120.47 88888.00 2019-08-11 04:40:40.000 223 33824.38 288.40 17120.47 37911.52 2019-08-11 04:40:41.000 223 33824.38 288.41 17120.45 88888.00 2019-08-11 04:40:42.000 223 33824.34 288.40 17120.46 88888.00 2019-08-11 04:40:43.000 223 33824.35 288.36 17120.48 88888.00 2019-08-11 04:40:44.000 223 33824.34 288.36 17120.52 88888.00 2019-08-11 04:40:45.000 223 33824.33 288.40 17120.57 37911.49 2019-08-11 04:40:46.000 223 33824.34 288.38 17120.56 88888.00 2019-08-11 04:40:47.000 223 33824.39 288.40 17120.54 88888.00 2019-08-11 04:40:48.000 223 33824.37 288.41 17120.54 88888.00 2019-08-11 04:40:49.000 223 33824.34 288.43 17120.53 88888.00 2019-08-11 04:40:50.000 223 33824.36 288.45 17120.56 37911.52 2019-08-11 04:40:51.000 223 33824.40 288.45 17120.54 88888.00 2019-08-11 04:40:52.000 223 33824.38 288.43 17120.54 88888.00 2019-08-11 04:40:53.000 223 33824.38 288.45 17120.57 88888.00 2019-08-11 04:40:54.000 223 33824.37 288.45 17120.59 88888.00 2019-08-11 04:40:55.000 223 33824.34 288.44 17120.55 37911.57 2019-08-11 04:40:56.000 223 33824.35 288.47 17120.54 88888.00 2019-08-11 04:40:57.000 223 33824.41 288.47 17120.53 88888.00 2019-08-11 04:40:58.000 223 33824.45 288.49 17120.57 88888.00 2019-08-11 04:40:59.000 223 33824.47 288.48 17120.56 88888.00 2019-08-11 04:41:00.000 223 33824.49 288.49 17120.57 37911.51 2019-08-11 04:41:01.000 223 33824.47 288.48 17120.55 88888.00 2019-08-11 04:41:02.000 223 33824.44 288.48 17120.56 88888.00 2019-08-11 04:41:03.000 223 33824.44 288.47 17120.56 88888.00 2019-08-11 04:41:04.000 223 33824.45 288.48 17120.57 88888.00 2019-08-11 04:41:05.000 223 33824.44 288.48 17120.56 37911.64 2019-08-11 04:41:06.000 223 33824.47 288.49 17120.59 88888.00 2019-08-11 04:41:07.000 223 33824.46 288.46 17120.58 88888.00 2019-08-11 04:41:08.000 223 33824.45 288.48 17120.56 88888.00 2019-08-11 04:41:09.000 223 33824.45 288.46 17120.62 88888.00 2019-08-11 04:41:10.000 223 33824.49 288.48 17120.63 37911.58 2019-08-11 04:41:11.000 223 33824.50 288.49 17120.56 88888.00 2019-08-11 04:41:12.000 223 33824.46 288.47 17120.56 88888.00 2019-08-11 04:41:13.000 223 33824.45 288.47 17120.57 88888.00 2019-08-11 04:41:14.000 223 33824.46 288.48 17120.59 88888.00 2019-08-11 04:41:15.000 223 33824.50 288.49 17120.58 37911.55 2019-08-11 04:41:16.000 223 33824.47 288.50 17120.57 88888.00 2019-08-11 04:41:17.000 223 33824.53 288.50 17120.57 88888.00 2019-08-11 04:41:18.000 223 33824.54 288.49 17120.53 88888.00 2019-08-11 04:41:19.000 223 33824.52 288.48 17120.51 88888.00 2019-08-11 04:41:20.000 223 33824.50 288.48 17120.49 37911.63 2019-08-11 04:41:21.000 223 33824.51 288.52 17120.50 88888.00 2019-08-11 04:41:22.000 223 33824.52 288.46 17120.51 88888.00 2019-08-11 04:41:23.000 223 33824.49 288.44 17120.52 88888.00 2019-08-11 04:41:24.000 223 33824.52 288.44 17120.52 88888.00 2019-08-11 04:41:25.000 223 33824.52 288.48 17120.55 37911.62 2019-08-11 04:41:26.000 223 33824.48 288.50 17120.54 88888.00 2019-08-11 04:41:27.000 223 33824.49 288.48 17120.55 88888.00 2019-08-11 04:41:28.000 223 33824.53 288.50 17120.55 88888.00 2019-08-11 04:41:29.000 223 33824.51 288.52 17120.55 88888.00 2019-08-11 04:41:30.000 223 33824.48 288.55 17120.55 37911.63 2019-08-11 04:41:31.000 223 33824.50 288.56 17120.59 88888.00 2019-08-11 04:41:32.000 223 33824.50 288.54 17120.59 88888.00 2019-08-11 04:41:33.000 223 33824.49 288.55 17120.57 88888.00 2019-08-11 04:41:34.000 223 33824.50 288.56 17120.63 88888.00 2019-08-11 04:41:35.000 223 33824.46 288.59 17120.65 37911.62 2019-08-11 04:41:36.000 223 33824.46 288.61 17120.64 88888.00 2019-08-11 04:41:37.000 223 33824.50 288.58 17120.62 88888.00 2019-08-11 04:41:38.000 223 33824.53 288.57 17120.61 88888.00 2019-08-11 04:41:39.000 223 33824.47 288.58 17120.62 88888.00 2019-08-11 04:41:40.000 223 33824.45 288.59 17120.60 37911.66 2019-08-11 04:41:41.000 223 33824.48 288.60 17120.58 88888.00 2019-08-11 04:41:42.000 223 33824.50 288.61 17120.57 88888.00 2019-08-11 04:41:43.000 223 33824.49 288.62 17120.55 88888.00 2019-08-11 04:41:44.000 223 33824.47 288.57 17120.52 88888.00 2019-08-11 04:41:45.000 223 33824.45 288.59 17120.52 37911.62 2019-08-11 04:41:46.000 223 33824.47 288.62 17120.54 88888.00 2019-08-11 04:41:47.000 223 33824.48 288.63 17120.55 88888.00 2019-08-11 04:41:48.000 223 33824.52 288.64 17120.55 88888.00 2019-08-11 04:41:49.000 223 33824.51 288.63 17120.56 88888.00 2019-08-11 04:41:50.000 223 33824.49 288.63 17120.53 37911.63 2019-08-11 04:41:51.000 223 33824.51 288.62 17120.48 88888.00 2019-08-11 04:41:52.000 223 33824.50 288.61 17120.48 88888.00 2019-08-11 04:41:53.000 223 33824.52 288.61 17120.48 88888.00 2019-08-11 04:41:54.000 223 33824.59 288.63 17120.49 88888.00 2019-08-11 04:41:55.000 223 33824.60 288.65 17120.53 37911.69 2019-08-11 04:41:56.000 223 33824.60 288.68 17120.54 88888.00 2019-08-11 04:41:57.000 223 33824.60 288.71 17120.58 88888.00 2019-08-11 04:41:58.000 223 33824.58 288.71 17120.56 88888.00 2019-08-11 04:41:59.000 223 33824.60 288.71 17120.59 88888.00 2019-08-11 04:42:00.000 223 33824.58 288.66 17120.61 37911.61 2019-08-11 04:42:01.000 223 33824.59 288.69 17120.63 88888.00 2019-08-11 04:42:02.000 223 33824.59 288.70 17120.62 88888.00 2019-08-11 04:42:03.000 223 33824.58 288.73 17120.63 88888.00 2019-08-11 04:42:04.000 223 33824.55 288.77 17120.63 88888.00 2019-08-11 04:42:05.000 223 33824.59 288.76 17120.63 37911.75 2019-08-11 04:42:06.000 223 33824.63 288.76 17120.64 88888.00 2019-08-11 04:42:07.000 223 33824.65 288.79 17120.64 88888.00 2019-08-11 04:42:08.000 223 33824.67 288.80 17120.61 88888.00 2019-08-11 04:42:09.000 223 33824.66 288.79 17120.60 88888.00 2019-08-11 04:42:10.000 223 33824.62 288.81 17120.61 37911.73 2019-08-11 04:42:11.000 223 33824.62 288.79 17120.58 88888.00 2019-08-11 04:42:12.000 223 33824.63 288.79 17120.59 88888.00 2019-08-11 04:42:13.000 223 33824.65 288.78 17120.63 88888.00 2019-08-11 04:42:14.000 223 33824.70 288.78 17120.61 88888.00 2019-08-11 04:42:15.000 223 33824.70 288.82 17120.60 37911.85 2019-08-11 04:42:16.000 223 33824.65 288.82 17120.58 88888.00 2019-08-11 04:42:17.000 223 33824.68 288.78 17120.60 88888.00 2019-08-11 04:42:18.000 223 33824.66 288.78 17120.61 88888.00 2019-08-11 04:42:19.000 223 33824.71 288.85 17120.59 88888.00 2019-08-11 04:42:20.000 223 33824.71 288.84 17120.55 37911.79 2019-08-11 04:42:21.000 223 33824.72 288.85 17120.54 88888.00 2019-08-11 04:42:22.000 223 33824.68 288.87 17120.53 88888.00 2019-08-11 04:42:23.000 223 33824.68 288.90 17120.55 88888.00 2019-08-11 04:42:24.000 223 33824.69 288.88 17120.58 88888.00 2019-08-11 04:42:25.000 223 33824.69 288.86 17120.55 37911.81 2019-08-11 04:42:26.000 223 33824.74 288.85 17120.57 88888.00 2019-08-11 04:42:27.000 223 33824.74 288.83 17120.57 88888.00 2019-08-11 04:42:28.000 223 33824.74 288.84 17120.56 88888.00 2019-08-11 04:42:29.000 223 33824.75 288.84 17120.62 88888.00 2019-08-11 04:42:30.000 223 33824.76 288.81 17120.58 37911.88 2019-08-11 04:42:31.000 223 33824.77 288.81 17120.61 88888.00 2019-08-11 04:42:32.000 223 33824.77 288.83 17120.62 88888.00 2019-08-11 04:42:33.000 223 33824.76 288.85 17120.60 88888.00 2019-08-11 04:42:34.000 223 33824.79 288.83 17120.64 88888.00 2019-08-11 04:42:35.000 223 33824.79 288.86 17120.64 37911.85 2019-08-11 04:42:36.000 223 33824.82 288.85 17120.66 88888.00 2019-08-11 04:42:37.000 223 33824.78 288.87 17120.66 88888.00 2019-08-11 04:42:38.000 223 33824.74 288.87 17120.69 88888.00 2019-08-11 04:42:39.000 223 33824.74 288.86 17120.70 88888.00 2019-08-11 04:42:40.000 223 33824.79 288.82 17120.67 37911.75 2019-08-11 04:42:41.000 223 33824.81 288.84 17120.64 88888.00 2019-08-11 04:42:42.000 223 33824.80 288.87 17120.62 88888.00 2019-08-11 04:42:43.000 223 33824.78 288.87 17120.61 88888.00 2019-08-11 04:42:44.000 223 33824.77 288.84 17120.59 88888.00 2019-08-11 04:42:45.000 223 33824.79 288.84 17120.61 37911.87 2019-08-11 04:42:46.000 223 33824.78 288.85 17120.60 88888.00 2019-08-11 04:42:47.000 223 33824.74 288.85 17120.64 88888.00 2019-08-11 04:42:48.000 223 33824.76 288.89 17120.66 88888.00 2019-08-11 04:42:49.000 223 33824.77 288.91 17120.62 88888.00 2019-08-11 04:42:50.000 223 33824.80 288.91 17120.60 37911.79 2019-08-11 04:42:51.000 223 33824.79 288.90 17120.61 88888.00 2019-08-11 04:42:52.000 223 33824.79 288.89 17120.60 88888.00 2019-08-11 04:42:53.000 223 33824.81 288.89 17120.65 88888.00 2019-08-11 04:42:54.000 223 33824.82 288.91 17120.63 88888.00 2019-08-11 04:42:55.000 223 33824.85 288.89 17120.56 37911.93 2019-08-11 04:42:56.000 223 33824.81 288.91 17120.50 88888.00 2019-08-11 04:42:57.000 223 33824.82 288.97 17120.49 88888.00 2019-08-11 04:42:58.000 223 33824.77 288.94 17120.51 88888.00 2019-08-11 04:42:59.000 223 33824.74 288.93 17120.56 88888.00 2019-08-11 04:43:00.000 223 33824.78 288.93 17120.51 37911.91 2019-08-11 04:43:01.000 223 33824.81 288.96 17120.48 88888.00 2019-08-11 04:43:02.000 223 33824.78 288.93 17120.52 88888.00 2019-08-11 04:43:03.000 223 33824.77 288.96 17120.54 88888.00 2019-08-11 04:43:04.000 223 33824.79 288.97 17120.59 88888.00 2019-08-11 04:43:05.000 223 33824.80 288.96 17120.58 37911.93 2019-08-11 04:43:06.000 223 33824.75 288.95 17120.58 88888.00 2019-08-11 04:43:07.000 223 33824.77 288.93 17120.58 88888.00 2019-08-11 04:43:08.000 223 33824.75 288.96 17120.56 88888.00 2019-08-11 04:43:09.000 223 33824.76 288.97 17120.59 88888.00 2019-08-11 04:43:10.000 223 33824.76 288.95 17120.58 37911.94 2019-08-11 04:43:11.000 223 33824.77 288.98 17120.55 88888.00 2019-08-11 04:43:12.000 223 33824.78 288.98 17120.56 88888.00 2019-08-11 04:43:13.000 223 33824.81 289.00 17120.59 88888.00 2019-08-11 04:43:14.000 223 33824.80 289.00 17120.57 88888.00 2019-08-11 04:43:15.000 223 33824.84 289.00 17120.59 37911.98 2019-08-11 04:43:16.000 223 33824.85 289.05 17120.59 88888.00 2019-08-11 04:43:17.000 223 33824.85 289.06 17120.59 88888.00 2019-08-11 04:43:18.000 223 33824.82 289.01 17120.59 88888.00 2019-08-11 04:43:19.000 223 33824.82 289.03 17120.62 88888.00 2019-08-11 04:43:20.000 223 33824.82 289.02 17120.60 37912.06 2019-08-11 04:43:21.000 223 33824.81 289.00 17120.60 88888.00 2019-08-11 04:43:22.000 223 33824.83 288.99 17120.56 88888.00 2019-08-11 04:43:23.000 223 33824.85 289.04 17120.57 88888.00 2019-08-11 04:43:24.000 223 33824.87 289.06 17120.59 88888.00 2019-08-11 04:43:25.000 223 33824.87 289.05 17120.58 37911.94 2019-08-11 04:43:26.000 223 33824.89 289.04 17120.54 88888.00 2019-08-11 04:43:27.000 223 33824.88 289.01 17120.58 88888.00 2019-08-11 04:43:28.000 223 33824.86 289.08 17120.60 88888.00 2019-08-11 04:43:29.000 223 33824.89 289.08 17120.61 88888.00 2019-08-11 04:43:30.000 223 33824.91 289.14 17120.63 37912.02 2019-08-11 04:43:31.000 223 33824.92 289.14 17120.63 88888.00 2019-08-11 04:43:32.000 223 33824.92 289.11 17120.63 88888.00 2019-08-11 04:43:33.000 223 33824.93 289.10 17120.60 88888.00 2019-08-11 04:43:34.000 223 33824.94 289.08 17120.56 88888.00 2019-08-11 04:43:35.000 223 33824.89 289.08 17120.58 37912.03 2019-08-11 04:43:36.000 223 33824.92 289.09 17120.59 88888.00 2019-08-11 04:43:37.000 223 33824.94 289.08 17120.61 88888.00 2019-08-11 04:43:38.000 223 33824.95 289.13 17120.61 88888.00 2019-08-11 04:43:39.000 223 33824.99 289.16 17120.61 88888.00 2019-08-11 04:43:40.000 223 33824.98 289.14 17120.60 37911.97 2019-08-11 04:43:41.000 223 33825.00 289.11 17120.60 88888.00 2019-08-11 04:43:42.000 223 33824.97 289.12 17120.53 88888.00 2019-08-11 04:43:43.000 223 33824.98 289.18 17120.55 88888.00 2019-08-11 04:43:44.000 223 33824.98 289.21 17120.60 88888.00 2019-08-11 04:43:45.000 223 33824.96 289.24 17120.64 37912.04 2019-08-11 04:43:46.000 223 33825.00 289.24 17120.61 88888.00 2019-08-11 04:43:47.000 223 33825.00 289.22 17120.59 88888.00 2019-08-11 04:43:48.000 223 33824.98 289.23 17120.57 88888.00 2019-08-11 04:43:49.000 223 33824.97 289.24 17120.57 88888.00 2019-08-11 04:43:50.000 223 33825.00 289.21 17120.59 37912.07 2019-08-11 04:43:51.000 223 33825.00 289.19 17120.58 88888.00 2019-08-11 04:43:52.000 223 33825.00 289.18 17120.56 88888.00 2019-08-11 04:43:53.000 223 33825.01 289.16 17120.58 88888.00 2019-08-11 04:43:54.000 223 33824.99 289.16 17120.62 88888.00 2019-08-11 04:43:55.000 223 33825.03 289.18 17120.64 37912.18 2019-08-11 04:43:56.000 223 33825.01 289.19 17120.65 88888.00 2019-08-11 04:43:57.000 223 33824.99 289.19 17120.66 88888.00 2019-08-11 04:43:58.000 223 33825.02 289.18 17120.63 88888.00 2019-08-11 04:43:59.000 223 33825.01 289.22 17120.60 88888.00 2019-08-11 04:44:00.000 223 33825.00 289.20 17120.59 37912.10 2019-08-11 04:44:01.000 223 33825.03 289.23 17120.61 88888.00 2019-08-11 04:44:02.000 223 33825.04 289.26 17120.56 88888.00 2019-08-11 04:44:03.000 223 33825.07 289.32 17120.62 88888.00 2019-08-11 04:44:04.000 223 33825.08 289.30 17120.64 88888.00 2019-08-11 04:44:05.000 223 33825.11 289.29 17120.65 37912.15 2019-08-11 04:44:06.000 223 33825.06 289.25 17120.63 88888.00 2019-08-11 04:44:07.000 223 33825.05 289.27 17120.63 88888.00 2019-08-11 04:44:08.000 223 33825.07 289.28 17120.60 88888.00 2019-08-11 04:44:09.000 223 33825.03 289.27 17120.57 88888.00 2019-08-11 04:44:10.000 223 33825.01 289.26 17120.56 37912.15 2019-08-11 04:44:11.000 223 33825.03 289.27 17120.59 88888.00 2019-08-11 04:44:12.000 223 33825.02 289.31 17120.61 88888.00 2019-08-11 04:44:13.000 223 33825.05 289.32 17120.58 88888.00 2019-08-11 04:44:14.000 223 33825.04 289.32 17120.57 88888.00 2019-08-11 04:44:15.000 223 33825.08 289.35 17120.54 37912.16 2019-08-11 04:44:16.000 223 33825.05 289.34 17120.56 88888.00 2019-08-11 04:44:17.000 223 33825.02 289.35 17120.59 88888.00 2019-08-11 04:44:18.000 223 33825.01 289.35 17120.60 88888.00 2019-08-11 04:44:19.000 223 33825.01 289.33 17120.57 88888.00 2019-08-11 04:44:20.000 223 33825.02 289.31 17120.53 37912.02 2019-08-11 04:44:21.000 223 33825.03 289.35 17120.53 88888.00 2019-08-11 04:44:22.000 223 33825.07 289.44 17120.52 88888.00 2019-08-11 04:44:23.000 223 33825.08 289.44 17120.52 88888.00 2019-08-11 04:44:24.000 223 33825.05 289.40 17120.55 88888.00 2019-08-11 04:44:25.000 223 33825.04 289.40 17120.58 37912.14 2019-08-11 04:44:26.000 223 33825.03 289.41 17120.59 88888.00 2019-08-11 04:44:27.000 223 33825.03 289.40 17120.57 88888.00 2019-08-11 04:44:28.000 223 33824.97 289.42 17120.56 88888.00 2019-08-11 04:44:29.000 223 33824.96 289.40 17120.60 88888.00 2019-08-11 04:44:30.000 223 33824.98 289.41 17120.59 37912.11 2019-08-11 04:44:31.000 223 33824.99 289.41 17120.57 88888.00 2019-08-11 04:44:32.000 223 33825.02 289.37 17120.60 88888.00 2019-08-11 04:44:33.000 223 33825.00 289.37 17120.60 88888.00 2019-08-11 04:44:34.000 223 33824.99 289.42 17120.62 88888.00 2019-08-11 04:44:35.000 223 33825.03 289.43 17120.62 37912.06 2019-08-11 04:44:36.000 223 33825.05 289.43 17120.63 88888.00 2019-08-11 04:44:37.000 223 33825.07 289.42 17120.61 88888.00 2019-08-11 04:44:38.000 223 33825.02 289.41 17120.59 88888.00 2019-08-11 04:44:39.000 223 33825.03 289.43 17120.58 88888.00 2019-08-11 04:44:40.000 223 33825.04 289.41 17120.59 37912.19 2019-08-11 04:44:41.000 223 33825.07 289.44 17120.62 88888.00 2019-08-11 04:44:42.000 223 33825.06 289.42 17120.59 88888.00 2019-08-11 04:44:43.000 223 33825.08 289.41 17120.60 88888.00 2019-08-11 04:44:44.000 223 33825.04 289.44 17120.60 88888.00 2019-08-11 04:44:45.000 223 33825.07 289.47 17120.58 37912.23 2019-08-11 04:44:46.000 223 33825.10 289.48 17120.53 88888.00 2019-08-11 04:44:47.000 223 33825.10 289.48 17120.56 88888.00 2019-08-11 04:44:48.000 223 33825.10 289.48 17120.59 88888.00 2019-08-11 04:44:49.000 223 33825.08 289.48 17120.61 88888.00 2019-08-11 04:44:50.000 223 33825.09 289.43 17120.60 37912.21 2019-08-11 04:44:51.000 223 33825.12 289.45 17120.62 88888.00 2019-08-11 04:44:52.000 223 33825.14 289.45 17120.66 88888.00 2019-08-11 04:44:53.000 223 33825.12 289.45 17120.63 88888.00 2019-08-11 04:44:54.000 223 33825.13 289.46 17120.63 88888.00 2019-08-11 04:44:55.000 223 33825.13 289.46 17120.63 37912.22 2019-08-11 04:44:56.000 223 33825.12 289.44 17120.58 88888.00 2019-08-11 04:44:57.000 223 33825.13 289.46 17120.56 88888.00 2019-08-11 04:44:58.000 223 33825.12 289.43 17120.56 88888.00 2019-08-11 04:44:59.000 223 33825.13 289.46 17120.59 88888.00 2019-08-11 04:45:00.000 223 33825.16 289.49 17120.59 37912.25 2019-08-11 04:45:01.000 223 33825.12 289.53 17120.57 88888.00 2019-08-11 04:45:02.000 223 33825.12 289.52 17120.57 88888.00 2019-08-11 04:45:03.000 223 33825.11 289.55 17120.58 88888.00 2019-08-11 04:45:04.000 223 33825.11 289.54 17120.55 88888.00 2019-08-11 04:45:05.000 223 33825.12 289.54 17120.54 37912.19 2019-08-11 04:45:06.000 223 33825.11 289.54 17120.56 88888.00 2019-08-11 04:45:07.000 223 33825.12 289.54 17120.54 88888.00 2019-08-11 04:45:08.000 223 33825.14 289.53 17120.57 88888.00 2019-08-11 04:45:09.000 223 33825.16 289.56 17120.60 88888.00 2019-08-11 04:45:10.000 223 33825.16 289.56 17120.59 37912.28 2019-08-11 04:45:11.000 223 33825.15 289.56 17120.59 88888.00 2019-08-11 04:45:12.000 223 33825.14 289.56 17120.55 88888.00 2019-08-11 04:45:13.000 223 33825.13 289.56 17120.54 88888.00 2019-08-11 04:45:14.000 223 33825.13 289.57 17120.54 88888.00 2019-08-11 04:45:15.000 223 33825.15 289.59 17120.59 37912.24 2019-08-11 04:45:16.000 223 33825.15 289.58 17120.59 88888.00 2019-08-11 04:45:17.000 223 33825.16 289.59 17120.60 88888.00 2019-08-11 04:45:18.000 223 33825.16 289.58 17120.57 88888.00 2019-08-11 04:45:19.000 223 33825.16 289.63 17120.54 88888.00 2019-08-11 04:45:20.000 223 33825.12 289.63 17120.52 37912.20 2019-08-11 04:45:21.000 223 33825.12 289.62 17120.51 88888.00 2019-08-11 04:45:22.000 223 33825.14 289.65 17120.51 88888.00 2019-08-11 04:45:23.000 223 33825.16 289.64 17120.52 88888.00 2019-08-11 04:45:24.000 223 33825.15 289.62 17120.51 88888.00 2019-08-11 04:45:25.000 223 33825.12 289.61 17120.48 37912.28 2019-08-11 04:45:26.000 223 33825.13 289.61 17120.51 88888.00 2019-08-11 04:45:27.000 223 33825.14 289.63 17120.54 88888.00 2019-08-11 04:45:28.000 223 33825.14 289.64 17120.55 88888.00 2019-08-11 04:45:29.000 223 33825.12 289.64 17120.57 88888.00 2019-08-11 04:45:30.000 223 33825.13 289.60 17120.56 37912.28 2019-08-11 04:45:31.000 223 33825.12 289.60 17120.53 88888.00 2019-08-11 04:45:32.000 223 33825.08 289.57 17120.54 88888.00 2019-08-11 04:45:33.000 223 33825.09 289.60 17120.53 88888.00 2019-08-11 04:45:34.000 223 33825.11 289.62 17120.48 88888.00 2019-08-11 04:45:35.000 223 33825.12 289.67 17120.50 37912.23 2019-08-11 04:45:36.000 223 33825.11 289.67 17120.53 88888.00 2019-08-11 04:45:37.000 223 33825.11 289.68 17120.54 88888.00 2019-08-11 04:45:38.000 223 33825.11 289.67 17120.55 88888.00 2019-08-11 04:45:39.000 223 33825.10 289.67 17120.54 88888.00 2019-08-11 04:45:40.000 223 33825.11 289.67 17120.53 37912.28 2019-08-11 04:45:41.000 223 33825.08 289.70 17120.55 88888.00 2019-08-11 04:45:42.000 223 33825.12 289.72 17120.54 88888.00 2019-08-11 04:45:43.000 223 33825.18 289.72 17120.54 88888.00 2019-08-11 04:45:44.000 223 33825.17 289.73 17120.55 88888.00 2019-08-11 04:45:45.000 223 33825.16 289.76 17120.56 37912.32 2019-08-11 04:45:46.000 223 33825.15 289.76 17120.57 88888.00 2019-08-11 04:45:47.000 223 33825.12 289.72 17120.54 88888.00 2019-08-11 04:45:48.000 223 33825.15 289.71 17120.55 88888.00 2019-08-11 04:45:49.000 223 33825.17 289.72 17120.55 88888.00 2019-08-11 04:45:50.000 223 33825.16 289.72 17120.60 37912.26 2019-08-11 04:45:51.000 223 33825.19 289.75 17120.62 88888.00 2019-08-11 04:45:52.000 223 33825.15 289.75 17120.57 88888.00 2019-08-11 04:45:53.000 223 33825.16 289.74 17120.56 88888.00 2019-08-11 04:45:54.000 223 33825.12 289.69 17120.61 88888.00 2019-08-11 04:45:55.000 223 33825.12 289.73 17120.58 37912.29 2019-08-11 04:45:56.000 223 33825.14 289.76 17120.56 88888.00 2019-08-11 04:45:57.000 223 33825.15 289.80 17120.60 88888.00 2019-08-11 04:45:58.000 223 33825.18 289.82 17120.58 88888.00 2019-08-11 04:45:59.000 223 33825.16 289.84 17120.59 88888.00 2019-08-11 04:46:00.000 223 33825.17 289.84 17120.60 37912.26 2019-08-11 04:46:01.000 223 33825.21 289.81 17120.59 88888.00 2019-08-11 04:46:02.000 223 33825.22 289.78 17120.59 88888.00 2019-08-11 04:46:03.000 223 33825.26 289.77 17120.58 88888.00 2019-08-11 04:46:04.000 223 33825.24 289.79 17120.54 88888.00 2019-08-11 04:46:05.000 223 33825.22 289.83 17120.55 37912.30 2019-08-11 04:46:06.000 223 33825.22 289.81 17120.59 88888.00 2019-08-11 04:46:07.000 223 33825.22 289.80 17120.59 88888.00 2019-08-11 04:46:08.000 223 33825.24 289.80 17120.57 88888.00 2019-08-11 04:46:09.000 223 33825.24 289.83 17120.59 88888.00 2019-08-11 04:46:10.000 223 33825.25 289.84 17120.57 37912.30 2019-08-11 04:46:11.000 223 33825.24 289.79 17120.54 88888.00 2019-08-11 04:46:12.000 223 33825.24 289.80 17120.56 88888.00 2019-08-11 04:46:13.000 223 33825.23 289.82 17120.58 88888.00 2019-08-11 04:46:14.000 223 33825.24 289.84 17120.60 88888.00 2019-08-11 04:46:15.000 223 33825.25 289.88 17120.61 37912.36 2019-08-11 04:46:16.000 223 33825.21 289.89 17120.61 88888.00 2019-08-11 04:46:17.000 223 33825.21 289.87 17120.63 88888.00 2019-08-11 04:46:18.000 223 33825.21 289.82 17120.64 88888.00 2019-08-11 04:46:19.000 223 33825.22 289.83 17120.64 88888.00 2019-08-11 04:46:20.000 223 33825.20 289.88 17120.60 37912.26 2019-08-11 04:46:21.000 223 33825.17 289.90 17120.56 88888.00 2019-08-11 04:46:22.000 223 33825.18 289.90 17120.53 88888.00 2019-08-11 04:46:23.000 223 33825.20 289.88 17120.56 88888.00 2019-08-11 04:46:24.000 223 33825.22 289.92 17120.57 88888.00 2019-08-11 04:46:25.000 223 33825.22 289.90 17120.58 37912.36 2019-08-11 04:46:26.000 223 33825.21 289.93 17120.54 88888.00 2019-08-11 04:46:27.000 223 33825.22 289.97 17120.53 88888.00 2019-08-11 04:46:28.000 223 33825.20 289.96 17120.55 88888.00 2019-08-11 04:46:29.000 223 33825.24 289.96 17120.57 88888.00 2019-08-11 04:46:30.000 223 33825.25 290.00 17120.55 37912.43 2019-08-11 04:46:31.000 223 33825.24 289.97 17120.60 88888.00 2019-08-11 04:46:32.000 223 33825.23 289.91 17120.61 88888.00 2019-08-11 04:46:33.000 223 33825.20 289.93 17120.58 88888.00 2019-08-11 04:46:34.000 223 33825.19 289.94 17120.58 88888.00 2019-08-11 04:46:35.000 223 33825.23 289.97 17120.61 37912.37 2019-08-11 04:46:36.000 223 33825.27 290.02 17120.62 88888.00 2019-08-11 04:46:37.000 223 33825.26 290.01 17120.63 88888.00 2019-08-11 04:46:38.000 223 33825.24 289.97 17120.61 88888.00 2019-08-11 04:46:39.000 223 33825.23 289.98 17120.60 88888.00 2019-08-11 04:46:40.000 223 33825.19 289.98 17120.59 37912.43 2019-08-11 04:46:41.000 223 33825.19 289.98 17120.61 88888.00 2019-08-11 04:46:42.000 223 33825.21 289.98 17120.62 88888.00 2019-08-11 04:46:43.000 223 33825.20 289.95 17120.60 88888.00 2019-08-11 04:46:44.000 223 33825.21 289.96 17120.59 88888.00 2019-08-11 04:46:45.000 223 33825.19 289.97 17120.60 37912.41 2019-08-11 04:46:46.000 223 33825.18 289.98 17120.59 88888.00 2019-08-11 04:46:47.000 223 33825.21 289.97 17120.60 88888.00 2019-08-11 04:46:48.000 223 33825.24 289.94 17120.59 88888.00 2019-08-11 04:46:49.000 223 33825.21 289.95 17120.58 88888.00 2019-08-11 04:46:50.000 223 33825.19 289.96 17120.57 37912.36 2019-08-11 04:46:51.000 223 33825.21 289.96 17120.54 88888.00 2019-08-11 04:46:52.000 223 33825.20 289.96 17120.48 88888.00 2019-08-11 04:46:53.000 223 33825.20 289.97 17120.51 88888.00 2019-08-11 04:46:54.000 223 33825.21 289.97 17120.58 88888.00 2019-08-11 04:46:55.000 223 33825.23 289.99 17120.62 37912.29 2019-08-11 04:46:56.000 223 33825.24 290.01 17120.61 88888.00 2019-08-11 04:46:57.000 223 33825.25 290.02 17120.62 88888.00 2019-08-11 04:46:58.000 223 33825.25 290.03 17120.61 88888.00 2019-08-11 04:46:59.000 223 33825.27 290.03 17120.60 88888.00 2019-08-11 04:47:00.000 223 33825.25 290.00 17120.58 37912.40 2019-08-11 04:47:01.000 223 33825.29 290.00 17120.62 88888.00 2019-08-11 04:47:02.000 223 33825.28 290.03 17120.56 88888.00 2019-08-11 04:47:03.000 223 33825.28 290.06 17120.56 88888.00 2019-08-11 04:47:04.000 223 33825.27 290.02 17120.62 88888.00 2019-08-11 04:47:05.000 223 33825.31 290.00 17120.59 37912.36 2019-08-11 04:47:06.000 223 33825.30 290.03 17120.60 88888.00 2019-08-11 04:47:07.000 223 33825.30 290.04 17120.59 88888.00 2019-08-11 04:47:08.000 223 33825.31 290.04 17120.58 88888.00 2019-08-11 04:47:09.000 223 33825.29 290.07 17120.58 88888.00 2019-08-11 04:47:10.000 223 33825.30 290.05 17120.59 37912.48 2019-08-11 04:47:11.000 223 33825.35 290.06 17120.59 88888.00 2019-08-11 04:47:12.000 223 33825.38 290.06 17120.54 88888.00 2019-08-11 04:47:13.000 223 33825.37 290.08 17120.51 88888.00 2019-08-11 04:47:14.000 223 33825.33 290.08 17120.55 88888.00 2019-08-11 04:47:15.000 223 33825.34 290.06 17120.53 37912.40 2019-08-11 04:47:16.000 223 33825.36 290.05 17120.53 88888.00 2019-08-11 04:47:17.000 223 33825.36 290.03 17120.54 88888.00 2019-08-11 04:47:18.000 223 33825.38 290.02 17120.60 88888.00 2019-08-11 04:47:19.000 223 33825.39 290.02 17120.59 88888.00 2019-08-11 04:47:20.000 223 33825.39 290.02 17120.59 37912.48 2019-08-11 04:47:21.000 223 33825.41 290.06 17120.61 88888.00 2019-08-11 04:47:22.000 223 33825.39 289.99 17120.61 88888.00 2019-08-11 04:47:23.000 223 33825.38 290.03 17120.64 88888.00 2019-08-11 04:47:24.000 223 33825.39 290.08 17120.63 88888.00 2019-08-11 04:47:25.000 223 33825.39 290.07 17120.58 37912.51 2019-08-11 04:47:26.000 223 33825.40 290.09 17120.60 88888.00 2019-08-11 04:47:27.000 223 33825.43 290.11 17120.62 88888.00 2019-08-11 04:47:28.000 223 33825.42 290.10 17120.62 88888.00 2019-08-11 04:47:29.000 223 33825.44 290.08 17120.62 88888.00 2019-08-11 04:47:30.000 223 33825.48 290.14 17120.66 37912.54 2019-08-11 04:47:31.000 223 33825.46 290.09 17120.65 88888.00 2019-08-11 04:47:32.000 223 33825.41 290.07 17120.68 88888.00 2019-08-11 04:47:33.000 223 33825.44 290.08 17120.68 88888.00 2019-08-11 04:47:34.000 223 33825.44 290.11 17120.62 88888.00 2019-08-11 04:47:35.000 223 33825.45 290.14 17120.60 37912.57 2019-08-11 04:47:36.000 223 33825.46 290.13 17120.60 88888.00 2019-08-11 04:47:37.000 223 33825.47 290.12 17120.62 88888.00 2019-08-11 04:47:38.000 223 33825.44 290.15 17120.65 88888.00 2019-08-11 04:47:39.000 223 33825.44 290.17 17120.63 88888.00 2019-08-11 04:47:40.000 223 33825.47 290.16 17120.64 37912.61 2019-08-11 04:47:41.000 223 33825.49 290.14 17120.65 88888.00 2019-08-11 04:47:42.000 223 33825.50 290.10 17120.64 88888.00 2019-08-11 04:47:43.000 223 33825.47 290.10 17120.70 88888.00 2019-08-11 04:47:44.000 223 33825.47 290.12 17120.71 88888.00 2019-08-11 04:47:45.000 223 33825.54 290.10 17120.67 37912.57 2019-08-11 04:47:46.000 223 33825.55 290.08 17120.64 88888.00 2019-08-11 04:47:47.000 223 33825.56 290.12 17120.66 88888.00 2019-08-11 04:47:48.000 223 33825.53 290.15 17120.68 88888.00 2019-08-11 04:47:49.000 223 33825.54 290.17 17120.71 88888.00 2019-08-11 04:47:50.000 223 33825.50 290.17 17120.68 37912.60 2019-08-11 04:47:51.000 223 33825.46 290.14 17120.70 88888.00 2019-08-11 04:47:52.000 223 33825.45 290.15 17120.66 88888.00 2019-08-11 04:47:53.000 223 33825.53 290.15 17120.69 88888.00 2019-08-11 04:47:54.000 223 33825.51 290.09 17120.69 88888.00 2019-08-11 04:47:55.000 223 33825.57 290.10 17120.69 37912.59 2019-08-11 04:47:56.000 223 33825.56 290.10 17120.71 88888.00 2019-08-11 04:47:57.000 223 33825.53 290.09 17120.72 88888.00 2019-08-11 04:47:58.000 223 33825.53 290.11 17120.70 88888.00 2019-08-11 04:47:59.000 223 33825.59 290.14 17120.71 88888.00 2019-08-11 04:48:00.000 223 33825.54 290.16 17120.70 37912.68 2019-08-11 04:48:01.000 223 33825.55 290.16 17120.74 88888.00 2019-08-11 04:48:02.000 223 33825.58 290.13 17120.70 88888.00 2019-08-11 04:48:03.000 223 33825.57 290.13 17120.71 88888.00 2019-08-11 04:48:04.000 223 33825.57 290.11 17120.72 88888.00 2019-08-11 04:48:05.000 223 33825.56 290.10 17120.70 37912.57 2019-08-11 04:48:06.000 223 33825.54 290.12 17120.71 88888.00 2019-08-11 04:48:07.000 223 33825.54 290.14 17120.72 88888.00 2019-08-11 04:48:08.000 223 33825.59 290.15 17120.70 88888.00 2019-08-11 04:48:09.000 223 33825.62 290.15 17120.73 88888.00 2019-08-11 04:48:10.000 223 33825.64 290.19 17120.76 37912.54 2019-08-11 04:48:11.000 223 33825.63 290.19 17120.76 88888.00 2019-08-11 04:48:12.000 223 33825.63 290.20 17120.73 88888.00 2019-08-11 04:48:13.000 223 33825.66 290.20 17120.71 88888.00 2019-08-11 04:48:14.000 223 33825.59 290.19 17120.72 88888.00 2019-08-11 04:48:15.000 223 33825.60 290.19 17120.73 37912.67 2019-08-11 04:48:16.000 223 33825.59 290.22 17120.74 88888.00 2019-08-11 04:48:17.000 223 33825.58 290.24 17120.73 88888.00 2019-08-11 04:48:18.000 223 33825.61 290.26 17120.73 88888.00 2019-08-11 04:48:19.000 223 33825.59 290.24 17120.67 88888.00 2019-08-11 04:48:20.000 223 33825.61 290.27 17120.71 37912.70 2019-08-11 04:48:21.000 223 33825.66 290.24 17120.75 88888.00 2019-08-11 04:48:22.000 223 33825.67 290.26 17120.79 88888.00 2019-08-11 04:48:23.000 223 33825.64 290.24 17120.77 88888.00 2019-08-11 04:48:24.000 223 33825.67 290.23 17120.76 88888.00 2019-08-11 04:48:25.000 223 33825.67 290.25 17120.73 37912.68 2019-08-11 04:48:26.000 223 33825.66 290.26 17120.72 88888.00 2019-08-11 04:48:27.000 223 33825.63 290.27 17120.68 88888.00 2019-08-11 04:48:28.000 223 33825.64 290.22 17120.72 88888.00 2019-08-11 04:48:29.000 223 33825.66 290.25 17120.74 88888.00 2019-08-11 04:48:30.000 223 33825.67 290.26 17120.75 37912.67 2019-08-11 04:48:31.000 223 33825.67 290.30 17120.77 88888.00 2019-08-11 04:48:32.000 223 33825.62 290.30 17120.77 88888.00 2019-08-11 04:48:33.000 223 33825.60 290.32 17120.75 88888.00 2019-08-11 04:48:34.000 223 33825.60 290.29 17120.73 88888.00 2019-08-11 04:48:35.000 223 33825.60 290.28 17120.72 37912.72 2019-08-11 04:48:36.000 223 33825.64 290.26 17120.71 88888.00 2019-08-11 04:48:37.000 223 33825.65 290.26 17120.66 88888.00 2019-08-11 04:48:38.000 223 33825.66 290.27 17120.66 88888.00 2019-08-11 04:48:39.000 223 33825.63 290.29 17120.65 88888.00 2019-08-11 04:48:40.000 223 33825.63 290.29 17120.69 37912.61 2019-08-11 04:48:41.000 223 33825.64 290.28 17120.66 88888.00 2019-08-11 04:48:42.000 223 33825.67 290.30 17120.67 88888.00 2019-08-11 04:48:43.000 223 33825.68 290.31 17120.71 88888.00 2019-08-11 04:48:44.000 223 33825.68 290.32 17120.73 88888.00 2019-08-11 04:48:45.000 223 33825.68 290.30 17120.72 37912.69 2019-08-11 04:48:46.000 223 33825.69 290.32 17120.71 88888.00 2019-08-11 04:48:47.000 223 33825.71 290.36 17120.70 88888.00 2019-08-11 04:48:48.000 223 33825.69 290.38 17120.68 88888.00 2019-08-11 04:48:49.000 223 33825.66 290.34 17120.66 88888.00 2019-08-11 04:48:50.000 223 33825.68 290.34 17120.69 37912.65 2019-08-11 04:48:51.000 223 33825.66 290.36 17120.77 88888.00 2019-08-11 04:48:52.000 223 33825.66 290.34 17120.80 88888.00 2019-08-11 04:48:53.000 223 33825.70 290.39 17120.82 88888.00 2019-08-11 04:48:54.000 223 33825.68 290.37 17120.80 88888.00 2019-08-11 04:48:55.000 223 33825.67 290.38 17120.78 37912.76 2019-08-11 04:48:56.000 223 33825.67 290.40 17120.77 88888.00 2019-08-11 04:48:57.000 223 33825.67 290.39 17120.76 88888.00 2019-08-11 04:48:58.000 223 33825.68 290.38 17120.79 88888.00 2019-08-11 04:48:59.000 223 33825.71 290.40 17120.78 88888.00 2019-08-11 04:49:00.000 223 33825.70 290.40 17120.77 37912.78 2019-08-11 04:49:01.000 223 33825.71 290.42 17120.77 88888.00 2019-08-11 04:49:02.000 223 33825.69 290.41 17120.77 88888.00 2019-08-11 04:49:03.000 223 33825.72 290.40 17120.80 88888.00 2019-08-11 04:49:04.000 223 33825.74 290.37 17120.78 88888.00 2019-08-11 04:49:05.000 223 33825.75 290.37 17120.77 37912.78 2019-08-11 04:49:06.000 223 33825.71 290.40 17120.76 88888.00 2019-08-11 04:49:07.000 223 33825.68 290.45 17120.75 88888.00 2019-08-11 04:49:08.000 223 33825.71 290.47 17120.73 88888.00 2019-08-11 04:49:09.000 223 33825.74 290.46 17120.74 88888.00 2019-08-11 04:49:10.000 223 33825.68 290.47 17120.72 37912.74 2019-08-11 04:49:11.000 223 33825.66 290.43 17120.75 88888.00 2019-08-11 04:49:12.000 223 33825.65 290.43 17120.76 88888.00 2019-08-11 04:49:13.000 223 33825.66 290.45 17120.74 88888.00 2019-08-11 04:49:14.000 223 33825.70 290.42 17120.72 88888.00 2019-08-11 04:49:15.000 223 33825.69 290.41 17120.73 37912.79 2019-08-11 04:49:16.000 223 33825.68 290.37 17120.70 88888.00 2019-08-11 04:49:17.000 223 33825.68 290.36 17120.70 88888.00 2019-08-11 04:49:18.000 223 33825.66 290.38 17120.72 88888.00 2019-08-11 04:49:19.000 223 33825.66 290.39 17120.67 88888.00 2019-08-11 04:49:20.000 223 33825.65 290.38 17120.68 37912.74 2019-08-11 04:49:21.000 223 33825.63 290.41 17120.67 88888.00 2019-08-11 04:49:22.000 223 33825.66 290.43 17120.65 88888.00 2019-08-11 04:49:23.000 223 33825.69 290.47 17120.67 88888.00 2019-08-11 04:49:24.000 223 33825.73 290.45 17120.68 88888.00 2019-08-11 04:49:25.000 223 33825.82 290.45 17120.67 37912.72 2019-08-11 04:49:26.000 223 33825.74 290.48 17120.70 88888.00 2019-08-11 04:49:27.000 223 33825.69 290.52 17120.74 88888.00 2019-08-11 04:49:28.000 223 33825.65 290.51 17120.71 88888.00 2019-08-11 04:49:29.000 223 33825.71 290.52 17120.74 88888.00 2019-08-11 04:49:30.000 223 33825.72 290.53 17120.79 37912.80 2019-08-11 04:49:31.000 223 33825.72 290.55 17120.75 88888.00 2019-08-11 04:49:32.000 223 33825.76 290.55 17120.79 88888.00 2019-08-11 04:49:33.000 223 33825.71 290.57 17120.77 88888.00 2019-08-11 04:49:34.000 223 33825.70 290.58 17120.79 88888.00 2019-08-11 04:49:35.000 223 33825.75 290.57 17120.81 37912.79 2019-08-11 04:49:36.000 223 33825.73 290.56 17120.80 88888.00 2019-08-11 04:49:37.000 223 33825.72 290.57 17120.76 88888.00 2019-08-11 04:49:38.000 223 33825.71 290.55 17120.76 88888.00 2019-08-11 04:49:39.000 223 33825.70 290.53 17120.75 88888.00 2019-08-11 04:49:40.000 223 33825.67 290.52 17120.74 37912.85 2019-08-11 04:49:41.000 223 33825.69 290.55 17120.76 88888.00 2019-08-11 04:49:42.000 223 33825.68 290.56 17120.73 88888.00 2019-08-11 04:49:43.000 223 33825.75 290.58 17120.73 88888.00 2019-08-11 04:49:44.000 223 33825.75 290.56 17120.74 88888.00 2019-08-11 04:49:45.000 223 33825.75 290.60 17120.74 37912.75 2019-08-11 04:49:46.000 223 33825.73 290.57 17120.69 88888.00 2019-08-11 04:49:47.000 223 33825.77 290.55 17120.76 88888.00 2019-08-11 04:49:48.000 223 33825.78 290.55 17120.83 88888.00 2019-08-11 04:49:49.000 223 33825.79 290.56 17120.81 88888.00 2019-08-11 04:49:50.000 223 33825.81 290.57 17120.77 37912.85 2019-08-11 04:49:51.000 223 33825.80 290.53 17120.78 88888.00 2019-08-11 04:49:52.000 223 33825.79 290.51 17120.81 88888.00 2019-08-11 04:49:53.000 223 33825.80 290.52 17120.82 88888.00 2019-08-11 04:49:54.000 223 33825.79 290.49 17120.82 88888.00 2019-08-11 04:49:55.000 223 33825.81 290.49 17120.82 37912.89 2019-08-11 04:49:56.000 223 33825.79 290.53 17120.77 88888.00 2019-08-11 04:49:57.000 223 33825.81 290.52 17120.73 88888.00 2019-08-11 04:49:58.000 223 33825.81 290.48 17120.75 88888.00 2019-08-11 04:49:59.000 223 33825.77 290.54 17120.77 88888.00 2019-08-11 04:50:00.000 223 33825.81 290.55 17120.77 37912.91 2019-08-11 04:50:01.000 223 33825.84 290.58 17120.74 88888.00 2019-08-11 04:50:02.000 223 33825.80 290.57 17120.74 88888.00 2019-08-11 04:50:03.000 223 33825.77 290.56 17120.74 88888.00 2019-08-11 04:50:04.000 223 33825.77 290.56 17120.71 88888.00 2019-08-11 04:50:05.000 223 33825.78 290.56 17120.73 37912.93 2019-08-11 04:50:06.000 223 33825.78 290.55 17120.76 88888.00 2019-08-11 04:50:07.000 223 33825.78 290.56 17120.81 88888.00 2019-08-11 04:50:08.000 223 33825.77 290.59 17120.80 88888.00 2019-08-11 04:50:09.000 223 33825.79 290.60 17120.81 88888.00 2019-08-11 04:50:10.000 223 33825.82 290.59 17120.80 37912.92 2019-08-11 04:50:11.000 223 33825.81 290.60 17120.79 88888.00 2019-08-11 04:50:12.000 223 33825.80 290.60 17120.82 88888.00 2019-08-11 04:50:13.000 223 33825.78 290.59 17120.82 88888.00 2019-08-11 04:50:14.000 223 33825.76 290.54 17120.82 88888.00 2019-08-11 04:50:15.000 223 33825.76 290.53 17120.82 37912.93 2019-08-11 04:50:16.000 223 33825.76 290.51 17120.83 88888.00 2019-08-11 04:50:17.000 223 33825.76 290.51 17120.83 88888.00 2019-08-11 04:50:18.000 223 33825.79 290.52 17120.83 88888.00 2019-08-11 04:50:19.000 223 33825.79 290.54 17120.83 88888.00 2019-08-11 04:50:20.000 223 33825.83 290.54 17120.78 37912.90 2019-08-11 04:50:21.000 223 33825.85 290.57 17120.81 88888.00 2019-08-11 04:50:22.000 223 33825.87 290.57 17120.81 88888.00 2019-08-11 04:50:23.000 223 33825.85 290.52 17120.78 88888.00 2019-08-11 04:50:24.000 223 33825.82 290.50 17120.76 88888.00 2019-08-11 04:50:25.000 223 33825.82 290.55 17120.72 37912.96 2019-08-11 04:50:26.000 223 33825.85 290.54 17120.70 88888.00 2019-08-11 04:50:27.000 223 33825.87 290.54 17120.77 88888.00 2019-08-11 04:50:28.000 223 33825.88 290.56 17120.77 88888.00 2019-08-11 04:50:29.000 223 33825.90 290.60 17120.79 88888.00 2019-08-11 04:50:30.000 223 33825.85 290.58 17120.76 37912.92 2019-08-11 04:50:31.000 223 33825.86 290.60 17120.78 88888.00 2019-08-11 04:50:32.000 223 33825.85 290.62 17120.78 88888.00 2019-08-11 04:50:33.000 223 33825.88 290.62 17120.76 88888.00 2019-08-11 04:50:34.000 223 33825.85 290.60 17120.78 88888.00 2019-08-11 04:50:35.000 223 33825.81 290.60 17120.76 37912.99 2019-08-11 04:50:36.000 223 33825.85 290.60 17120.76 88888.00 2019-08-11 04:50:37.000 223 33825.84 290.64 17120.77 88888.00 2019-08-11 04:50:38.000 223 33825.84 290.64 17120.81 88888.00 2019-08-11 04:50:39.000 223 33825.87 290.66 17120.80 88888.00 2019-08-11 04:50:40.000 223 33825.90 290.66 17120.77 37912.95 2019-08-11 04:50:41.000 223 33825.91 290.68 17120.75 88888.00 2019-08-11 04:50:42.000 223 33825.90 290.68 17120.77 88888.00 2019-08-11 04:50:43.000 223 33825.92 290.68 17120.80 88888.00 2019-08-11 04:50:44.000 223 33825.90 290.68 17120.78 88888.00 2019-08-11 04:50:45.000 223 33825.94 290.66 17120.75 37912.98 2019-08-11 04:50:46.000 223 33825.95 290.70 17120.71 88888.00 2019-08-11 04:50:47.000 223 33825.91 290.68 17120.78 88888.00 2019-08-11 04:50:48.000 223 33825.89 290.64 17120.78 88888.00 2019-08-11 04:50:49.000 223 33825.87 290.67 17120.75 88888.00 2019-08-11 04:50:50.000 223 33825.88 290.67 17120.77 37913.04 2019-08-11 04:50:51.000 223 33825.89 290.65 17120.77 88888.00 2019-08-11 04:50:52.000 223 33825.93 290.64 17120.80 88888.00 2019-08-11 04:50:53.000 223 33825.93 290.65 17120.79 88888.00 2019-08-11 04:50:54.000 223 33825.92 290.66 17120.75 88888.00 2019-08-11 04:50:55.000 223 33825.90 290.67 17120.74 37912.87 2019-08-11 04:50:56.000 223 33825.87 290.68 17120.75 88888.00 2019-08-11 04:50:57.000 223 33825.87 290.69 17120.75 88888.00 2019-08-11 04:50:58.000 223 33825.89 290.68 17120.73 88888.00 2019-08-11 04:50:59.000 223 33825.93 290.71 17120.73 88888.00 2019-08-11 04:51:00.000 223 33825.91 290.74 17120.75 37913.02 2019-08-11 04:51:01.000 223 33825.88 290.75 17120.73 88888.00 2019-08-11 04:51:02.000 223 33825.86 290.76 17120.73 88888.00 2019-08-11 04:51:03.000 223 33825.87 290.75 17120.71 88888.00 2019-08-11 04:51:04.000 223 33825.87 290.76 17120.68 88888.00 2019-08-11 04:51:05.000 223 33825.88 290.77 17120.71 37913.05 2019-08-11 04:51:06.000 223 33825.87 290.77 17120.71 88888.00 2019-08-11 04:51:07.000 223 33825.85 290.75 17120.67 88888.00 2019-08-11 04:51:08.000 223 33825.90 290.73 17120.64 88888.00 2019-08-11 04:51:09.000 223 33825.91 290.74 17120.68 88888.00 2019-08-11 04:51:10.000 223 33825.92 290.72 17120.71 37913.02 2019-08-11 04:51:11.000 223 33825.92 290.73 17120.71 88888.00 2019-08-11 04:51:12.000 223 33825.92 290.75 17120.72 88888.00 2019-08-11 04:51:13.000 223 33825.91 290.75 17120.74 88888.00 2019-08-11 04:51:14.000 223 33825.93 290.77 17120.76 88888.00 2019-08-11 04:51:15.000 223 33825.92 290.75 17120.74 37912.94 2019-08-11 04:51:16.000 223 33825.93 290.77 17120.72 88888.00 2019-08-11 04:51:17.000 223 33825.95 290.78 17120.75 88888.00 2019-08-11 04:51:18.000 223 33825.94 290.79 17120.77 88888.00 2019-08-11 04:51:19.000 223 33825.94 290.79 17120.77 88888.00 2019-08-11 04:51:20.000 223 33825.95 290.75 17120.74 37913.00 2019-08-11 04:51:21.000 223 33825.96 290.77 17120.82 88888.00 2019-08-11 04:51:22.000 223 33825.95 290.76 17120.82 88888.00 2019-08-11 04:51:23.000 223 33825.96 290.78 17120.77 88888.00 2019-08-11 04:51:24.000 223 33825.99 290.76 17120.80 88888.00 2019-08-11 04:51:25.000 223 33826.02 290.80 17120.82 37913.06 2019-08-11 04:51:26.000 223 33826.04 290.81 17120.77 88888.00 2019-08-11 04:51:27.000 223 33826.05 290.79 17120.73 88888.00 2019-08-11 04:51:28.000 223 33826.07 290.78 17120.78 88888.00 2019-08-11 04:51:29.000 223 33826.06 290.80 17120.77 88888.00 2019-08-11 04:51:30.000 223 33826.05 290.81 17120.76 37912.96 2019-08-11 04:51:31.000 223 33825.98 290.81 17120.77 88888.00 2019-08-11 04:51:32.000 223 33825.96 290.80 17120.79 88888.00 2019-08-11 04:51:33.000 223 33825.99 290.78 17120.78 88888.00 2019-08-11 04:51:34.000 223 33826.02 290.78 17120.80 88888.00 2019-08-11 04:51:35.000 223 33825.96 290.77 17120.80 37912.99 2019-08-11 04:51:36.000 223 33825.92 290.78 17120.77 88888.00 2019-08-11 04:51:37.000 223 33825.92 290.82 17120.77 88888.00 2019-08-11 04:51:38.000 223 33825.98 290.80 17120.79 88888.00 2019-08-11 04:51:39.000 223 33825.98 290.82 17120.80 88888.00 2019-08-11 04:51:40.000 223 33825.94 290.83 17120.79 37913.05 2019-08-11 04:51:41.000 223 33825.91 290.83 17120.80 88888.00 2019-08-11 04:51:42.000 223 33825.93 290.84 17120.80 88888.00 2019-08-11 04:51:43.000 223 33825.96 290.84 17120.79 88888.00 2019-08-11 04:51:44.000 223 33825.94 290.88 17120.79 88888.00 2019-08-11 04:51:45.000 223 33826.00 290.88 17120.78 37913.12 2019-08-11 04:51:46.000 223 33825.99 290.91 17120.79 88888.00 2019-08-11 04:51:47.000 223 33825.96 290.92 17120.79 88888.00 2019-08-11 04:51:48.000 223 33825.94 290.90 17120.71 88888.00 2019-08-11 04:51:49.000 223 33825.95 290.89 17120.74 88888.00 2019-08-11 04:51:50.000 223 33825.97 290.84 17120.75 37913.13 2019-08-11 04:51:51.000 223 33826.01 290.87 17120.75 88888.00 2019-08-11 04:51:52.000 223 33826.00 290.88 17120.75 88888.00 2019-08-11 04:51:53.000 223 33825.97 290.89 17120.77 88888.00 2019-08-11 04:51:54.000 223 33825.98 290.89 17120.75 88888.00 2019-08-11 04:51:55.000 223 33825.98 290.93 17120.72 37913.12 2019-08-11 04:51:56.000 223 33826.00 290.94 17120.72 88888.00 2019-08-11 04:51:57.000 223 33826.02 290.93 17120.75 88888.00 2019-08-11 04:51:58.000 223 33826.03 290.95 17120.73 88888.00 2019-08-11 04:51:59.000 223 33826.03 290.96 17120.76 88888.00 2019-08-11 04:52:00.000 223 33826.00 290.96 17120.76 37913.13 2019-08-11 04:52:01.000 223 33826.03 290.91 17120.77 88888.00 2019-08-11 04:52:02.000 223 33826.04 290.92 17120.79 88888.00 2019-08-11 04:52:03.000 223 33826.05 290.91 17120.80 88888.00 2019-08-11 04:52:04.000 223 33826.04 290.92 17120.78 88888.00 2019-08-11 04:52:05.000 223 33826.01 290.95 17120.74 37913.11 2019-08-11 04:52:06.000 223 33826.06 290.97 17120.78 88888.00 2019-08-11 04:52:07.000 223 33826.07 290.95 17120.79 88888.00 2019-08-11 04:52:08.000 223 33826.10 290.93 17120.78 88888.00 2019-08-11 04:52:09.000 223 33826.10 290.95 17120.78 88888.00 2019-08-11 04:52:10.000 223 33826.10 290.94 17120.78 37913.17 2019-08-11 04:52:11.000 223 33826.14 290.99 17120.81 88888.00 2019-08-11 04:52:12.000 223 33826.11 291.00 17120.80 88888.00 2019-08-11 04:52:13.000 223 33826.09 291.01 17120.82 88888.00 2019-08-11 04:52:14.000 223 33826.11 291.00 17120.81 88888.00 2019-08-11 04:52:15.000 223 33826.10 291.00 17120.81 37913.13 2019-08-11 04:52:16.000 223 33826.13 290.98 17120.80 88888.00 2019-08-11 04:52:17.000 223 33826.12 290.97 17120.78 88888.00 2019-08-11 04:52:18.000 223 33826.07 290.98 17120.75 88888.00 2019-08-11 04:52:19.000 223 33826.07 290.96 17120.77 88888.00 2019-08-11 04:52:20.000 223 33826.10 290.94 17120.82 37913.28 2019-08-11 04:52:21.000 223 33826.12 290.97 17120.80 88888.00 2019-08-11 04:52:22.000 223 33826.15 290.99 17120.76 88888.00 2019-08-11 04:52:23.000 223 33826.11 290.99 17120.78 88888.00 2019-08-11 04:52:24.000 223 33826.12 290.97 17120.78 88888.00 2019-08-11 04:52:25.000 223 33826.14 290.94 17120.81 37913.24 2019-08-11 04:52:26.000 223 33826.13 290.93 17120.79 88888.00 2019-08-11 04:52:27.000 223 33826.13 290.94 17120.82 88888.00 2019-08-11 04:52:28.000 223 33826.09 290.98 17120.78 88888.00 2019-08-11 04:52:29.000 223 33826.10 291.02 17120.77 88888.00 2019-08-11 04:52:30.000 223 33826.12 291.02 17120.84 37913.30 2019-08-11 04:52:31.000 223 33826.13 291.00 17120.84 88888.00 2019-08-11 04:52:32.000 223 33826.09 290.97 17120.83 88888.00 2019-08-11 04:52:33.000 223 33826.05 290.98 17120.84 88888.00 2019-08-11 04:52:34.000 223 33826.04 290.97 17120.84 88888.00 2019-08-11 04:52:35.000 223 33826.06 290.96 17120.88 37913.30 2019-08-11 04:52:36.000 223 33826.07 290.96 17120.86 88888.00 2019-08-11 04:52:37.000 223 33826.07 290.98 17120.82 88888.00 2019-08-11 04:52:38.000 223 33826.09 291.02 17120.81 88888.00 2019-08-11 04:52:39.000 223 33826.09 290.99 17120.80 88888.00 2019-08-11 04:52:40.000 223 33826.07 290.96 17120.81 37913.14 2019-08-11 04:52:41.000 223 33826.05 290.91 17120.76 88888.00 2019-08-11 04:52:42.000 223 33826.04 290.94 17120.76 88888.00 2019-08-11 04:52:43.000 223 33826.05 290.92 17120.77 88888.00 2019-08-11 04:52:44.000 223 33826.06 290.91 17120.79 88888.00 2019-08-11 04:52:45.000 223 33826.03 290.95 17120.81 37913.23 2019-08-11 04:52:46.000 223 33826.03 290.94 17120.80 88888.00 2019-08-11 04:52:47.000 223 33825.99 290.88 17120.84 88888.00 2019-08-11 04:52:48.000 223 33826.00 290.88 17120.83 88888.00 2019-08-11 04:52:49.000 223 33826.02 290.91 17120.81 88888.00 2019-08-11 04:52:50.000 223 33826.02 290.94 17120.80 37913.21 2019-08-11 04:52:51.000 223 33826.03 290.98 17120.78 88888.00 2019-08-11 04:52:52.000 223 33826.01 290.97 17120.72 88888.00 2019-08-11 04:52:53.000 223 33826.01 291.00 17120.75 88888.00 2019-08-11 04:52:54.000 223 33826.05 290.98 17120.75 88888.00 2019-08-11 04:52:55.000 223 33826.07 290.98 17120.79 37913.27 2019-08-11 04:52:56.000 223 33826.06 290.98 17120.78 88888.00 2019-08-11 04:52:57.000 223 33826.00 290.98 17120.79 88888.00 2019-08-11 04:52:58.000 223 33825.96 290.97 17120.79 88888.00 2019-08-11 04:52:59.000 223 33826.00 290.99 17120.78 88888.00 2019-08-11 04:53:00.000 223 33825.96 291.00 17120.82 37913.22 2019-08-11 04:53:01.000 223 33825.99 290.97 17120.82 88888.00 2019-08-11 04:53:02.000 223 33825.99 290.98 17120.80 88888.00 2019-08-11 04:53:03.000 223 33825.98 291.02 17120.80 88888.00 2019-08-11 04:53:04.000 223 33825.98 291.03 17120.82 88888.00 2019-08-11 04:53:05.000 223 33825.95 291.05 17120.83 37913.23 2019-08-11 04:53:06.000 223 33825.96 291.05 17120.82 88888.00 2019-08-11 04:53:07.000 223 33826.00 291.02 17120.84 88888.00 2019-08-11 04:53:08.000 223 33826.03 291.02 17120.87 88888.00 2019-08-11 04:53:09.000 223 33826.02 291.01 17120.82 88888.00 2019-08-11 04:53:10.000 223 33826.01 291.01 17120.83 37913.20 2019-08-11 04:53:11.000 223 33826.04 291.00 17120.89 88888.00 2019-08-11 04:53:12.000 223 33826.04 290.99 17120.90 88888.00 2019-08-11 04:53:13.000 223 33826.04 291.00 17120.91 88888.00 2019-08-11 04:53:14.000 223 33826.05 290.97 17120.87 88888.00 2019-08-11 04:53:15.000 223 33826.02 290.97 17120.90 37913.23 2019-08-11 04:53:16.000 223 33826.03 291.00 17120.90 88888.00 2019-08-11 04:53:17.000 223 33826.05 291.00 17120.91 88888.00 2019-08-11 04:53:18.000 223 33826.07 291.00 17120.89 88888.00 2019-08-11 04:53:19.000 223 33826.08 291.03 17120.91 88888.00 2019-08-11 04:53:20.000 223 33826.06 291.03 17120.88 37913.21 2019-08-11 04:53:21.000 223 33826.07 291.01 17120.92 88888.00 2019-08-11 04:53:22.000 223 33826.06 291.03 17120.95 88888.00 2019-08-11 04:53:23.000 223 33826.04 291.00 17120.92 88888.00 2019-08-11 04:53:24.000 223 33826.04 291.01 17120.90 88888.00 2019-08-11 04:53:25.000 223 33826.05 290.97 17120.92 37913.18 2019-08-11 04:53:26.000 223 33826.05 291.00 17120.90 88888.00 2019-08-11 04:53:27.000 223 33826.05 290.98 17120.89 88888.00 2019-08-11 04:53:28.000 223 33826.05 290.97 17120.89 88888.00 2019-08-11 04:53:29.000 223 33826.06 290.98 17120.89 88888.00 2019-08-11 04:53:30.000 223 33826.06 290.98 17120.87 37913.36 2019-08-11 04:53:31.000 223 33826.10 290.96 17120.85 88888.00 2019-08-11 04:53:32.000 223 33826.11 290.95 17120.86 88888.00 2019-08-11 04:53:33.000 223 33826.14 290.95 17120.85 88888.00 2019-08-11 04:53:34.000 223 33826.11 290.98 17120.85 88888.00 2019-08-11 04:53:35.000 223 33826.12 290.95 17120.90 37913.34 2019-08-11 04:53:36.000 223 33826.14 290.97 17120.89 88888.00 2019-08-11 04:53:37.000 223 33826.15 290.99 17120.86 88888.00 2019-08-11 04:53:38.000 223 33826.13 290.98 17120.86 88888.00 2019-08-11 04:53:39.000 223 33826.08 290.98 17120.91 88888.00 2019-08-11 04:53:40.000 223 33826.10 290.98 17120.90 37913.33 2019-08-11 04:53:41.000 223 33826.10 291.00 17120.88 88888.00 2019-08-11 04:53:42.000 223 33826.14 290.97 17120.87 88888.00 2019-08-11 04:53:43.000 223 33826.17 290.99 17120.91 88888.00 2019-08-11 04:53:44.000 223 33826.17 291.01 17120.92 88888.00 2019-08-11 04:53:45.000 223 33826.19 291.01 17120.91 37913.29 2019-08-11 04:53:46.000 223 33826.19 291.06 17120.94 88888.00 2019-08-11 04:53:47.000 223 33826.19 291.05 17120.95 88888.00 2019-08-11 04:53:48.000 223 33826.19 291.03 17120.92 88888.00 2019-08-11 04:53:49.000 223 33826.19 291.00 17120.90 88888.00 2019-08-11 04:53:50.000 223 33826.21 291.01 17120.90 37913.36 2019-08-11 04:53:51.000 223 33826.19 291.01 17120.92 88888.00 2019-08-11 04:53:52.000 223 33826.16 291.02 17120.89 88888.00 2019-08-11 04:53:53.000 223 33826.14 291.01 17120.88 88888.00 2019-08-11 04:53:54.000 223 33826.12 291.03 17120.89 88888.00 2019-08-11 04:53:55.000 223 33826.17 291.04 17120.91 37913.34 2019-08-11 04:53:56.000 223 33826.19 291.03 17120.89 88888.00 2019-08-11 04:53:57.000 223 33826.21 291.06 17120.88 88888.00 2019-08-11 04:53:58.000 223 33826.18 291.06 17120.89 88888.00 2019-08-11 04:53:59.000 223 33826.15 291.08 17120.90 88888.00 2019-08-11 04:54:00.000 223 33826.18 291.10 17120.87 37913.40 2019-08-11 04:54:01.000 223 33826.19 291.13 17120.86 88888.00 2019-08-11 04:54:02.000 223 33826.19 291.13 17120.86 88888.00 2019-08-11 04:54:03.000 223 33826.20 291.13 17120.88 88888.00 2019-08-11 04:54:04.000 223 33826.22 291.13 17120.86 88888.00 2019-08-11 04:54:05.000 223 33826.23 291.16 17120.85 37913.35 2019-08-11 04:54:06.000 223 33826.18 291.15 17120.87 88888.00 2019-08-11 04:54:07.000 223 33826.18 291.14 17120.86 88888.00 2019-08-11 04:54:08.000 223 33826.19 291.13 17120.86 88888.00 2019-08-11 04:54:09.000 223 33826.20 291.13 17120.88 88888.00 2019-08-11 04:54:10.000 223 33826.22 291.14 17120.84 37913.33 2019-08-11 04:54:11.000 223 33826.22 291.13 17120.88 88888.00 2019-08-11 04:54:12.000 223 33826.23 291.09 17120.88 88888.00 2019-08-11 04:54:13.000 223 33826.24 291.10 17120.86 88888.00 2019-08-11 04:54:14.000 223 33826.23 291.15 17120.84 88888.00 2019-08-11 04:54:15.000 223 33826.24 291.14 17120.84 37913.39 2019-08-11 04:54:16.000 223 33826.24 291.13 17120.88 88888.00 2019-08-11 04:54:17.000 223 33826.20 291.10 17120.86 88888.00 2019-08-11 04:54:18.000 223 33826.21 291.13 17120.83 88888.00 2019-08-11 04:54:19.000 223 33826.26 291.16 17120.82 88888.00 2019-08-11 04:54:20.000 223 33826.25 291.14 17120.88 37913.40 2019-08-11 04:54:21.000 223 33826.26 291.16 17120.85 88888.00 2019-08-11 04:54:22.000 223 33826.24 291.14 17120.85 88888.00 2019-08-11 04:54:23.000 223 33826.23 291.13 17120.88 88888.00 2019-08-11 04:54:24.000 223 33826.28 291.17 17120.88 88888.00 2019-08-11 04:54:25.000 223 33826.33 291.20 17120.87 37913.39 2019-08-11 04:54:26.000 223 33826.31 291.21 17120.86 88888.00 2019-08-11 04:54:27.000 223 33826.25 291.18 17120.87 88888.00 2019-08-11 04:54:28.000 223 33826.21 291.13 17120.88 88888.00 2019-08-11 04:54:29.000 223 33826.19 291.13 17120.91 88888.00 2019-08-11 04:54:30.000 223 33826.23 291.13 17120.87 37913.43 2019-08-11 04:54:31.000 223 33826.27 291.13 17120.87 88888.00 2019-08-11 04:54:32.000 223 33826.25 291.13 17120.86 88888.00 2019-08-11 04:54:33.000 223 33826.25 291.14 17120.88 88888.00 2019-08-11 04:54:34.000 223 33826.26 291.15 17120.86 88888.00 2019-08-11 04:54:35.000 223 33826.33 291.18 17120.87 37913.42 2019-08-11 04:54:36.000 223 33826.36 291.19 17120.87 88888.00 2019-08-11 04:54:37.000 223 33826.35 291.21 17120.89 88888.00 2019-08-11 04:54:38.000 223 33826.27 291.22 17120.90 88888.00 2019-08-11 04:54:39.000 223 33826.27 291.15 17120.88 88888.00 2019-08-11 04:54:40.000 223 33826.29 291.16 17120.87 37913.49 2019-08-11 04:54:41.000 223 33826.30 291.16 17120.86 88888.00 2019-08-11 04:54:42.000 223 33826.30 291.19 17120.88 88888.00 2019-08-11 04:54:43.000 223 33826.29 291.20 17120.90 88888.00 2019-08-11 04:54:44.000 223 33826.33 291.21 17120.86 88888.00 2019-08-11 04:54:45.000 223 33826.33 291.17 17120.89 37913.48 2019-08-11 04:54:46.000 223 33826.34 291.18 17120.91 88888.00 2019-08-11 04:54:47.000 223 33826.37 291.20 17120.90 88888.00 2019-08-11 04:54:48.000 223 33826.32 291.19 17120.89 88888.00 2019-08-11 04:54:49.000 223 33826.33 291.19 17120.86 88888.00 2019-08-11 04:54:50.000 223 33826.36 291.22 17120.88 37913.52 2019-08-11 04:54:51.000 223 33826.39 291.21 17120.86 88888.00 2019-08-11 04:54:52.000 223 33826.39 291.21 17120.83 88888.00 2019-08-11 04:54:53.000 223 33826.37 291.21 17120.86 88888.00 2019-08-11 04:54:54.000 223 33826.37 291.23 17120.86 88888.00 2019-08-11 04:54:55.000 223 33826.33 291.23 17120.86 37913.55 2019-08-11 04:54:56.000 223 33826.32 291.25 17120.85 88888.00 2019-08-11 04:54:57.000 223 33826.36 291.22 17120.84 88888.00 2019-08-11 04:54:58.000 223 33826.34 291.24 17120.84 88888.00 2019-08-11 04:54:59.000 223 33826.31 291.22 17120.86 88888.00 2019-08-11 04:55:00.000 223 33826.31 291.27 17120.88 37913.52 2019-08-11 04:55:01.000 223 33826.35 291.29 17120.85 88888.00 2019-08-11 04:55:02.000 223 33826.36 291.28 17120.85 88888.00 2019-08-11 04:55:03.000 223 33826.35 291.30 17120.84 88888.00 2019-08-11 04:55:04.000 223 33826.30 291.25 17120.84 88888.00 2019-08-11 04:55:05.000 223 33826.29 291.23 17120.83 37913.48 2019-08-11 04:55:06.000 223 33826.33 291.24 17120.80 88888.00 2019-08-11 04:55:07.000 223 33826.33 291.25 17120.79 88888.00 2019-08-11 04:55:08.000 223 33826.33 291.25 17120.81 88888.00 2019-08-11 04:55:09.000 223 33826.33 291.30 17120.83 88888.00 2019-08-11 04:55:10.000 223 33826.36 291.24 17120.82 37913.57 2019-08-11 04:55:11.000 223 33826.38 291.26 17120.78 88888.00 2019-08-11 04:55:12.000 223 33826.39 291.28 17120.84 88888.00 2019-08-11 04:55:13.000 223 33826.40 291.29 17120.86 88888.00 2019-08-11 04:55:14.000 223 33826.36 291.32 17120.83 88888.00 2019-08-11 04:55:15.000 223 33826.36 291.33 17120.84 37913.56 2019-08-11 04:55:16.000 223 33826.37 291.31 17120.89 88888.00 2019-08-11 04:55:17.000 223 33826.39 291.29 17120.88 88888.00 2019-08-11 04:55:18.000 223 33826.36 291.28 17120.87 88888.00 2019-08-11 04:55:19.000 223 33826.35 291.32 17120.85 88888.00 2019-08-11 04:55:20.000 223 33826.33 291.32 17120.85 37913.56 2019-08-11 04:55:21.000 223 33826.35 291.33 17120.84 88888.00 2019-08-11 04:55:22.000 223 33826.36 291.29 17120.84 88888.00 2019-08-11 04:55:23.000 223 33826.37 291.32 17120.89 88888.00 2019-08-11 04:55:24.000 223 33826.40 291.29 17120.92 88888.00 2019-08-11 04:55:25.000 223 33826.38 291.28 17120.90 37913.56 2019-08-11 04:55:26.000 223 33826.39 291.31 17120.87 88888.00 2019-08-11 04:55:27.000 223 33826.36 291.33 17120.83 88888.00 2019-08-11 04:55:28.000 223 33826.39 291.33 17120.81 88888.00 2019-08-11 04:55:29.000 223 33826.41 291.35 17120.86 88888.00 2019-08-11 04:55:30.000 223 33826.39 291.36 17120.84 37913.50 2019-08-11 04:55:31.000 223 33826.36 291.34 17120.87 88888.00 2019-08-11 04:55:32.000 223 33826.42 291.36 17120.86 88888.00 2019-08-11 04:55:33.000 223 33826.44 291.36 17120.84 88888.00 2019-08-11 04:55:34.000 223 33826.39 291.34 17120.83 88888.00 2019-08-11 04:55:35.000 223 33826.38 291.29 17120.89 37913.51 2019-08-11 04:55:36.000 223 33826.39 291.29 17120.88 88888.00 2019-08-11 04:55:37.000 223 33826.39 291.32 17120.87 88888.00 2019-08-11 04:55:38.000 223 33826.39 291.29 17120.86 88888.00 2019-08-11 04:55:39.000 223 33826.40 291.34 17120.87 88888.00 2019-08-11 04:55:40.000 223 33826.39 291.33 17120.87 37913.54 2019-08-11 04:55:41.000 223 33826.38 291.31 17120.90 88888.00 2019-08-11 04:55:42.000 223 33826.45 291.30 17120.89 88888.00 2019-08-11 04:55:43.000 223 33826.45 291.33 17120.91 88888.00 2019-08-11 04:55:44.000 223 33826.45 291.34 17120.90 88888.00 2019-08-11 04:55:45.000 223 33826.49 291.36 17120.94 37913.61 2019-08-11 04:55:46.000 223 33826.48 291.32 17120.92 88888.00 2019-08-11 04:55:47.000 223 33826.47 291.29 17120.87 88888.00 2019-08-11 04:55:48.000 223 33826.48 291.28 17120.88 88888.00 2019-08-11 04:55:49.000 223 33826.50 291.29 17120.90 88888.00 2019-08-11 04:55:50.000 223 33826.48 291.30 17120.92 37913.53 2019-08-11 04:55:51.000 223 33826.51 291.30 17120.90 88888.00 2019-08-11 04:55:52.000 223 33826.52 291.32 17120.90 88888.00 2019-08-11 04:55:53.000 223 33826.50 291.30 17120.88 88888.00 2019-08-11 04:55:54.000 223 33826.52 291.34 17120.91 88888.00 2019-08-11 04:55:55.000 223 33826.54 291.36 17120.93 37913.61 2019-08-11 04:55:56.000 223 33826.51 291.36 17120.94 88888.00 2019-08-11 04:55:57.000 223 33826.48 291.30 17120.91 88888.00 2019-08-11 04:55:58.000 223 33826.53 291.34 17120.88 88888.00 2019-08-11 04:55:59.000 223 33826.54 291.34 17120.91 88888.00 2019-08-11 04:56:00.000 223 33826.51 291.31 17120.90 37913.61 2019-08-11 04:56:01.000 223 33826.48 291.31 17120.89 88888.00 2019-08-11 04:56:02.000 223 33826.48 291.29 17120.94 88888.00 2019-08-11 04:56:03.000 223 33826.46 291.29 17120.92 88888.00 2019-08-11 04:56:04.000 223 33826.50 291.29 17120.91 88888.00 2019-08-11 04:56:05.000 223 33826.50 291.28 17120.91 37913.69 2019-08-11 04:56:06.000 223 33826.50 291.32 17120.91 88888.00 2019-08-11 04:56:07.000 223 33826.52 291.33 17120.93 88888.00 2019-08-11 04:56:08.000 223 33826.53 291.33 17120.89 88888.00 2019-08-11 04:56:09.000 223 33826.50 291.28 17120.91 88888.00 2019-08-11 04:56:10.000 223 33826.49 291.28 17120.91 37913.72 2019-08-11 04:56:11.000 223 33826.51 291.30 17120.92 88888.00 2019-08-11 04:56:12.000 223 33826.52 291.33 17120.88 88888.00 2019-08-11 04:56:13.000 223 33826.54 291.32 17120.88 88888.00 2019-08-11 04:56:14.000 223 33826.54 291.36 17120.91 88888.00 2019-08-11 04:56:15.000 223 33826.56 291.37 17120.94 37913.71 2019-08-11 04:56:16.000 223 33826.56 291.36 17120.96 88888.00 2019-08-11 04:56:17.000 223 33826.52 291.40 17120.92 88888.00 2019-08-11 04:56:18.000 223 33826.51 291.36 17120.92 88888.00 2019-08-11 04:56:19.000 223 33826.54 291.35 17120.92 88888.00 2019-08-11 04:56:20.000 223 33826.55 291.35 17120.90 37913.74 2019-08-11 04:56:21.000 223 33826.52 291.34 17120.91 88888.00 2019-08-11 04:56:22.000 223 33826.48 291.32 17120.92 88888.00 2019-08-11 04:56:23.000 223 33826.52 291.30 17120.93 88888.00 2019-08-11 04:56:24.000 223 33826.51 291.36 17120.93 88888.00 2019-08-11 04:56:25.000 223 33826.50 291.37 17120.93 37913.74 2019-08-11 04:56:26.000 223 33826.50 291.34 17120.93 88888.00 2019-08-11 04:56:27.000 223 33826.56 291.31 17120.93 88888.00 2019-08-11 04:56:28.000 223 33826.60 291.31 17120.91 88888.00 2019-08-11 04:56:29.000 223 33826.60 291.34 17120.91 88888.00 2019-08-11 04:56:30.000 223 33826.64 291.35 17120.90 37913.71 2019-08-11 04:56:31.000 223 33826.62 291.34 17120.93 88888.00 2019-08-11 04:56:32.000 223 33826.58 291.32 17120.93 88888.00 2019-08-11 04:56:33.000 223 33826.57 291.34 17120.89 88888.00 2019-08-11 04:56:34.000 223 33826.60 291.40 17120.91 88888.00 2019-08-11 04:56:35.000 223 33826.62 291.41 17120.88 37913.67 2019-08-11 04:56:36.000 223 33826.57 291.41 17120.87 88888.00 2019-08-11 04:56:37.000 223 33826.56 291.44 17120.91 88888.00 2019-08-11 04:56:38.000 223 33826.57 291.43 17120.91 88888.00 2019-08-11 04:56:39.000 223 33826.61 291.40 17120.89 88888.00 2019-08-11 04:56:40.000 223 33826.63 291.40 17120.88 37913.70 2019-08-11 04:56:41.000 223 33826.65 291.40 17120.94 88888.00 2019-08-11 04:56:42.000 223 33826.65 291.46 17120.95 88888.00 2019-08-11 04:56:43.000 223 33826.65 291.44 17120.98 88888.00 2019-08-11 04:56:44.000 223 33826.61 291.41 17120.96 88888.00 2019-08-11 04:56:45.000 223 33826.61 291.41 17120.97 37913.77 2019-08-11 04:56:46.000 223 33826.61 291.42 17120.97 88888.00 2019-08-11 04:56:47.000 223 33826.58 291.42 17120.97 88888.00 2019-08-11 04:56:48.000 223 33826.62 291.40 17121.02 88888.00 2019-08-11 04:56:49.000 223 33826.66 291.42 17120.95 88888.00 2019-08-11 04:56:50.000 223 33826.67 291.41 17120.94 37913.75 2019-08-11 04:56:51.000 223 33826.66 291.44 17120.93 88888.00 2019-08-11 04:56:52.000 223 33826.63 291.41 17120.92 88888.00 2019-08-11 04:56:53.000 223 33826.62 291.41 17120.93 88888.00 2019-08-11 04:56:54.000 223 33826.60 291.41 17120.92 88888.00 2019-08-11 04:56:55.000 223 33826.61 291.45 17120.90 37913.82 2019-08-11 04:56:56.000 223 33826.62 291.48 17120.88 88888.00 2019-08-11 04:56:57.000 223 33826.64 291.47 17120.93 88888.00 2019-08-11 04:56:58.000 223 33826.61 291.45 17120.93 88888.00 2019-08-11 04:56:59.000 223 33826.59 291.42 17120.94 88888.00 2019-08-11 04:57:00.000 223 33826.64 291.43 17120.94 37913.71 2019-08-11 04:57:01.000 223 33826.63 291.45 17120.98 88888.00 2019-08-11 04:57:02.000 223 33826.60 291.47 17120.99 88888.00 2019-08-11 04:57:03.000 223 33826.65 291.49 17120.98 88888.00 2019-08-11 04:57:04.000 223 33826.67 291.45 17120.93 88888.00 2019-08-11 04:57:05.000 223 33826.66 291.44 17120.92 37913.65 2019-08-11 04:57:06.000 223 33826.69 291.45 17120.95 88888.00 2019-08-11 04:57:07.000 223 33826.71 291.51 17120.99 88888.00 2019-08-11 04:57:08.000 223 33826.74 291.52 17120.96 88888.00 2019-08-11 04:57:09.000 223 33826.74 291.54 17120.91 88888.00 2019-08-11 04:57:10.000 223 33826.70 291.51 17120.94 37913.73 2019-08-11 04:57:11.000 223 33826.72 291.52 17120.98 88888.00 2019-08-11 04:57:12.000 223 33826.74 291.50 17120.91 88888.00 2019-08-11 04:57:13.000 223 33826.74 291.48 17120.92 88888.00 2019-08-11 04:57:14.000 223 33826.75 291.48 17120.95 88888.00 2019-08-11 04:57:15.000 223 33826.75 291.47 17120.99 37913.68 2019-08-11 04:57:16.000 223 33826.74 291.47 17120.99 88888.00 2019-08-11 04:57:17.000 223 33826.70 291.40 17120.99 88888.00 2019-08-11 04:57:18.000 223 33826.67 291.37 17120.97 88888.00 2019-08-11 04:57:19.000 223 33826.66 291.39 17120.96 88888.00 2019-08-11 04:57:20.000 223 33826.64 291.31 17120.93 37913.77 2019-08-11 04:57:21.000 223 33826.66 291.30 17120.89 88888.00 2019-08-11 04:57:22.000 223 33826.66 291.31 17120.89 88888.00 2019-08-11 04:57:23.000 223 33826.64 291.29 17120.91 88888.00 2019-08-11 04:57:24.000 223 33826.65 291.35 17120.94 88888.00 2019-08-11 04:57:25.000 223 33826.64 291.35 17120.96 37913.72 2019-08-11 04:57:26.000 223 33826.68 291.34 17120.94 88888.00 2019-08-11 04:57:27.000 223 33826.68 291.35 17120.95 88888.00 2019-08-11 04:57:28.000 223 33826.68 291.37 17120.92 88888.00 2019-08-11 04:57:29.000 223 33826.71 291.36 17120.98 88888.00 2019-08-11 04:57:30.000 223 33826.71 291.35 17120.97 37913.74 2019-08-11 04:57:31.000 223 33826.74 291.38 17120.98 88888.00 2019-08-11 04:57:32.000 223 33826.74 291.37 17120.97 88888.00 2019-08-11 04:57:33.000 223 33826.71 291.34 17120.92 88888.00 2019-08-11 04:57:34.000 223 33826.72 291.26 17120.98 88888.00 2019-08-11 04:57:35.000 223 33826.73 291.28 17120.99 37913.74 2019-08-11 04:57:36.000 223 33826.71 291.34 17120.99 88888.00 2019-08-11 04:57:37.000 223 33826.68 291.36 17121.03 88888.00 2019-08-11 04:57:38.000 223 33826.66 291.42 17121.04 88888.00 2019-08-11 04:57:39.000 223 33826.68 291.44 17121.03 88888.00 2019-08-11 04:57:40.000 223 33826.69 291.43 17121.01 37913.65 2019-08-11 04:57:41.000 223 33826.69 291.38 17121.03 88888.00 2019-08-11 04:57:42.000 223 33826.66 291.41 17121.04 88888.00 2019-08-11 04:57:43.000 223 33826.65 291.40 17121.04 88888.00 2019-08-11 04:57:44.000 223 33826.68 291.41 17121.06 88888.00 2019-08-11 04:57:45.000 223 33826.67 291.43 17121.06 37913.78 2019-08-11 04:57:46.000 223 33826.63 291.42 17121.04 88888.00 2019-08-11 04:57:47.000 223 33826.61 291.39 17121.00 88888.00 2019-08-11 04:57:48.000 223 33826.61 291.40 17121.05 88888.00 2019-08-11 04:57:49.000 223 33826.64 291.40 17121.03 88888.00 2019-08-11 04:57:50.000 223 33826.65 291.39 17121.01 37913.77 2019-08-11 04:57:51.000 223 33826.62 291.39 17121.02 88888.00 2019-08-11 04:57:52.000 223 33826.59 291.36 17121.02 88888.00 2019-08-11 04:57:53.000 223 33826.60 291.33 17121.02 88888.00 2019-08-11 04:57:54.000 223 33826.60 291.37 17121.02 88888.00 2019-08-11 04:57:55.000 223 33826.60 291.41 17121.00 37913.76 2019-08-11 04:57:56.000 223 33826.62 291.42 17121.00 88888.00 2019-08-11 04:57:57.000 223 33826.64 291.41 17121.01 88888.00 2019-08-11 04:57:58.000 223 33826.66 291.37 17120.99 88888.00 2019-08-11 04:57:59.000 223 33826.67 291.38 17121.02 88888.00 2019-08-11 04:58:00.000 223 33826.63 291.43 17121.01 37913.71 2019-08-11 04:58:01.000 223 33826.64 291.45 17120.98 88888.00 2019-08-11 04:58:02.000 223 33826.67 291.47 17120.99 88888.00 2019-08-11 04:58:03.000 223 33826.68 291.46 17121.01 88888.00 2019-08-11 04:58:04.000 223 33826.66 291.45 17120.99 88888.00 2019-08-11 04:58:05.000 223 33826.71 291.48 17121.03 37913.78 2019-08-11 04:58:06.000 223 33826.71 291.49 17121.07 88888.00 2019-08-11 04:58:07.000 223 33826.63 291.47 17121.03 88888.00 2019-08-11 04:58:08.000 223 33826.62 291.45 17121.01 88888.00 2019-08-11 04:58:09.000 223 33826.65 291.47 17121.01 88888.00 2019-08-11 04:58:10.000 223 33826.65 291.52 17120.98 37913.77 2019-08-11 04:58:11.000 223 33826.65 291.49 17120.97 88888.00 2019-08-11 04:58:12.000 223 33826.62 291.44 17120.97 88888.00 2019-08-11 04:58:13.000 223 33826.62 291.42 17120.99 88888.00 2019-08-11 04:58:14.000 223 33826.67 291.42 17121.01 88888.00 2019-08-11 04:58:15.000 223 33826.66 291.48 17121.04 37913.76 2019-08-11 04:58:16.000 223 33826.63 291.49 17120.99 88888.00 2019-08-11 04:58:17.000 223 33826.60 291.48 17120.96 88888.00 2019-08-11 04:58:18.000 223 33826.61 291.52 17120.96 88888.00 2019-08-11 04:58:19.000 223 33826.62 291.52 17120.95 88888.00 2019-08-11 04:58:20.000 223 33826.62 291.51 17120.95 37913.72 2019-08-11 04:58:21.000 223 33826.64 291.48 17121.00 88888.00 2019-08-11 04:58:22.000 223 33826.59 291.48 17120.98 88888.00 2019-08-11 04:58:23.000 223 33826.54 291.53 17120.92 88888.00 2019-08-11 04:58:24.000 223 33826.60 291.57 17120.96 88888.00 2019-08-11 04:58:25.000 223 33826.60 291.59 17120.99 37913.71 2019-08-11 04:58:26.000 223 33826.57 291.57 17120.95 88888.00 2019-08-11 04:58:27.000 223 33826.61 291.57 17120.98 88888.00 2019-08-11 04:58:28.000 223 33826.59 291.55 17120.99 88888.00 2019-08-11 04:58:29.000 223 33826.54 291.50 17121.01 88888.00 2019-08-11 04:58:30.000 223 33826.53 291.50 17121.02 37913.72 2019-08-11 04:58:31.000 223 33826.53 291.50 17121.01 88888.00 2019-08-11 04:58:32.000 223 33826.57 291.51 17121.01 88888.00 2019-08-11 04:58:33.000 223 33826.61 291.53 17121.01 88888.00 2019-08-11 04:58:34.000 223 33826.57 291.55 17121.03 88888.00 2019-08-11 04:58:35.000 223 33826.58 291.58 17121.02 37913.69 2019-08-11 04:58:36.000 223 33826.56 291.56 17121.03 88888.00 2019-08-11 04:58:37.000 223 33826.59 291.58 17120.98 88888.00 2019-08-11 04:58:38.000 223 33826.62 291.59 17121.00 88888.00 2019-08-11 04:58:39.000 223 33826.63 291.57 17121.00 88888.00 2019-08-11 04:58:40.000 223 33826.63 291.54 17121.03 37913.73 2019-08-11 04:58:41.000 223 33826.58 291.51 17121.03 88888.00 2019-08-11 04:58:42.000 223 33826.60 291.50 17121.01 88888.00 2019-08-11 04:58:43.000 223 33826.61 291.54 17121.06 88888.00 2019-08-11 04:58:44.000 223 33826.63 291.59 17121.00 88888.00 2019-08-11 04:58:45.000 223 33826.62 291.57 17121.02 37913.79 2019-08-11 04:58:46.000 223 33826.64 291.54 17121.04 88888.00 2019-08-11 04:58:47.000 223 33826.60 291.55 17121.02 88888.00 2019-08-11 04:58:48.000 223 33826.57 291.58 17120.99 88888.00 2019-08-11 04:58:49.000 223 33826.60 291.59 17120.98 88888.00 2019-08-11 04:58:50.000 223 33826.61 291.54 17121.00 37913.73 2019-08-11 04:58:51.000 223 33826.65 291.53 17121.00 88888.00 2019-08-11 04:58:52.000 223 33826.67 291.56 17120.97 88888.00 2019-08-11 04:58:53.000 223 33826.65 291.56 17121.00 88888.00 2019-08-11 04:58:54.000 223 33826.64 291.55 17121.02 88888.00 2019-08-11 04:58:55.000 223 33826.60 291.51 17121.00 37913.68 2019-08-11 04:58:56.000 223 33826.56 291.50 17120.96 88888.00 2019-08-11 04:58:57.000 223 33826.58 291.54 17121.00 88888.00 2019-08-11 04:58:58.000 223 33826.60 291.54 17121.01 88888.00 2019-08-11 04:58:59.000 223 33826.58 291.58 17121.04 88888.00 2019-08-11 04:59:00.000 223 33826.59 291.60 17121.05 37913.71 2019-08-11 04:59:01.000 223 33826.58 291.55 17121.04 88888.00 2019-08-11 04:59:02.000 223 33826.59 291.52 17121.07 88888.00 2019-08-11 04:59:03.000 223 33826.57 291.57 17121.07 88888.00 2019-08-11 04:59:04.000 223 33826.54 291.59 17121.09 88888.00 2019-08-11 04:59:05.000 223 33826.55 291.63 17121.07 37913.71 2019-08-11 04:59:06.000 223 33826.55 291.62 17121.08 88888.00 2019-08-11 04:59:07.000 223 33826.56 291.64 17121.09 88888.00 2019-08-11 04:59:08.000 223 33826.56 291.62 17121.08 88888.00 2019-08-11 04:59:09.000 223 33826.54 291.64 17121.09 88888.00 2019-08-11 04:59:10.000 223 33826.53 291.65 17121.10 37913.75 2019-08-11 04:59:11.000 223 33826.58 291.67 17121.06 88888.00 2019-08-11 04:59:12.000 223 33826.61 291.68 17121.07 88888.00 2019-08-11 04:59:13.000 223 33826.59 291.64 17121.08 88888.00 2019-08-11 04:59:14.000 223 33826.59 291.63 17121.11 88888.00 2019-08-11 04:59:15.000 223 33826.61 291.65 17121.16 37913.81 2019-08-11 04:59:16.000 223 33826.61 291.64 17121.16 88888.00 2019-08-11 04:59:17.000 223 33826.61 291.64 17121.11 88888.00 2019-08-11 04:59:18.000 223 33826.57 291.65 17121.09 88888.00 2019-08-11 04:59:19.000 223 33826.56 291.66 17121.10 88888.00 2019-08-11 04:59:20.000 223 33826.50 291.67 17121.13 37913.79 2019-08-11 04:59:21.000 223 33826.47 291.65 17121.13 88888.00 2019-08-11 04:59:22.000 223 33826.53 291.66 17121.11 88888.00 2019-08-11 04:59:23.000 223 33826.55 291.66 17121.08 88888.00 2019-08-11 04:59:24.000 223 33826.53 291.62 17121.07 88888.00 2019-08-11 04:59:25.000 223 33826.57 291.63 17121.09 37913.72 2019-08-11 04:59:26.000 223 33826.56 291.65 17121.06 88888.00 2019-08-11 04:59:27.000 223 33826.54 291.63 17121.01 88888.00 2019-08-11 04:59:28.000 223 33826.51 291.61 17121.04 88888.00 2019-08-11 04:59:29.000 223 33826.52 291.60 17121.08 88888.00 2019-08-11 04:59:30.000 223 33826.50 291.56 17121.04 37913.83 2019-08-11 04:59:31.000 223 33826.54 291.56 17121.07 88888.00 2019-08-11 04:59:32.000 223 33826.51 291.57 17121.04 88888.00 2019-08-11 04:59:33.000 223 33826.52 291.54 17121.03 88888.00 2019-08-11 04:59:34.000 223 33826.51 291.52 17121.00 88888.00 2019-08-11 04:59:35.000 223 33826.53 291.53 17121.02 37913.75 2019-08-11 04:59:36.000 223 33826.55 291.54 17121.05 88888.00 2019-08-11 04:59:37.000 223 33826.57 291.54 17121.07 88888.00 2019-08-11 04:59:38.000 223 33826.57 291.57 17121.07 88888.00 2019-08-11 04:59:39.000 223 33826.54 291.55 17121.04 88888.00 2019-08-11 04:59:40.000 223 33826.54 291.51 17121.06 37913.77 2019-08-11 04:59:41.000 223 33826.57 291.53 17121.07 88888.00 2019-08-11 04:59:42.000 223 33826.58 291.53 17121.11 88888.00 2019-08-11 04:59:43.000 223 33826.57 291.52 17121.11 88888.00 2019-08-11 04:59:44.000 223 33826.56 291.52 17121.10 88888.00 2019-08-11 04:59:45.000 223 33826.56 291.55 17121.13 37913.80 2019-08-11 04:59:46.000 223 33826.58 291.54 17121.10 88888.00 2019-08-11 04:59:47.000 223 33826.59 291.52 17121.07 88888.00 2019-08-11 04:59:48.000 223 33826.58 291.52 17121.07 88888.00 2019-08-11 04:59:49.000 223 33826.59 291.51 17121.08 88888.00 2019-08-11 04:59:50.000 223 33826.58 291.50 17121.11 37913.72 2019-08-11 04:59:51.000 223 33826.59 291.51 17121.13 88888.00 2019-08-11 04:59:52.000 223 33826.61 291.53 17121.12 88888.00 2019-08-11 04:59:53.000 223 33826.59 291.53 17121.08 88888.00 2019-08-11 04:59:54.000 223 33826.60 291.51 17121.13 88888.00 2019-08-11 04:59:55.000 223 33826.63 291.52 17121.17 37913.78 2019-08-11 04:59:56.000 223 33826.61 291.53 17121.16 88888.00 2019-08-11 04:59:57.000 223 33826.63 291.53 17121.17 88888.00 2019-08-11 04:59:58.000 223 33826.63 291.51 17121.16 88888.00 2019-08-11 04:59:59.000 223 33826.63 291.52 17121.11 88888.00 2019-08-11 05:00:00.000 223 33826.60 291.52 17121.12 37913.76 2019-08-11 05:00:01.000 223 33826.62 291.55 17121.14 88888.00 2019-08-11 05:00:02.000 223 33826.63 291.55 17121.08 88888.00 2019-08-11 05:00:03.000 223 33826.62 291.53 17121.07 88888.00 2019-08-11 05:00:04.000 223 33826.63 291.54 17121.06 88888.00 2019-08-11 05:00:05.000 223 33826.60 291.56 17121.08 37913.74 2019-08-11 05:00:06.000 223 33826.61 291.56 17121.04 88888.00 2019-08-11 05:00:07.000 223 33826.64 291.58 17121.09 88888.00 2019-08-11 05:00:08.000 223 33826.68 291.57 17121.12 88888.00 2019-08-11 05:00:09.000 223 33826.62 291.60 17121.07 88888.00 2019-08-11 05:00:10.000 223 33826.61 291.59 17121.05 37913.87 2019-08-11 05:00:11.000 223 33826.61 291.55 17121.03 88888.00 2019-08-11 05:00:12.000 223 33826.62 291.55 17121.08 88888.00 2019-08-11 05:00:13.000 223 33826.60 291.51 17121.06 88888.00 2019-08-11 05:00:14.000 223 33826.59 291.48 17121.05 88888.00 2019-08-11 05:00:15.000 223 33826.65 291.50 17121.06 37913.90 2019-08-11 05:00:16.000 223 33826.65 291.51 17121.08 88888.00 2019-08-11 05:00:17.000 223 33826.61 291.51 17121.09 88888.00 2019-08-11 05:00:18.000 223 33826.64 291.53 17121.08 88888.00 2019-08-11 05:00:19.000 223 33826.64 291.54 17121.11 88888.00 2019-08-11 05:00:20.000 223 33826.65 291.54 17121.13 37913.84 2019-08-11 05:00:21.000 223 33826.67 291.54 17121.12 88888.00 2019-08-11 05:00:22.000 223 33826.67 291.49 17121.10 88888.00 2019-08-11 05:00:23.000 223 33826.67 291.49 17121.12 88888.00 2019-08-11 05:00:24.000 223 33826.64 291.52 17121.09 88888.00 2019-08-11 05:00:25.000 223 33826.65 291.52 17121.15 37913.90 2019-08-11 05:00:26.000 223 33826.67 291.48 17121.10 88888.00 2019-08-11 05:00:27.000 223 33826.63 291.53 17121.14 88888.00 2019-08-11 05:00:28.000 223 33826.62 291.52 17121.10 88888.00 2019-08-11 05:00:29.000 223 33826.61 291.47 17121.11 88888.00 2019-08-11 05:00:30.000 223 33826.58 291.49 17121.08 37913.90 2019-08-11 05:00:31.000 223 33826.60 291.53 17121.12 88888.00 2019-08-11 05:00:32.000 223 33826.59 291.53 17121.11 88888.00 2019-08-11 05:00:33.000 223 33826.57 291.57 17121.12 88888.00 2019-08-11 05:00:34.000 223 33826.56 291.56 17121.14 88888.00 2019-08-11 05:00:35.000 223 33826.62 291.55 17121.12 37913.87 2019-08-11 05:00:36.000 223 33826.63 291.56 17121.15 88888.00 2019-08-11 05:00:37.000 223 33826.61 291.56 17121.14 88888.00 2019-08-11 05:00:38.000 223 33826.58 291.55 17121.15 88888.00 2019-08-11 05:00:39.000 223 33826.58 291.53 17121.19 88888.00 2019-08-11 05:00:40.000 223 33826.58 291.55 17121.15 37913.83 2019-08-11 05:00:41.000 223 33826.58 291.51 17121.14 88888.00 2019-08-11 05:00:42.000 223 33826.59 291.54 17121.15 88888.00 2019-08-11 05:00:43.000 223 33826.56 291.59 17121.11 88888.00 2019-08-11 05:00:44.000 223 33826.57 291.59 17121.11 88888.00 2019-08-11 05:00:45.000 223 33826.60 291.60 17121.09 37913.86 2019-08-11 05:00:46.000 223 33826.60 291.61 17121.07 88888.00 2019-08-11 05:00:47.000 223 33826.58 291.61 17121.04 88888.00 2019-08-11 05:00:48.000 223 33826.59 291.58 17121.08 88888.00 2019-08-11 05:00:49.000 223 33826.59 291.59 17121.09 88888.00 2019-08-11 05:00:50.000 223 33826.59 291.59 17121.08 37913.84 2019-08-11 05:00:51.000 223 33826.62 291.59 17121.13 88888.00 2019-08-11 05:00:52.000 223 33826.59 291.62 17121.15 88888.00 2019-08-11 05:00:53.000 223 33826.58 291.63 17121.16 88888.00 2019-08-11 05:00:54.000 223 33826.55 291.67 17121.13 88888.00 2019-08-11 05:00:55.000 223 33826.54 291.66 17121.13 37913.84 2019-08-11 05:00:56.000 223 33826.57 291.67 17121.15 88888.00 2019-08-11 05:00:57.000 223 33826.58 291.65 17121.20 88888.00 2019-08-11 05:00:58.000 223 33826.56 291.65 17121.17 88888.00 2019-08-11 05:00:59.000 223 33826.53 291.66 17121.12 88888.00 2019-08-11 05:01:00.000 223 33826.56 291.62 17121.16 37913.77 2019-08-11 05:01:01.000 223 33826.55 291.64 17121.19 88888.00 2019-08-11 05:01:02.000 223 33826.57 291.65 17121.18 88888.00 2019-08-11 05:01:03.000 223 33826.60 291.64 17121.19 88888.00 2019-08-11 05:01:04.000 223 33826.63 291.63 17121.18 88888.00 2019-08-11 05:01:05.000 223 33826.60 291.62 17121.14 37913.87 2019-08-11 05:01:06.000 223 33826.58 291.62 17121.15 88888.00 2019-08-11 05:01:07.000 223 33826.56 291.62 17121.17 88888.00 2019-08-11 05:01:08.000 223 33826.56 291.62 17121.18 88888.00 2019-08-11 05:01:09.000 223 33826.59 291.62 17121.15 88888.00 2019-08-11 05:01:10.000 223 33826.64 291.58 17121.15 37913.84 2019-08-11 05:01:11.000 223 33826.66 291.62 17121.17 88888.00 2019-08-11 05:01:12.000 223 33826.69 291.61 17121.18 88888.00 2019-08-11 05:01:13.000 223 33826.65 291.62 17121.19 88888.00 2019-08-11 05:01:14.000 223 33826.60 291.61 17121.17 88888.00 2019-08-11 05:01:15.000 223 33826.60 291.66 17121.19 37913.88 2019-08-11 05:01:16.000 223 33826.58 291.66 17121.17 88888.00 2019-08-11 05:01:17.000 223 33826.58 291.70 17121.20 88888.00 2019-08-11 05:01:18.000 223 33826.60 291.69 17121.17 88888.00 2019-08-11 05:01:19.000 223 33826.59 291.68 17121.14 88888.00 2019-08-11 05:01:20.000 223 33826.58 291.68 17121.15 37913.90 2019-08-11 05:01:21.000 223 33826.60 291.67 17121.14 88888.00 2019-08-11 05:01:22.000 223 33826.62 291.67 17121.15 88888.00 2019-08-11 05:01:23.000 223 33826.60 291.72 17121.17 88888.00 2019-08-11 05:01:24.000 223 33826.61 291.74 17121.19 88888.00 2019-08-11 05:01:25.000 223 33826.62 291.75 17121.25 37913.84 2019-08-11 05:01:26.000 223 33826.62 291.76 17121.22 88888.00 2019-08-11 05:01:27.000 223 33826.68 291.76 17121.21 88888.00 2019-08-11 05:01:28.000 223 33826.69 291.78 17121.22 88888.00 2019-08-11 05:01:29.000 223 33826.68 291.76 17121.22 88888.00 2019-08-11 05:01:30.000 223 33826.69 291.77 17121.24 37913.88 2019-08-11 05:01:31.000 223 33826.68 291.78 17121.22 88888.00 2019-08-11 05:01:32.000 223 33826.70 291.80 17121.25 88888.00 2019-08-11 05:01:33.000 223 33826.68 291.79 17121.24 88888.00 2019-08-11 05:01:34.000 223 33826.66 291.81 17121.23 88888.00 2019-08-11 05:01:35.000 223 33826.64 291.81 17121.19 37913.92 2019-08-11 05:01:36.000 223 33826.63 291.79 17121.19 88888.00 2019-08-11 05:01:37.000 223 33826.62 291.85 17121.25 88888.00 2019-08-11 05:01:38.000 223 33826.60 291.85 17121.28 88888.00 2019-08-11 05:01:39.000 223 33826.63 291.85 17121.28 88888.00 2019-08-11 05:01:40.000 223 33826.65 291.83 17121.27 37913.88 2019-08-11 05:01:41.000 223 33826.67 291.86 17121.24 88888.00 2019-08-11 05:01:42.000 223 33826.66 291.89 17121.25 88888.00 2019-08-11 05:01:43.000 223 33826.62 291.89 17121.23 88888.00 2019-08-11 05:01:44.000 223 33826.66 291.90 17121.23 88888.00 2019-08-11 05:01:45.000 223 33826.64 291.89 17121.23 37913.94 2019-08-11 05:01:46.000 223 33826.65 291.87 17121.26 88888.00 2019-08-11 05:01:47.000 223 33826.66 291.83 17121.22 88888.00 2019-08-11 05:01:48.000 223 33826.67 291.79 17121.22 88888.00 2019-08-11 05:01:49.000 223 33826.66 291.82 17121.21 88888.00 2019-08-11 05:01:50.000 223 33826.67 291.84 17121.21 37913.90 2019-08-11 05:01:51.000 223 33826.66 291.86 17121.23 88888.00 2019-08-11 05:01:52.000 223 33826.69 291.85 17121.16 88888.00 2019-08-11 05:01:53.000 223 33826.72 291.84 17121.17 88888.00 2019-08-11 05:01:54.000 223 33826.71 291.86 17121.16 88888.00 2019-08-11 05:01:55.000 223 33826.69 291.88 17121.22 37913.94 2019-08-11 05:01:56.000 223 33826.66 291.88 17121.24 88888.00 2019-08-11 05:01:57.000 223 33826.70 291.84 17121.26 88888.00 2019-08-11 05:01:58.000 223 33826.68 291.83 17121.21 88888.00 2019-08-11 05:01:59.000 223 33826.68 291.85 17121.28 88888.00 2019-08-11 05:02:00.000 223 33826.71 291.87 17121.30 37913.96 2019-08-11 05:02:01.000 223 33826.72 291.88 17121.28 88888.00 2019-08-11 05:02:02.000 223 33826.71 291.86 17121.25 88888.00 2019-08-11 05:02:03.000 223 33826.68 291.84 17121.26 88888.00 2019-08-11 05:02:04.000 223 33826.68 291.84 17121.26 88888.00 2019-08-11 05:02:05.000 223 33826.63 291.82 17121.24 37914.02 2019-08-11 05:02:06.000 223 33826.66 291.83 17121.22 88888.00 2019-08-11 05:02:07.000 223 33826.66 291.84 17121.26 88888.00 2019-08-11 05:02:08.000 223 33826.69 291.89 17121.25 88888.00 2019-08-11 05:02:09.000 223 33826.70 291.90 17121.25 88888.00 2019-08-11 05:02:10.000 223 33826.71 291.89 17121.29 37914.04 2019-08-11 05:02:11.000 223 33826.67 291.86 17121.27 88888.00 2019-08-11 05:02:12.000 223 33826.64 291.83 17121.23 88888.00 2019-08-11 05:02:13.000 223 33826.62 291.84 17121.23 88888.00 2019-08-11 05:02:14.000 223 33826.62 291.84 17121.28 88888.00 2019-08-11 05:02:15.000 223 33826.63 291.88 17121.27 37913.97 2019-08-11 05:02:16.000 223 33826.63 291.86 17121.26 88888.00 2019-08-11 05:02:17.000 223 33826.65 291.85 17121.25 88888.00 2019-08-11 05:02:18.000 223 33826.66 291.80 17121.26 88888.00 2019-08-11 05:02:19.000 223 33826.63 291.81 17121.27 88888.00 2019-08-11 05:02:20.000 223 33826.66 291.87 17121.26 37913.93 2019-08-11 05:02:21.000 223 33826.68 291.82 17121.27 88888.00 2019-08-11 05:02:22.000 223 33826.68 291.86 17121.24 88888.00 2019-08-11 05:02:23.000 223 33826.60 291.82 17121.24 88888.00 2019-08-11 05:02:24.000 223 33826.62 291.81 17121.24 88888.00 2019-08-11 05:02:25.000 223 33826.62 291.81 17121.25 37913.95 2019-08-11 05:02:26.000 223 33826.63 291.80 17121.25 88888.00 2019-08-11 05:02:27.000 223 33826.64 291.83 17121.29 88888.00 2019-08-11 05:02:28.000 223 33826.64 291.85 17121.28 88888.00 2019-08-11 05:02:29.000 223 33826.61 291.80 17121.31 88888.00 2019-08-11 05:02:30.000 223 33826.61 291.79 17121.31 37913.94 2019-08-11 05:02:31.000 223 33826.59 291.79 17121.28 88888.00 2019-08-11 05:02:32.000 223 33826.59 291.82 17121.29 88888.00 2019-08-11 05:02:33.000 223 33826.63 291.81 17121.30 88888.00 2019-08-11 05:02:34.000 223 33826.61 291.82 17121.28 88888.00 2019-08-11 05:02:35.000 223 33826.62 291.85 17121.27 37913.99 2019-08-11 05:02:36.000 223 33826.66 291.84 17121.26 88888.00 2019-08-11 05:02:37.000 223 33826.70 291.87 17121.27 88888.00 2019-08-11 05:02:38.000 223 33826.71 291.91 17121.28 88888.00 2019-08-11 05:02:39.000 223 33826.72 291.91 17121.27 88888.00 2019-08-11 05:02:40.000 223 33826.70 291.90 17121.25 37913.96 2019-08-11 05:02:41.000 223 33826.68 291.87 17121.24 88888.00 2019-08-11 05:02:42.000 223 33826.67 291.89 17121.29 88888.00 2019-08-11 05:02:43.000 223 33826.68 291.88 17121.29 88888.00 2019-08-11 05:02:44.000 223 33826.69 291.87 17121.25 88888.00 2019-08-11 05:02:45.000 223 33826.69 291.86 17121.25 37914.00 2019-08-11 05:02:46.000 223 33826.68 291.88 17121.27 88888.00 2019-08-11 05:02:47.000 223 33826.67 291.91 17121.28 88888.00 2019-08-11 05:02:48.000 223 33826.65 291.89 17121.22 88888.00 2019-08-11 05:02:49.000 223 33826.67 291.86 17121.24 88888.00 2019-08-11 05:02:50.000 223 33826.68 291.87 17121.26 37914.07 2019-08-11 05:02:51.000 223 33826.70 291.89 17121.24 88888.00 2019-08-11 05:02:52.000 223 33826.71 291.90 17121.25 88888.00 2019-08-11 05:02:53.000 223 33826.71 291.92 17121.23 88888.00 2019-08-11 05:02:54.000 223 33826.76 291.92 17121.25 88888.00 2019-08-11 05:02:55.000 223 33826.76 291.90 17121.27 37914.11 2019-08-11 05:02:56.000 223 33826.75 291.91 17121.27 88888.00 2019-08-11 05:02:57.000 223 33826.75 291.91 17121.23 88888.00 2019-08-11 05:02:58.000 223 33826.76 291.92 17121.25 88888.00 2019-08-11 05:02:59.000 223 33826.75 291.94 17121.23 88888.00 2019-08-11 05:03:00.000 223 33826.76 291.93 17121.25 37914.15 2019-08-11 05:03:01.000 223 33826.78 291.94 17121.21 88888.00 2019-08-11 05:03:02.000 223 33826.79 291.95 17121.22 88888.00 2019-08-11 05:03:03.000 223 33826.78 291.96 17121.21 88888.00 2019-08-11 05:03:04.000 223 33826.78 291.92 17121.23 88888.00 2019-08-11 05:03:05.000 223 33826.79 291.95 17121.21 37914.08 2019-08-11 05:03:06.000 223 33826.78 291.95 17121.17 88888.00 2019-08-11 05:03:07.000 223 33826.78 291.93 17121.18 88888.00 2019-08-11 05:03:08.000 223 33826.76 291.94 17121.17 88888.00 2019-08-11 05:03:09.000 223 33826.76 291.95 17121.16 88888.00 2019-08-11 05:03:10.000 223 33826.77 291.94 17121.23 37914.12 2019-08-11 05:03:11.000 223 33826.83 291.92 17121.27 88888.00 2019-08-11 05:03:12.000 223 33826.83 291.96 17121.26 88888.00 2019-08-11 05:03:13.000 223 33826.82 291.92 17121.26 88888.00 2019-08-11 05:03:14.000 223 33826.80 291.95 17121.24 88888.00 2019-08-11 05:03:15.000 223 33826.77 291.96 17121.25 37914.14 2019-08-11 05:03:16.000 223 33826.76 291.93 17121.24 88888.00 2019-08-11 05:03:17.000 223 33826.77 291.93 17121.22 88888.00 2019-08-11 05:03:18.000 223 33826.81 291.94 17121.22 88888.00 2019-08-11 05:03:19.000 223 33826.85 291.98 17121.23 88888.00 2019-08-11 05:03:20.000 223 33826.84 291.98 17121.23 37914.12 2019-08-11 05:03:21.000 223 33826.83 291.97 17121.24 88888.00 2019-08-11 05:03:22.000 223 33826.83 291.96 17121.22 88888.00 2019-08-11 05:03:23.000 223 33826.81 291.98 17121.21 88888.00 2019-08-11 05:03:24.000 223 33826.85 291.99 17121.25 88888.00 2019-08-11 05:03:25.000 223 33826.83 291.97 17121.22 37914.14 2019-08-11 05:03:26.000 223 33826.87 292.02 17121.19 88888.00 2019-08-11 05:03:27.000 223 33826.84 292.02 17121.18 88888.00 2019-08-11 05:03:28.000 223 33826.81 292.00 17121.17 88888.00 2019-08-11 05:03:29.000 223 33826.79 291.98 17121.21 88888.00 2019-08-11 05:03:30.000 223 33826.85 292.01 17121.22 37914.10 2019-08-11 05:03:31.000 223 33826.87 292.03 17121.21 88888.00 2019-08-11 05:03:32.000 223 33826.84 292.07 17121.22 88888.00 2019-08-11 05:03:33.000 223 33826.82 292.07 17121.20 88888.00 2019-08-11 05:03:34.000 223 33826.80 292.06 17121.27 88888.00 2019-08-11 05:03:35.000 223 33826.81 292.06 17121.28 37914.14 2019-08-11 05:03:36.000 223 33826.81 292.04 17121.24 88888.00 2019-08-11 05:03:37.000 223 33826.78 292.02 17121.23 88888.00 2019-08-11 05:03:38.000 223 33826.80 292.02 17121.25 88888.00 2019-08-11 05:03:39.000 223 33826.81 292.01 17121.26 88888.00 2019-08-11 05:03:40.000 223 33826.81 292.07 17121.25 37914.04 2019-08-11 05:03:41.000 223 33826.80 292.07 17121.23 88888.00 2019-08-11 05:03:42.000 223 33826.79 292.10 17121.24 88888.00 2019-08-11 05:03:43.000 223 33826.81 292.11 17121.25 88888.00 2019-08-11 05:03:44.000 223 33826.80 292.04 17121.26 88888.00 2019-08-11 05:03:45.000 223 33826.77 292.07 17121.28 37914.11 2019-08-11 05:03:46.000 223 33826.75 292.13 17121.25 88888.00 2019-08-11 05:03:47.000 223 33826.72 292.14 17121.26 88888.00 2019-08-11 05:03:48.000 223 33826.71 292.07 17121.26 88888.00 2019-08-11 05:03:49.000 223 33826.76 292.11 17121.26 88888.00 2019-08-11 05:03:50.000 223 33826.74 292.12 17121.27 37914.14 2019-08-11 05:03:51.000 223 33826.74 292.14 17121.23 88888.00 2019-08-11 05:03:52.000 223 33826.76 292.14 17121.24 88888.00 2019-08-11 05:03:53.000 223 33826.76 292.11 17121.26 88888.00 2019-08-11 05:03:54.000 223 33826.75 292.12 17121.23 88888.00 2019-08-11 05:03:55.000 223 33826.77 292.13 17121.26 37914.06 2019-08-11 05:03:56.000 223 33826.76 292.16 17121.29 88888.00 2019-08-11 05:03:57.000 223 33826.77 292.15 17121.32 88888.00 2019-08-11 05:03:58.000 223 33826.73 292.11 17121.33 88888.00 2019-08-11 05:03:59.000 223 33826.72 292.11 17121.36 88888.00 2019-08-11 05:04:00.000 223 33826.71 292.12 17121.29 37914.13 2019-08-11 05:04:01.000 223 33826.74 292.12 17121.28 88888.00 2019-08-11 05:04:02.000 223 33826.72 292.16 17121.30 88888.00 2019-08-11 05:04:03.000 223 33826.73 292.12 17121.31 88888.00 2019-08-11 05:04:04.000 223 33826.70 292.12 17121.29 88888.00 2019-08-11 05:04:05.000 223 33826.69 292.14 17121.29 37914.04 2019-08-11 05:04:06.000 223 33826.69 292.19 17121.31 88888.00 2019-08-11 05:04:07.000 223 33826.71 292.18 17121.28 88888.00 2019-08-11 05:04:08.000 223 33826.74 292.17 17121.31 88888.00 2019-08-11 05:04:09.000 223 33826.76 292.15 17121.30 88888.00 2019-08-11 05:04:10.000 223 33826.77 292.18 17121.30 37914.06 2019-08-11 05:04:11.000 223 33826.77 292.18 17121.32 88888.00 2019-08-11 05:04:12.000 223 33826.78 292.16 17121.29 88888.00 2019-08-11 05:04:13.000 223 33826.80 292.20 17121.28 88888.00 2019-08-11 05:04:14.000 223 33826.79 292.19 17121.29 88888.00 2019-08-11 05:04:15.000 223 33826.78 292.20 17121.30 37914.15 2019-08-11 05:04:16.000 223 33826.77 292.18 17121.29 88888.00 2019-08-11 05:04:17.000 223 33826.74 292.14 17121.32 88888.00 2019-08-11 05:04:18.000 223 33826.77 292.18 17121.34 88888.00 2019-08-11 05:04:19.000 223 33826.81 292.22 17121.31 88888.00 2019-08-11 05:04:20.000 223 33826.81 292.20 17121.28 37914.06 2019-08-11 05:04:21.000 223 33826.82 292.18 17121.32 88888.00 2019-08-11 05:04:22.000 223 33826.80 292.15 17121.33 88888.00 2019-08-11 05:04:23.000 223 33826.81 292.14 17121.33 88888.00 2019-08-11 05:04:24.000 223 33826.80 292.16 17121.28 88888.00 2019-08-11 05:04:25.000 223 33826.81 292.14 17121.27 37914.18 2019-08-11 05:04:26.000 223 33826.83 292.10 17121.29 88888.00 2019-08-11 05:04:27.000 223 33826.83 292.11 17121.30 88888.00 2019-08-11 05:04:28.000 223 33826.84 292.16 17121.32 88888.00 2019-08-11 05:04:29.000 223 33826.85 292.15 17121.29 88888.00 2019-08-11 05:04:30.000 223 33826.86 292.14 17121.27 37914.21 2019-08-11 05:04:31.000 223 33826.83 292.15 17121.26 88888.00 2019-08-11 05:04:32.000 223 33826.82 292.15 17121.30 88888.00 2019-08-11 05:04:33.000 223 33826.84 292.16 17121.33 88888.00 2019-08-11 05:04:34.000 223 33826.82 292.17 17121.34 88888.00 2019-08-11 05:04:35.000 223 33826.85 292.20 17121.41 37914.14 2019-08-11 05:04:36.000 223 33826.85 292.17 17121.39 88888.00 2019-08-11 05:04:37.000 223 33826.90 292.20 17121.39 88888.00 2019-08-11 05:04:38.000 223 33826.86 292.22 17121.39 88888.00 2019-08-11 05:04:39.000 223 33826.85 292.21 17121.42 88888.00 2019-08-11 05:04:40.000 223 33826.86 292.23 17121.40 37914.27 2019-08-11 05:04:41.000 223 33826.88 292.24 17121.36 88888.00 2019-08-11 05:04:42.000 223 33826.89 292.26 17121.37 88888.00 2019-08-11 05:04:43.000 223 33826.90 292.25 17121.34 88888.00 2019-08-11 05:04:44.000 223 33826.89 292.24 17121.35 88888.00 2019-08-11 05:04:45.000 223 33826.91 292.25 17121.32 37914.29 2019-08-11 05:04:46.000 223 33826.89 292.26 17121.32 88888.00 2019-08-11 05:04:47.000 223 33826.92 292.26 17121.36 88888.00 2019-08-11 05:04:48.000 223 33826.88 292.25 17121.35 88888.00 2019-08-11 05:04:49.000 223 33826.91 292.24 17121.36 88888.00 2019-08-11 05:04:50.000 223 33826.94 292.25 17121.35 37914.24 2019-08-11 05:04:51.000 223 33826.94 292.27 17121.37 88888.00 2019-08-11 05:04:52.000 223 33826.89 292.26 17121.37 88888.00 2019-08-11 05:04:53.000 223 33826.87 292.23 17121.35 88888.00 2019-08-11 05:04:54.000 223 33826.88 292.24 17121.35 88888.00 2019-08-11 05:04:55.000 223 33826.87 292.28 17121.38 37914.23 2019-08-11 05:04:56.000 223 33826.87 292.30 17121.36 88888.00 2019-08-11 05:04:57.000 223 33826.85 292.31 17121.33 88888.00 2019-08-11 05:04:58.000 223 33826.83 292.33 17121.36 88888.00 2019-08-11 05:04:59.000 223 33826.87 292.34 17121.35 88888.00 2019-08-11 05:05:00.000 223 33826.89 292.32 17121.34 37914.23 2019-08-11 05:05:01.000 223 33826.86 292.32 17121.36 88888.00 2019-08-11 05:05:02.000 223 33826.84 292.32 17121.34 88888.00 2019-08-11 05:05:03.000 223 33826.81 292.29 17121.37 88888.00 2019-08-11 05:05:04.000 223 33826.79 292.28 17121.38 88888.00 2019-08-11 05:05:05.000 223 33826.81 292.29 17121.34 37914.25 2019-08-11 05:05:06.000 223 33826.80 292.34 17121.35 88888.00 2019-08-11 05:05:07.000 223 33826.77 292.30 17121.34 88888.00 2019-08-11 05:05:08.000 223 33826.78 292.29 17121.33 88888.00 2019-08-11 05:05:09.000 223 33826.79 292.35 17121.35 88888.00 2019-08-11 05:05:10.000 223 33826.74 292.35 17121.35 37914.26 2019-08-11 05:05:11.000 223 33826.78 292.42 17121.33 88888.00 2019-08-11 05:05:12.000 223 33826.83 292.46 17121.31 88888.00 2019-08-11 05:05:13.000 223 33826.83 292.46 17121.29 88888.00 2019-08-11 05:05:14.000 223 33826.78 292.43 17121.29 88888.00 2019-08-11 05:05:15.000 223 33826.79 292.43 17121.34 37914.18 2019-08-11 05:05:16.000 223 33826.79 292.42 17121.35 88888.00 2019-08-11 05:05:17.000 223 33826.79 292.43 17121.35 88888.00 2019-08-11 05:05:18.000 223 33826.77 292.43 17121.34 88888.00 2019-08-11 05:05:19.000 223 33826.79 292.45 17121.32 88888.00 2019-08-11 05:05:20.000 223 33826.81 292.47 17121.28 37914.17 2019-08-11 05:05:21.000 223 33826.82 292.47 17121.32 88888.00 2019-08-11 05:05:22.000 223 33826.78 292.46 17121.34 88888.00 2019-08-11 05:05:23.000 223 33826.78 292.46 17121.34 88888.00 2019-08-11 05:05:24.000 223 33826.78 292.52 17121.36 88888.00 2019-08-11 05:05:25.000 223 33826.81 292.49 17121.36 37914.24 2019-08-11 05:05:26.000 223 33826.80 292.44 17121.35 88888.00 2019-08-11 05:05:27.000 223 33826.82 292.46 17121.38 88888.00 2019-08-11 05:05:28.000 223 33826.82 292.51 17121.35 88888.00 2019-08-11 05:05:29.000 223 33826.82 292.52 17121.35 88888.00 2019-08-11 05:05:30.000 223 33826.82 292.52 17121.37 37914.18 2019-08-11 05:05:31.000 223 33826.79 292.55 17121.34 88888.00 2019-08-11 05:05:32.000 223 33826.75 292.58 17121.33 88888.00 2019-08-11 05:05:33.000 223 33826.77 292.54 17121.36 88888.00 2019-08-11 05:05:34.000 223 33826.76 292.52 17121.37 88888.00 2019-08-11 05:05:35.000 223 33826.77 292.52 17121.36 37914.24 2019-08-11 05:05:36.000 223 33826.77 292.54 17121.32 88888.00 2019-08-11 05:05:37.000 223 33826.77 292.57 17121.34 88888.00 2019-08-11 05:05:38.000 223 33826.79 292.57 17121.36 88888.00 2019-08-11 05:05:39.000 223 33826.81 292.54 17121.37 88888.00 2019-08-11 05:05:40.000 223 33826.81 292.55 17121.34 37914.22 2019-08-11 05:05:41.000 223 33826.84 292.51 17121.36 88888.00 2019-08-11 05:05:42.000 223 33826.82 292.52 17121.43 88888.00 2019-08-11 05:05:43.000 223 33826.82 292.56 17121.41 88888.00 2019-08-11 05:05:44.000 223 33826.83 292.56 17121.40 88888.00 2019-08-11 05:05:45.000 223 33826.83 292.53 17121.36 37914.33 2019-08-11 05:05:46.000 223 33826.87 292.55 17121.36 88888.00 2019-08-11 05:05:47.000 223 33826.89 292.52 17121.33 88888.00 2019-08-11 05:05:48.000 223 33826.89 292.51 17121.35 88888.00 2019-08-11 05:05:49.000 223 33826.91 292.52 17121.37 88888.00 2019-08-11 05:05:50.000 223 33826.94 292.49 17121.40 37914.30 2019-08-11 05:05:51.000 223 33826.93 292.53 17121.40 88888.00 2019-08-11 05:05:52.000 223 33826.91 292.52 17121.36 88888.00 2019-08-11 05:05:53.000 223 33826.92 292.51 17121.40 88888.00 2019-08-11 05:05:54.000 223 33826.91 292.49 17121.37 88888.00 2019-08-11 05:05:55.000 223 33826.90 292.51 17121.39 37914.32 2019-08-11 05:05:56.000 223 33826.91 292.51 17121.41 88888.00 2019-08-11 05:05:57.000 223 33826.92 292.47 17121.38 88888.00 2019-08-11 05:05:58.000 223 33826.94 292.48 17121.32 88888.00 2019-08-11 05:05:59.000 223 33826.93 292.48 17121.31 88888.00 2019-08-11 05:06:00.000 223 33826.91 292.50 17121.31 37914.26 2019-08-11 05:06:01.000 223 33826.85 292.53 17121.33 88888.00 2019-08-11 05:06:02.000 223 33826.89 292.52 17121.38 88888.00 2019-08-11 05:06:03.000 223 33826.91 292.49 17121.41 88888.00 2019-08-11 05:06:04.000 223 33826.93 292.47 17121.38 88888.00 2019-08-11 05:06:05.000 223 33826.93 292.51 17121.39 37914.25 2019-08-11 05:06:06.000 223 33826.90 292.51 17121.43 88888.00 2019-08-11 05:06:07.000 223 33826.83 292.53 17121.44 88888.00 2019-08-11 05:06:08.000 223 33826.87 292.52 17121.42 88888.00 2019-08-11 05:06:09.000 223 33826.94 292.56 17121.39 88888.00 2019-08-11 05:06:10.000 223 33826.94 292.56 17121.39 37914.32 2019-08-11 05:06:11.000 223 33826.92 292.57 17121.40 88888.00 2019-08-11 05:06:12.000 223 33826.93 292.59 17121.40 88888.00 2019-08-11 05:06:13.000 223 33826.91 292.60 17121.37 88888.00 2019-08-11 05:06:14.000 223 33826.91 292.59 17121.38 88888.00 2019-08-11 05:06:15.000 223 33826.92 292.59 17121.41 37914.34 2019-08-11 05:06:16.000 223 33826.91 292.56 17121.40 88888.00 2019-08-11 05:06:17.000 223 33826.87 292.59 17121.40 88888.00 2019-08-11 05:06:18.000 223 33826.89 292.62 17121.40 88888.00 2019-08-11 05:06:19.000 223 33826.91 292.61 17121.40 88888.00 2019-08-11 05:06:20.000 223 33826.95 292.60 17121.43 37914.33 2019-08-11 05:06:21.000 223 33826.92 292.61 17121.44 88888.00 2019-08-11 05:06:22.000 223 33826.92 292.62 17121.41 88888.00 2019-08-11 05:06:23.000 223 33826.94 292.60 17121.40 88888.00 2019-08-11 05:06:24.000 223 33826.94 292.59 17121.38 88888.00 2019-08-11 05:06:25.000 223 33826.94 292.63 17121.40 37914.30 2019-08-11 05:06:26.000 223 33826.90 292.61 17121.39 88888.00 2019-08-11 05:06:27.000 223 33826.92 292.60 17121.39 88888.00 2019-08-11 05:06:28.000 223 33826.93 292.64 17121.39 88888.00 2019-08-11 05:06:29.000 223 33826.94 292.66 17121.39 88888.00 2019-08-11 05:06:30.000 223 33826.94 292.63 17121.40 37914.29 2019-08-11 05:06:31.000 223 33826.90 292.63 17121.42 88888.00 2019-08-11 05:06:32.000 223 33826.89 292.63 17121.40 88888.00 2019-08-11 05:06:33.000 223 33826.90 292.63 17121.38 88888.00 2019-08-11 05:06:34.000 223 33826.87 292.64 17121.40 88888.00 2019-08-11 05:06:35.000 223 33826.84 292.67 17121.45 37914.25 2019-08-11 05:06:36.000 223 33826.82 292.67 17121.44 88888.00 2019-08-11 05:06:37.000 223 33826.82 292.69 17121.45 88888.00 2019-08-11 05:06:38.000 223 33826.86 292.71 17121.47 88888.00 2019-08-11 05:06:39.000 223 33826.86 292.69 17121.49 88888.00 2019-08-11 05:06:40.000 223 33826.83 292.69 17121.46 37914.28 2019-08-11 05:06:41.000 223 33826.82 292.67 17121.44 88888.00 2019-08-11 05:06:42.000 223 33826.84 292.72 17121.44 88888.00 2019-08-11 05:06:43.000 223 33826.85 292.75 17121.41 88888.00 2019-08-11 05:06:44.000 223 33826.81 292.74 17121.42 88888.00 2019-08-11 05:06:45.000 223 33826.82 292.74 17121.43 37914.30 2019-08-11 05:06:46.000 223 33826.80 292.77 17121.44 88888.00 2019-08-11 05:06:47.000 223 33826.81 292.79 17121.43 88888.00 2019-08-11 05:06:48.000 223 33826.88 292.77 17121.43 88888.00 2019-08-11 05:06:49.000 223 33826.89 292.80 17121.42 88888.00 2019-08-11 05:06:50.000 223 33826.86 292.81 17121.44 37914.24 2019-08-11 05:06:51.000 223 33826.88 292.81 17121.51 88888.00 2019-08-11 05:06:52.000 223 33826.85 292.83 17121.53 88888.00 2019-08-11 05:06:53.000 223 33826.81 292.86 17121.48 88888.00 2019-08-11 05:06:54.000 223 33826.83 292.86 17121.47 88888.00 2019-08-11 05:06:55.000 223 33826.87 292.85 17121.46 37914.28 2019-08-11 05:06:56.000 223 33826.86 292.86 17121.48 88888.00 2019-08-11 05:06:57.000 223 33826.87 292.89 17121.47 88888.00 2019-08-11 05:06:58.000 223 33826.85 292.88 17121.47 88888.00 2019-08-11 05:06:59.000 223 33826.86 292.88 17121.45 88888.00 2019-08-11 05:07:00.000 223 33826.87 292.88 17121.45 37914.19 2019-08-11 05:07:01.000 223 33826.83 292.87 17121.49 88888.00 2019-08-11 05:07:02.000 223 33826.83 292.88 17121.49 88888.00 2019-08-11 05:07:03.000 223 33826.83 292.87 17121.46 88888.00 2019-08-11 05:07:04.000 223 33826.81 292.83 17121.47 88888.00 2019-08-11 05:07:05.000 223 33826.82 292.82 17121.46 37914.32 2019-08-11 05:07:06.000 223 33826.77 292.83 17121.42 88888.00 2019-08-11 05:07:07.000 223 33826.76 292.86 17121.44 88888.00 2019-08-11 05:07:08.000 223 33826.76 292.86 17121.43 88888.00 2019-08-11 05:07:09.000 223 33826.78 292.84 17121.41 88888.00 2019-08-11 05:07:10.000 223 33826.78 292.87 17121.43 37914.37 2019-08-11 05:07:11.000 223 33826.81 292.88 17121.43 88888.00 2019-08-11 05:07:12.000 223 33826.78 292.88 17121.41 88888.00 2019-08-11 05:07:13.000 223 33826.81 292.91 17121.43 88888.00 2019-08-11 05:07:14.000 223 33826.83 292.95 17121.46 88888.00 2019-08-11 05:07:15.000 223 33826.83 292.91 17121.41 37914.32 2019-08-11 05:07:16.000 223 33826.83 292.88 17121.43 88888.00 2019-08-11 05:07:17.000 223 33826.84 292.93 17121.48 88888.00 2019-08-11 05:07:18.000 223 33826.85 292.94 17121.48 88888.00 2019-08-11 05:07:19.000 223 33826.84 292.93 17121.48 88888.00 2019-08-11 05:07:20.000 223 33826.87 292.90 17121.47 37914.36 2019-08-11 05:07:21.000 223 33826.86 292.88 17121.43 88888.00 2019-08-11 05:07:22.000 223 33826.85 292.93 17121.48 88888.00 2019-08-11 05:07:23.000 223 33826.84 292.93 17121.48 88888.00 2019-08-11 05:07:24.000 223 33826.83 292.94 17121.52 88888.00 2019-08-11 05:07:25.000 223 33826.85 292.93 17121.48 37914.33 2019-08-11 05:07:26.000 223 33826.82 292.90 17121.49 88888.00 2019-08-11 05:07:27.000 223 33826.77 292.91 17121.51 88888.00 2019-08-11 05:07:28.000 223 33826.78 292.93 17121.51 88888.00 2019-08-11 05:07:29.000 223 33826.80 292.93 17121.49 88888.00 2019-08-11 05:07:30.000 223 33826.83 292.92 17121.51 37914.33 2019-08-11 05:07:31.000 223 33826.82 292.96 17121.51 88888.00 2019-08-11 05:07:32.000 223 33826.84 292.97 17121.50 88888.00 2019-08-11 05:07:33.000 223 33826.83 292.96 17121.54 88888.00 2019-08-11 05:07:34.000 223 33826.85 292.96 17121.57 88888.00 2019-08-11 05:07:35.000 223 33826.87 292.98 17121.54 37914.36 2019-08-11 05:07:36.000 223 33826.88 292.98 17121.51 88888.00 2019-08-11 05:07:37.000 223 33826.85 292.97 17121.53 88888.00 2019-08-11 05:07:38.000 223 33826.84 292.96 17121.54 88888.00 2019-08-11 05:07:39.000 223 33826.84 293.00 17121.59 88888.00 2019-08-11 05:07:40.000 223 33826.82 292.94 17121.58 37914.31 2019-08-11 05:07:41.000 223 33826.86 292.93 17121.58 88888.00 2019-08-11 05:07:42.000 223 33826.87 292.92 17121.57 88888.00 2019-08-11 05:07:43.000 223 33826.85 292.94 17121.54 88888.00 2019-08-11 05:07:44.000 223 33826.82 292.96 17121.53 88888.00 2019-08-11 05:07:45.000 223 33826.85 292.95 17121.53 37914.27 2019-08-11 05:07:46.000 223 33826.84 292.99 17121.52 88888.00 2019-08-11 05:07:47.000 223 33826.84 293.00 17121.52 88888.00 2019-08-11 05:07:48.000 223 33826.84 292.98 17121.51 88888.00 2019-08-11 05:07:49.000 223 33826.85 292.98 17121.54 88888.00 2019-08-11 05:07:50.000 223 33826.83 293.01 17121.55 37914.33 2019-08-11 05:07:51.000 223 33826.84 293.00 17121.54 88888.00 2019-08-11 05:07:52.000 223 33826.86 293.01 17121.53 88888.00 2019-08-11 05:07:53.000 223 33826.83 292.99 17121.56 88888.00 2019-08-11 05:07:54.000 223 33826.85 293.02 17121.56 88888.00 2019-08-11 05:07:55.000 223 33826.86 293.07 17121.60 37914.20 2019-08-11 05:07:56.000 223 33826.85 293.06 17121.59 88888.00 2019-08-11 05:07:57.000 223 33826.86 293.09 17121.52 88888.00 2019-08-11 05:07:58.000 223 33826.85 293.06 17121.55 88888.00 2019-08-11 05:07:59.000 223 33826.87 293.02 17121.58 88888.00 2019-08-11 05:08:00.000 223 33826.85 293.03 17121.55 37914.21 2019-08-11 05:08:01.000 223 33826.85 293.01 17121.57 88888.00 2019-08-11 05:08:02.000 223 33826.86 293.02 17121.57 88888.00 2019-08-11 05:08:03.000 223 33826.86 293.06 17121.63 88888.00 2019-08-11 05:08:04.000 223 33826.84 293.01 17121.62 88888.00 2019-08-11 05:08:05.000 223 33826.86 293.00 17121.58 37914.20 2019-08-11 05:08:06.000 223 33826.83 293.01 17121.57 88888.00 2019-08-11 05:08:07.000 223 33826.80 293.02 17121.61 88888.00 2019-08-11 05:08:08.000 223 33826.83 292.99 17121.62 88888.00 2019-08-11 05:08:09.000 223 33826.87 293.02 17121.62 88888.00 2019-08-11 05:08:10.000 223 33826.85 293.03 17121.60 37914.23 2019-08-11 05:08:11.000 223 33826.82 293.06 17121.59 88888.00 2019-08-11 05:08:12.000 223 33826.79 293.07 17121.62 88888.00 2019-08-11 05:08:13.000 223 33826.80 293.07 17121.59 88888.00 2019-08-11 05:08:14.000 223 33826.81 293.06 17121.59 88888.00 2019-08-11 05:08:15.000 223 33826.86 293.03 17121.62 37914.30 2019-08-11 05:08:16.000 223 33826.82 293.05 17121.64 88888.00 2019-08-11 05:08:17.000 223 33826.80 293.09 17121.68 88888.00 2019-08-11 05:08:18.000 223 33826.81 293.11 17121.66 88888.00 2019-08-11 05:08:19.000 223 33826.85 293.11 17121.64 88888.00 2019-08-11 05:08:20.000 223 33826.86 293.12 17121.62 37914.27 2019-08-11 05:08:21.000 223 33826.81 293.12 17121.61 88888.00 2019-08-11 05:08:22.000 223 33826.84 293.10 17121.62 88888.00 2019-08-11 05:08:23.000 223 33826.81 293.10 17121.60 88888.00 2019-08-11 05:08:24.000 223 33826.79 293.13 17121.64 88888.00 2019-08-11 05:08:25.000 223 33826.82 293.13 17121.64 37914.20 2019-08-11 05:08:26.000 223 33826.82 293.09 17121.64 88888.00 2019-08-11 05:08:27.000 223 33826.84 293.12 17121.62 88888.00 2019-08-11 05:08:28.000 223 33826.80 293.08 17121.60 88888.00 2019-08-11 05:08:29.000 223 33826.79 293.10 17121.65 88888.00 2019-08-11 05:08:30.000 223 33826.77 293.12 17121.64 37914.24 2019-08-11 05:08:31.000 223 33826.80 293.10 17121.69 88888.00 2019-08-11 05:08:32.000 223 33826.76 293.12 17121.71 88888.00 2019-08-11 05:08:33.000 223 33826.78 293.16 17121.70 88888.00 2019-08-11 05:08:34.000 223 33826.78 293.17 17121.67 88888.00 2019-08-11 05:08:35.000 223 33826.80 293.18 17121.68 37914.20 2019-08-11 05:08:36.000 223 33826.79 293.21 17121.67 88888.00 2019-08-11 05:08:37.000 223 33826.78 293.22 17121.65 88888.00 2019-08-11 05:08:38.000 223 33826.78 293.21 17121.63 88888.00 2019-08-11 05:08:39.000 223 33826.77 293.24 17121.64 88888.00 2019-08-11 05:08:40.000 223 33826.76 293.23 17121.64 37914.23 2019-08-11 05:08:41.000 223 33826.73 293.21 17121.62 88888.00 2019-08-11 05:08:42.000 223 33826.71 293.21 17121.59 88888.00 2019-08-11 05:08:43.000 223 33826.77 293.23 17121.59 88888.00 2019-08-11 05:08:44.000 223 33826.77 293.25 17121.61 88888.00 2019-08-11 05:08:45.000 223 33826.78 293.28 17121.65 37914.24 2019-08-11 05:08:46.000 223 33826.77 293.26 17121.64 88888.00 2019-08-11 05:08:47.000 223 33826.79 293.28 17121.58 88888.00 2019-08-11 05:08:48.000 223 33826.77 293.25 17121.55 88888.00 2019-08-11 05:08:49.000 223 33826.78 293.28 17121.58 88888.00 2019-08-11 05:08:50.000 223 33826.78 293.27 17121.61 37914.29 2019-08-11 05:08:51.000 223 33826.81 293.26 17121.63 88888.00 2019-08-11 05:08:52.000 223 33826.79 293.24 17121.66 88888.00 2019-08-11 05:08:53.000 223 33826.78 293.28 17121.68 88888.00 2019-08-11 05:08:54.000 223 33826.74 293.28 17121.65 88888.00 2019-08-11 05:08:55.000 223 33826.80 293.30 17121.64 37914.26 2019-08-11 05:08:56.000 223 33826.83 293.32 17121.68 88888.00 2019-08-11 05:08:57.000 223 33826.79 293.33 17121.66 88888.00 2019-08-11 05:08:58.000 223 33826.81 293.34 17121.62 88888.00 2019-08-11 05:08:59.000 223 33826.82 293.32 17121.61 88888.00 2019-08-11 05:09:00.000 223 33826.82 293.30 17121.62 37914.30 2019-08-11 05:09:01.000 223 33826.82 293.31 17121.67 88888.00 2019-08-11 05:09:02.000 223 33826.77 293.32 17121.68 88888.00 2019-08-11 05:09:03.000 223 33826.80 293.33 17121.69 88888.00 2019-08-11 05:09:04.000 223 33826.78 293.36 17121.70 88888.00 2019-08-11 05:09:05.000 223 33826.77 293.36 17121.67 37914.28 2019-08-11 05:09:06.000 223 33826.75 293.34 17121.68 88888.00 2019-08-11 05:09:07.000 223 33826.80 293.33 17121.65 88888.00 2019-08-11 05:09:08.000 223 33826.76 293.33 17121.60 88888.00 2019-08-11 05:09:09.000 223 33826.76 293.33 17121.62 88888.00 2019-08-11 05:09:10.000 223 33826.77 293.31 17121.66 37914.29 2019-08-11 05:09:11.000 223 33826.77 293.31 17121.66 88888.00 2019-08-11 05:09:12.000 223 33826.80 293.35 17121.67 88888.00 2019-08-11 05:09:13.000 223 33826.81 293.36 17121.67 88888.00 2019-08-11 05:09:14.000 223 33826.76 293.40 17121.69 88888.00 2019-08-11 05:09:15.000 223 33826.77 293.39 17121.70 37914.21 2019-08-11 05:09:16.000 223 33826.79 293.37 17121.65 88888.00 2019-08-11 05:09:17.000 223 33826.80 293.36 17121.63 88888.00 2019-08-11 05:09:18.000 223 33826.79 293.37 17121.64 88888.00 2019-08-11 05:09:19.000 223 33826.80 293.39 17121.68 88888.00 2019-08-11 05:09:20.000 223 33826.80 293.42 17121.67 37914.27 2019-08-11 05:09:21.000 223 33826.82 293.41 17121.65 88888.00 2019-08-11 05:09:22.000 223 33826.83 293.41 17121.66 88888.00 2019-08-11 05:09:23.000 223 33826.86 293.42 17121.63 88888.00 2019-08-11 05:09:24.000 223 33826.85 293.44 17121.65 88888.00 2019-08-11 05:09:25.000 223 33826.81 293.50 17121.64 37914.30 2019-08-11 05:09:26.000 223 33826.80 293.45 17121.65 88888.00 2019-08-11 05:09:27.000 223 33826.82 293.44 17121.67 88888.00 2019-08-11 05:09:28.000 223 33826.81 293.46 17121.66 88888.00 2019-08-11 05:09:29.000 223 33826.80 293.46 17121.66 88888.00 2019-08-11 05:09:30.000 223 33826.81 293.49 17121.67 37914.24 2019-08-11 05:09:31.000 223 33826.78 293.49 17121.69 88888.00 2019-08-11 05:09:32.000 223 33826.78 293.47 17121.64 88888.00 2019-08-11 05:09:33.000 223 33826.83 293.47 17121.64 88888.00 2019-08-11 05:09:34.000 223 33826.85 293.45 17121.65 88888.00 2019-08-11 05:09:35.000 223 33826.86 293.43 17121.66 37914.29 2019-08-11 05:09:36.000 223 33826.85 293.42 17121.67 88888.00 2019-08-11 05:09:37.000 223 33826.86 293.45 17121.66 88888.00 2019-08-11 05:09:38.000 223 33826.85 293.49 17121.69 88888.00 2019-08-11 05:09:39.000 223 33826.85 293.48 17121.74 88888.00 2019-08-11 05:09:40.000 223 33826.83 293.48 17121.76 37914.20 2019-08-11 05:09:41.000 223 33826.84 293.48 17121.74 88888.00 2019-08-11 05:09:42.000 223 33826.86 293.49 17121.78 88888.00 2019-08-11 05:09:43.000 223 33826.83 293.48 17121.82 88888.00 2019-08-11 05:09:44.000 223 33826.81 293.45 17121.81 88888.00 2019-08-11 05:09:45.000 223 33826.84 293.47 17121.77 37914.30 2019-08-11 05:09:46.000 223 33826.83 293.46 17121.77 88888.00 2019-08-11 05:09:47.000 223 33826.80 293.46 17121.75 88888.00 2019-08-11 05:09:48.000 223 33826.78 293.44 17121.73 88888.00 2019-08-11 05:09:49.000 223 33826.78 293.43 17121.74 88888.00 2019-08-11 05:09:50.000 223 33826.76 293.46 17121.73 37914.22 2019-08-11 05:09:51.000 223 33826.77 293.52 17121.75 88888.00 2019-08-11 05:09:52.000 223 33826.76 293.51 17121.75 88888.00 2019-08-11 05:09:53.000 223 33826.79 293.50 17121.80 88888.00 2019-08-11 05:09:54.000 223 33826.83 293.50 17121.76 88888.00 2019-08-11 05:09:55.000 223 33826.80 293.50 17121.72 37914.26 2019-08-11 05:09:56.000 223 33826.76 293.50 17121.67 88888.00 2019-08-11 05:09:57.000 223 33826.78 293.49 17121.68 88888.00 2019-08-11 05:09:58.000 223 33826.74 293.45 17121.69 88888.00 2019-08-11 05:09:59.000 223 33826.76 293.48 17121.66 88888.00 2019-08-11 05:10:00.000 223 33826.80 293.51 17121.63 37914.32 2019-08-11 05:10:01.000 223 33826.79 293.50 17121.65 88888.00 2019-08-11 05:10:02.000 223 33826.82 293.53 17121.70 88888.00 2019-08-11 05:10:03.000 223 33826.84 293.55 17121.69 88888.00 2019-08-11 05:10:04.000 223 33826.83 293.56 17121.71 88888.00 2019-08-11 05:10:05.000 223 33826.81 293.57 17121.73 37914.40 2019-08-11 05:10:06.000 223 33826.83 293.57 17121.73 88888.00 2019-08-11 05:10:07.000 223 33826.83 293.60 17121.71 88888.00 2019-08-11 05:10:08.000 223 33826.82 293.62 17121.67 88888.00 2019-08-11 05:10:09.000 223 33826.87 293.62 17121.67 88888.00 2019-08-11 05:10:10.000 223 33826.90 293.64 17121.69 37914.27 2019-08-11 05:10:11.000 223 33826.88 293.65 17121.68 88888.00 2019-08-11 05:10:12.000 223 33826.88 293.62 17121.68 88888.00 2019-08-11 05:10:13.000 223 33826.85 293.63 17121.66 88888.00 2019-08-11 05:10:14.000 223 33826.83 293.67 17121.66 88888.00 2019-08-11 05:10:15.000 223 33826.83 293.65 17121.67 37914.36 2019-08-11 05:10:16.000 223 33826.85 293.65 17121.70 88888.00 2019-08-11 05:10:17.000 223 33826.85 293.70 17121.73 88888.00 2019-08-11 05:10:18.000 223 33826.83 293.69 17121.71 88888.00 2019-08-11 05:10:19.000 223 33826.87 293.68 17121.68 88888.00 2019-08-11 05:10:20.000 223 33826.87 293.68 17121.69 37914.32 2019-08-11 05:10:21.000 223 33826.84 293.72 17121.70 88888.00 2019-08-11 05:10:22.000 223 33826.85 293.72 17121.68 88888.00 2019-08-11 05:10:23.000 223 33826.89 293.72 17121.63 88888.00 2019-08-11 05:10:24.000 223 33826.87 293.73 17121.61 88888.00 2019-08-11 05:10:25.000 223 33826.86 293.73 17121.64 37914.41 2019-08-11 05:10:26.000 223 33826.90 293.71 17121.62 88888.00 2019-08-11 05:10:27.000 223 33826.90 293.73 17121.64 88888.00 2019-08-11 05:10:28.000 223 33826.87 293.74 17121.62 88888.00 2019-08-11 05:10:29.000 223 33826.89 293.76 17121.65 88888.00 2019-08-11 05:10:30.000 223 33826.83 293.75 17121.65 37914.29 2019-08-11 05:10:31.000 223 33826.86 293.71 17121.63 88888.00 2019-08-11 05:10:32.000 223 33826.86 293.70 17121.63 88888.00 2019-08-11 05:10:33.000 223 33826.86 293.74 17121.66 88888.00 2019-08-11 05:10:34.000 223 33826.92 293.78 17121.65 88888.00 2019-08-11 05:10:35.000 223 33826.97 293.78 17121.67 37914.34 2019-08-11 05:10:36.000 223 33826.95 293.80 17121.70 88888.00 2019-08-11 05:10:37.000 223 33826.93 293.81 17121.69 88888.00 2019-08-11 05:10:38.000 223 33826.92 293.78 17121.72 88888.00 2019-08-11 05:10:39.000 223 33826.91 293.79 17121.71 88888.00 2019-08-11 05:10:40.000 223 33826.92 293.79 17121.67 37914.39 2019-08-11 05:10:41.000 223 33826.92 293.79 17121.65 88888.00 2019-08-11 05:10:42.000 223 33826.91 293.73 17121.63 88888.00 2019-08-11 05:10:43.000 223 33826.92 293.74 17121.63 88888.00 2019-08-11 05:10:44.000 223 33826.94 293.76 17121.64 88888.00 2019-08-11 05:10:45.000 223 33826.94 293.75 17121.66 37914.44 2019-08-11 05:10:46.000 223 33826.94 293.76 17121.66 88888.00 2019-08-11 05:10:47.000 223 33826.92 293.75 17121.69 88888.00 2019-08-11 05:10:48.000 223 33826.93 293.73 17121.65 88888.00 2019-08-11 05:10:49.000 223 33826.96 293.75 17121.68 88888.00 2019-08-11 05:10:50.000 223 33826.96 293.80 17121.67 37914.41 2019-08-11 05:10:51.000 223 33826.93 293.81 17121.71 88888.00 2019-08-11 05:10:52.000 223 33826.89 293.76 17121.72 88888.00 2019-08-11 05:10:53.000 223 33826.91 293.76 17121.73 88888.00 2019-08-11 05:10:54.000 223 33826.92 293.82 17121.74 88888.00 2019-08-11 05:10:55.000 223 33826.94 293.83 17121.72 37914.38 2019-08-11 05:10:56.000 223 33826.98 293.84 17121.76 88888.00 2019-08-11 05:10:57.000 223 33826.96 293.82 17121.76 88888.00 2019-08-11 05:10:58.000 223 33826.92 293.81 17121.73 88888.00 2019-08-11 05:10:59.000 223 33826.93 293.83 17121.74 88888.00 2019-08-11 05:11:00.000 223 33826.91 293.82 17121.74 37914.41 2019-08-11 05:11:01.000 223 33826.91 293.82 17121.74 88888.00 2019-08-11 05:11:02.000 223 33826.93 293.82 17121.73 88888.00 2019-08-11 05:11:03.000 223 33826.91 293.84 17121.71 88888.00 2019-08-11 05:11:04.000 223 33826.90 293.89 17121.71 88888.00 2019-08-11 05:11:05.000 223 33826.90 293.88 17121.73 37914.47 2019-08-11 05:11:06.000 223 33826.92 293.83 17121.74 88888.00 2019-08-11 05:11:07.000 223 33826.96 293.83 17121.71 88888.00 2019-08-11 05:11:08.000 223 33826.97 293.82 17121.71 88888.00 2019-08-11 05:11:09.000 223 33826.97 293.80 17121.74 88888.00 2019-08-11 05:11:10.000 223 33826.97 293.78 17121.73 37914.42 2019-08-11 05:11:11.000 223 33826.95 293.77 17121.72 88888.00 2019-08-11 05:11:12.000 223 33826.94 293.76 17121.69 88888.00 2019-08-11 05:11:13.000 223 33826.94 293.80 17121.71 88888.00 2019-08-11 05:11:14.000 223 33826.97 293.84 17121.73 88888.00 2019-08-11 05:11:15.000 223 33827.02 293.85 17121.75 37914.38 2019-08-11 05:11:16.000 223 33827.03 293.86 17121.72 88888.00 2019-08-11 05:11:17.000 223 33827.02 293.84 17121.72 88888.00 2019-08-11 05:11:18.000 223 33826.98 293.84 17121.75 88888.00 2019-08-11 05:11:19.000 223 33826.97 293.86 17121.75 88888.00 2019-08-11 05:11:20.000 223 33826.95 293.93 17121.74 37914.50 2019-08-11 05:11:21.000 223 33826.94 293.90 17121.79 88888.00 2019-08-11 05:11:22.000 223 33826.96 293.89 17121.73 88888.00 2019-08-11 05:11:23.000 223 33826.92 293.86 17121.71 88888.00 2019-08-11 05:11:24.000 223 33826.89 293.91 17121.75 88888.00 2019-08-11 05:11:25.000 223 33826.88 293.92 17121.75 37914.41 2019-08-11 05:11:26.000 223 33826.90 293.93 17121.75 88888.00 2019-08-11 05:11:27.000 223 33826.93 293.90 17121.76 88888.00 2019-08-11 05:11:28.000 223 33826.92 293.91 17121.77 88888.00 2019-08-11 05:11:29.000 223 33826.95 293.92 17121.75 88888.00 2019-08-11 05:11:30.000 223 33826.95 293.94 17121.77 37914.45 2019-08-11 05:11:31.000 223 33826.93 293.98 17121.76 88888.00 2019-08-11 05:11:32.000 223 33826.93 293.98 17121.75 88888.00 2019-08-11 05:11:33.000 223 33826.95 293.97 17121.76 88888.00 2019-08-11 05:11:34.000 223 33826.90 293.97 17121.76 88888.00 2019-08-11 05:11:35.000 223 33826.91 293.97 17121.77 37914.49 2019-08-11 05:11:36.000 223 33826.89 293.97 17121.73 88888.00 2019-08-11 05:11:37.000 223 33826.90 293.95 17121.77 88888.00 2019-08-11 05:11:38.000 223 33826.92 293.97 17121.79 88888.00 2019-08-11 05:11:39.000 223 33826.95 294.01 17121.79 88888.00 2019-08-11 05:11:40.000 223 33826.94 294.02 17121.84 37914.49 2019-08-11 05:11:41.000 223 33826.92 294.04 17121.84 88888.00 2019-08-11 05:11:42.000 223 33826.96 294.05 17121.81 88888.00 2019-08-11 05:11:43.000 223 33826.99 294.06 17121.77 88888.00 2019-08-11 05:11:44.000 223 33826.94 294.06 17121.78 88888.00 2019-08-11 05:11:45.000 223 33826.93 294.04 17121.76 37914.44 2019-08-11 05:11:46.000 223 33826.91 294.04 17121.78 88888.00 2019-08-11 05:11:47.000 223 33826.92 294.03 17121.74 88888.00 2019-08-11 05:11:48.000 223 33826.86 294.03 17121.77 88888.00 2019-08-11 05:11:49.000 223 33826.85 294.06 17121.78 88888.00 2019-08-11 05:11:50.000 223 33826.91 294.03 17121.74 37914.43 2019-08-11 05:11:51.000 223 33826.91 294.01 17121.77 88888.00 2019-08-11 05:11:52.000 223 33826.92 294.03 17121.80 88888.00 2019-08-11 05:11:53.000 223 33826.91 294.06 17121.79 88888.00 2019-08-11 05:11:54.000 223 33826.92 294.08 17121.77 88888.00 2019-08-11 05:11:55.000 223 33826.93 294.06 17121.80 37914.44 2019-08-11 05:11:56.000 223 33826.96 294.05 17121.78 88888.00 2019-08-11 05:11:57.000 223 33826.96 294.07 17121.80 88888.00 2019-08-11 05:11:58.000 223 33826.95 294.04 17121.78 88888.00 2019-08-11 05:11:59.000 223 33826.93 294.04 17121.75 88888.00 2019-08-11 05:12:00.000 223 33826.95 294.04 17121.74 37914.41 2019-08-11 05:12:01.000 223 33826.97 294.08 17121.79 88888.00 2019-08-11 05:12:02.000 223 33826.95 294.05 17121.80 88888.00 2019-08-11 05:12:03.000 223 33826.92 294.04 17121.79 88888.00 2019-08-11 05:12:04.000 223 33826.86 294.04 17121.81 88888.00 2019-08-11 05:12:05.000 223 33826.90 294.10 17121.81 37914.40 2019-08-11 05:12:06.000 223 33826.90 294.11 17121.82 88888.00 2019-08-11 05:12:07.000 223 33826.91 294.14 17121.81 88888.00 2019-08-11 05:12:08.000 223 33826.89 294.11 17121.78 88888.00 2019-08-11 05:12:09.000 223 33826.95 294.08 17121.81 88888.00 2019-08-11 05:12:10.000 223 33826.94 294.09 17121.80 37914.45 2019-08-11 05:12:11.000 223 33826.89 294.12 17121.82 88888.00 2019-08-11 05:12:12.000 223 33826.94 294.10 17121.79 88888.00 2019-08-11 05:12:13.000 223 33826.95 294.15 17121.75 88888.00 2019-08-11 05:12:14.000 223 33826.92 294.12 17121.77 88888.00 2019-08-11 05:12:15.000 223 33826.91 294.10 17121.76 37914.36 2019-08-11 05:12:16.000 223 33826.96 294.13 17121.78 88888.00 2019-08-11 05:12:17.000 223 33826.99 294.11 17121.79 88888.00 2019-08-11 05:12:18.000 223 33827.01 294.10 17121.80 88888.00 2019-08-11 05:12:19.000 223 33826.98 294.11 17121.84 88888.00 2019-08-11 05:12:20.000 223 33826.99 294.13 17121.87 37914.40 2019-08-11 05:12:21.000 223 33826.96 294.10 17121.83 88888.00 2019-08-11 05:12:22.000 223 33826.93 294.06 17121.79 88888.00 2019-08-11 05:12:23.000 223 33826.95 294.04 17121.81 88888.00 2019-08-11 05:12:24.000 223 33826.99 294.04 17121.85 88888.00 2019-08-11 05:12:25.000 223 33827.01 294.07 17121.87 37914.48 2019-08-11 05:12:26.000 223 33827.00 294.07 17121.84 88888.00 2019-08-11 05:12:27.000 223 33827.00 294.02 17121.82 88888.00 2019-08-11 05:12:28.000 223 33827.02 294.03 17121.81 88888.00 2019-08-11 05:12:29.000 223 33827.01 294.04 17121.85 88888.00 2019-08-11 05:12:30.000 223 33827.04 294.07 17121.83 37914.53 2019-08-11 05:12:31.000 223 33827.00 294.05 17121.84 88888.00 2019-08-11 05:12:32.000 223 33826.95 294.08 17121.84 88888.00 2019-08-11 05:12:33.000 223 33826.94 294.12 17121.81 88888.00 2019-08-11 05:12:34.000 223 33826.96 294.15 17121.79 88888.00 2019-08-11 05:12:35.000 223 33826.95 294.18 17121.79 37914.47 2019-08-11 05:12:36.000 223 33826.92 294.15 17121.82 88888.00 2019-08-11 05:12:37.000 223 33826.90 294.17 17121.79 88888.00 2019-08-11 05:12:38.000 223 33826.92 294.20 17121.80 88888.00 2019-08-11 05:12:39.000 223 33826.94 294.22 17121.79 88888.00 2019-08-11 05:12:40.000 223 33826.97 294.22 17121.81 37914.52 2019-08-11 05:12:41.000 223 33826.98 294.19 17121.83 88888.00 2019-08-11 05:12:42.000 223 33826.94 294.22 17121.83 88888.00 2019-08-11 05:12:43.000 223 33826.92 294.22 17121.80 88888.00 2019-08-11 05:12:44.000 223 33826.96 294.20 17121.80 88888.00 2019-08-11 05:12:45.000 223 33826.95 294.20 17121.82 37914.51 2019-08-11 05:12:46.000 223 33826.93 294.19 17121.83 88888.00 2019-08-11 05:12:47.000 223 33826.87 294.20 17121.84 88888.00 2019-08-11 05:12:48.000 223 33826.88 294.27 17121.84 88888.00 2019-08-11 05:12:49.000 223 33826.89 294.31 17121.84 88888.00 2019-08-11 05:12:50.000 223 33826.90 294.32 17121.85 37914.50 2019-08-11 05:12:51.000 223 33826.93 294.28 17121.84 88888.00 2019-08-11 05:12:52.000 223 33826.93 294.28 17121.83 88888.00 2019-08-11 05:12:53.000 223 33826.95 294.27 17121.86 88888.00 2019-08-11 05:12:54.000 223 33826.92 294.27 17121.89 88888.00 2019-08-11 05:12:55.000 223 33826.92 294.26 17121.88 37914.37 2019-08-11 05:12:56.000 223 33826.90 294.27 17121.89 88888.00 2019-08-11 05:12:57.000 223 33826.85 294.28 17121.90 88888.00 2019-08-11 05:12:58.000 223 33826.90 294.32 17121.89 88888.00 2019-08-11 05:12:59.000 223 33826.92 294.32 17121.91 88888.00 2019-08-11 05:13:00.000 223 33826.91 294.31 17121.86 37914.34 2019-08-11 05:13:01.000 223 33826.87 294.37 17121.86 88888.00 2019-08-11 05:13:02.000 223 33826.89 294.41 17121.87 88888.00 2019-08-11 05:13:03.000 223 33826.87 294.40 17121.86 88888.00 2019-08-11 05:13:04.000 223 33826.85 294.39 17121.87 88888.00 2019-08-11 05:13:05.000 223 33826.87 294.40 17121.89 37914.46 2019-08-11 05:13:06.000 223 33826.86 294.39 17121.86 88888.00 2019-08-11 05:13:07.000 223 33826.87 294.34 17121.88 88888.00 2019-08-11 05:13:08.000 223 33826.89 294.33 17121.89 88888.00 2019-08-11 05:13:09.000 223 33826.90 294.37 17121.86 88888.00 2019-08-11 05:13:10.000 223 33826.85 294.41 17121.88 37914.37 2019-08-11 05:13:11.000 223 33826.83 294.40 17121.90 88888.00 2019-08-11 05:13:12.000 223 33826.82 294.41 17121.90 88888.00 2019-08-11 05:13:13.000 223 33826.85 294.41 17121.87 88888.00 2019-08-11 05:13:14.000 223 33826.84 294.41 17121.84 88888.00 2019-08-11 05:13:15.000 223 33826.84 294.43 17121.86 37914.45 2019-08-11 05:13:16.000 223 33826.87 294.42 17121.88 88888.00 2019-08-11 05:13:17.000 223 33826.88 294.42 17121.91 88888.00 2019-08-11 05:13:18.000 223 33826.84 294.42 17121.87 88888.00 2019-08-11 05:13:19.000 223 33826.87 294.37 17121.90 88888.00 2019-08-11 05:13:20.000 223 33826.87 294.38 17121.93 37914.45 2019-08-11 05:13:21.000 223 33826.87 294.38 17121.96 88888.00 2019-08-11 05:13:22.000 223 33826.89 294.34 17121.95 88888.00 2019-08-11 05:13:23.000 223 33826.91 294.31 17121.92 88888.00 2019-08-11 05:13:24.000 223 33826.89 294.31 17121.91 88888.00 2019-08-11 05:13:25.000 223 33826.88 294.35 17121.94 37914.46 2019-08-11 05:13:26.000 223 33826.88 294.37 17121.93 88888.00 2019-08-11 05:13:27.000 223 33826.90 294.38 17121.90 88888.00 2019-08-11 05:13:28.000 223 33826.94 294.39 17121.91 88888.00 2019-08-11 05:13:29.000 223 33826.97 294.36 17121.92 88888.00 2019-08-11 05:13:30.000 223 33826.97 294.37 17121.92 37914.43 2019-08-11 05:13:31.000 223 33826.94 294.36 17121.92 88888.00 2019-08-11 05:13:32.000 223 33826.92 294.38 17121.90 88888.00 2019-08-11 05:13:33.000 223 33826.90 294.39 17121.90 88888.00 2019-08-11 05:13:34.000 223 33826.91 294.38 17121.93 88888.00 2019-08-11 05:13:35.000 223 33826.94 294.41 17121.90 37914.47 2019-08-11 05:13:36.000 223 33826.96 294.41 17121.89 88888.00 2019-08-11 05:13:37.000 223 33826.96 294.38 17121.88 88888.00 2019-08-11 05:13:38.000 223 33826.94 294.37 17121.87 88888.00 2019-08-11 05:13:39.000 223 33826.97 294.37 17121.89 88888.00 2019-08-11 05:13:40.000 223 33826.93 294.35 17121.91 37914.52 2019-08-11 05:13:41.000 223 33826.95 294.39 17121.87 88888.00 2019-08-11 05:13:42.000 223 33826.97 294.41 17121.89 88888.00 2019-08-11 05:13:43.000 223 33827.02 294.39 17121.90 88888.00 2019-08-11 05:13:44.000 223 33826.99 294.37 17121.90 88888.00 2019-08-11 05:13:45.000 223 33827.02 294.31 17121.94 37914.64 2019-08-11 05:13:46.000 223 33826.99 294.33 17121.94 88888.00 2019-08-11 05:13:47.000 223 33827.03 294.33 17121.90 88888.00 2019-08-11 05:13:48.000 223 33827.02 294.32 17121.89 88888.00 2019-08-11 05:13:49.000 223 33827.04 294.29 17121.92 88888.00 2019-08-11 05:13:50.000 223 33827.07 294.28 17121.91 37914.68 2019-08-11 05:13:51.000 223 33827.07 294.30 17121.90 88888.00 2019-08-11 05:13:52.000 223 33827.07 294.29 17121.85 88888.00 2019-08-11 05:13:53.000 223 33827.09 294.31 17121.90 88888.00 2019-08-11 05:13:54.000 223 33827.10 294.30 17121.96 88888.00 2019-08-11 05:13:55.000 223 33827.12 294.28 17121.92 37914.55 2019-08-11 05:13:56.000 223 33827.11 294.26 17121.90 88888.00 2019-08-11 05:13:57.000 223 33827.12 294.23 17121.89 88888.00 2019-08-11 05:13:58.000 223 33827.13 294.22 17121.88 88888.00 2019-08-11 05:13:59.000 223 33827.15 294.22 17121.90 88888.00 2019-08-11 05:14:00.000 223 33827.14 294.23 17121.88 37914.72 2019-08-11 05:14:01.000 223 33827.14 294.23 17121.89 88888.00 2019-08-11 05:14:02.000 223 33827.17 294.25 17121.92 88888.00 2019-08-11 05:14:03.000 223 33827.14 294.25 17121.92 88888.00 2019-08-11 05:14:04.000 223 33827.12 294.21 17121.92 88888.00 2019-08-11 05:14:05.000 223 33827.07 294.24 17121.93 37914.74 2019-08-11 05:14:06.000 223 33827.09 294.24 17121.91 88888.00 2019-08-11 05:14:07.000 223 33827.09 294.25 17121.92 88888.00 2019-08-11 05:14:08.000 223 33827.12 294.27 17121.89 88888.00 2019-08-11 05:14:09.000 223 33827.13 294.24 17121.89 88888.00 2019-08-11 05:14:10.000 223 33827.07 294.26 17121.90 37914.67 2019-08-11 05:14:11.000 223 33827.08 294.25 17121.91 88888.00 2019-08-11 05:14:12.000 223 33827.06 294.24 17121.90 88888.00 2019-08-11 05:14:13.000 223 33827.06 294.25 17121.90 88888.00 2019-08-11 05:14:14.000 223 33827.06 294.24 17121.92 88888.00 2019-08-11 05:14:15.000 223 33827.06 294.25 17121.92 37914.62 2019-08-11 05:14:16.000 223 33827.08 294.26 17121.90 88888.00 2019-08-11 05:14:17.000 223 33827.12 294.21 17121.93 88888.00 2019-08-11 05:14:18.000 223 33827.12 294.20 17121.92 88888.00 2019-08-11 05:14:19.000 223 33827.15 294.24 17121.90 88888.00 2019-08-11 05:14:20.000 223 33827.13 294.25 17121.95 37914.68 2019-08-11 05:14:21.000 223 33827.11 294.26 17121.99 88888.00 2019-08-11 05:14:22.000 223 33827.11 294.27 17121.99 88888.00 2019-08-11 05:14:23.000 223 33827.09 294.27 17121.95 88888.00 2019-08-11 05:14:24.000 223 33827.06 294.32 17121.91 88888.00 2019-08-11 05:14:25.000 223 33827.10 294.35 17121.96 37914.66 2019-08-11 05:14:26.000 223 33827.11 294.32 17121.98 88888.00 2019-08-11 05:14:27.000 223 33827.08 294.32 17121.97 88888.00 2019-08-11 05:14:28.000 223 33827.10 294.32 17121.92 88888.00 2019-08-11 05:14:29.000 223 33827.11 294.33 17121.94 88888.00 2019-08-11 05:14:30.000 223 33827.11 294.38 17121.98 37914.67 2019-08-11 05:14:31.000 223 33827.09 294.36 17121.97 88888.00 2019-08-11 05:14:32.000 223 33827.07 294.36 17121.92 88888.00 2019-08-11 05:14:33.000 223 33827.07 294.37 17121.92 88888.00 2019-08-11 05:14:34.000 223 33827.09 294.37 17121.95 88888.00 2019-08-11 05:14:35.000 223 33827.08 294.34 17121.95 37914.63 2019-08-11 05:14:36.000 223 33827.09 294.36 17121.97 88888.00 2019-08-11 05:14:37.000 223 33827.07 294.34 17121.97 88888.00 2019-08-11 05:14:38.000 223 33827.04 294.28 17121.99 88888.00 2019-08-11 05:14:39.000 223 33827.07 294.27 17121.99 88888.00 2019-08-11 05:14:40.000 223 33827.06 294.27 17121.95 37914.70 2019-08-11 05:14:41.000 223 33827.06 294.28 17122.00 88888.00 2019-08-11 05:14:42.000 223 33827.05 294.25 17122.02 88888.00 2019-08-11 05:14:43.000 223 33827.09 294.26 17122.03 88888.00 2019-08-11 05:14:44.000 223 33827.11 294.24 17121.95 88888.00 2019-08-11 05:14:45.000 223 33827.08 294.26 17121.98 37914.58 2019-08-11 05:14:46.000 223 33827.12 294.26 17122.01 88888.00 2019-08-11 05:14:47.000 223 33827.10 294.23 17121.98 88888.00 2019-08-11 05:14:48.000 223 33827.11 294.26 17121.96 88888.00 2019-08-11 05:14:49.000 223 33827.13 294.27 17121.97 88888.00 2019-08-11 05:14:50.000 223 33827.07 294.31 17121.97 37914.62 2019-08-11 05:14:51.000 223 33827.06 294.34 17121.98 88888.00 2019-08-11 05:14:52.000 223 33827.05 294.33 17121.96 88888.00 2019-08-11 05:14:53.000 223 33827.04 294.31 17121.97 88888.00 2019-08-11 05:14:54.000 223 33827.10 294.28 17121.94 88888.00 2019-08-11 05:14:55.000 223 33827.13 294.26 17121.93 37914.66 2019-08-11 05:14:56.000 223 33827.09 294.23 17121.92 88888.00 2019-08-11 05:14:57.000 223 33827.10 294.21 17121.91 88888.00 2019-08-11 05:14:58.000 223 33827.11 294.24 17121.89 88888.00 2019-08-11 05:14:59.000 223 33827.12 294.26 17121.94 88888.00 2019-08-11 05:15:00.000 223 33827.10 294.26 17121.93 37914.77 2019-08-11 05:15:01.000 223 33827.11 294.26 17121.93 88888.00 2019-08-11 05:15:02.000 223 33827.11 294.26 17121.96 88888.00 2019-08-11 05:15:03.000 223 33827.14 294.23 17121.94 88888.00 2019-08-11 05:15:04.000 223 33827.13 294.19 17121.99 88888.00 2019-08-11 05:15:05.000 223 33827.12 294.21 17121.99 37914.67 2019-08-11 05:15:06.000 223 33827.15 294.24 17121.99 88888.00 2019-08-11 05:15:07.000 223 33827.14 294.25 17121.96 88888.00 2019-08-11 05:15:08.000 223 33827.14 294.23 17121.97 88888.00 2019-08-11 05:15:09.000 223 33827.14 294.21 17121.94 88888.00 2019-08-11 05:15:10.000 223 33827.14 294.19 17121.92 37914.72 2019-08-11 05:15:11.000 223 33827.15 294.23 17121.95 88888.00 2019-08-11 05:15:12.000 223 33827.15 294.23 17121.95 88888.00 2019-08-11 05:15:13.000 223 33827.13 294.25 17122.00 88888.00 2019-08-11 05:15:14.000 223 33827.13 294.21 17121.97 88888.00 2019-08-11 05:15:15.000 223 33827.15 294.23 17121.96 37914.67 2019-08-11 05:15:16.000 223 33827.16 294.25 17121.98 88888.00 2019-08-11 05:15:17.000 223 33827.17 294.25 17122.05 88888.00 2019-08-11 05:15:18.000 223 33827.17 294.24 17122.08 88888.00 2019-08-11 05:15:19.000 223 33827.18 294.23 17122.05 88888.00 2019-08-11 05:15:20.000 223 33827.22 294.23 17122.05 37914.64 2019-08-11 05:15:21.000 223 33827.23 294.21 17122.08 88888.00 2019-08-11 05:15:22.000 223 33827.22 294.22 17122.04 88888.00 2019-08-11 05:15:23.000 223 33827.21 294.25 17122.01 88888.00 2019-08-11 05:15:24.000 223 33827.22 294.26 17122.04 88888.00 2019-08-11 05:15:25.000 223 33827.20 294.24 17122.10 37914.75 2019-08-11 05:15:26.000 223 33827.17 294.24 17122.09 88888.00 2019-08-11 05:15:27.000 223 33827.19 294.24 17122.07 88888.00 2019-08-11 05:15:28.000 223 33827.19 294.24 17122.06 88888.00 2019-08-11 05:15:29.000 223 33827.16 294.20 17122.06 88888.00 2019-08-11 05:15:30.000 223 33827.17 294.20 17122.07 37914.71 2019-08-11 05:15:31.000 223 33827.17 294.23 17122.05 88888.00 2019-08-11 05:15:32.000 223 33827.19 294.23 17122.07 88888.00 2019-08-11 05:15:33.000 223 33827.19 294.26 17122.06 88888.00 2019-08-11 05:15:34.000 223 33827.15 294.27 17122.07 88888.00 2019-08-11 05:15:35.000 223 33827.13 294.28 17122.06 37914.71 2019-08-11 05:15:36.000 223 33827.13 294.24 17122.05 88888.00 2019-08-11 05:15:37.000 223 33827.13 294.22 17122.05 88888.00 2019-08-11 05:15:38.000 223 33827.16 294.23 17122.05 88888.00 2019-08-11 05:15:39.000 223 33827.18 294.26 17122.06 88888.00 2019-08-11 05:15:40.000 223 33827.16 294.23 17122.01 37914.78 2019-08-11 05:15:41.000 223 33827.18 294.23 17122.03 88888.00 2019-08-11 05:15:42.000 223 33827.20 294.24 17122.05 88888.00 2019-08-11 05:15:43.000 223 33827.14 294.23 17122.05 88888.00 2019-08-11 05:15:44.000 223 33827.12 294.27 17122.07 88888.00 2019-08-11 05:15:45.000 223 33827.16 294.27 17122.12 37914.67 2019-08-11 05:15:46.000 223 33827.14 294.27 17122.08 88888.00 2019-08-11 05:15:47.000 223 33827.15 294.26 17122.10 88888.00 2019-08-11 05:15:48.000 223 33827.10 294.25 17122.11 88888.00 2019-08-11 05:15:49.000 223 33827.10 294.26 17122.11 88888.00 2019-08-11 05:15:50.000 223 33827.10 294.24 17122.09 37914.73 2019-08-11 05:15:51.000 223 33827.08 294.30 17122.09 88888.00 2019-08-11 05:15:52.000 223 33827.09 294.32 17122.08 88888.00 2019-08-11 05:15:53.000 223 33827.12 294.37 17122.07 88888.00 2019-08-11 05:15:54.000 223 33827.12 294.37 17122.03 88888.00 2019-08-11 05:15:55.000 223 33827.09 294.37 17122.04 37914.78 2019-08-11 05:15:56.000 223 33827.09 294.38 17122.01 88888.00 2019-08-11 05:15:57.000 223 33827.07 294.38 17122.00 88888.00 2019-08-11 05:15:58.000 223 33827.01 294.42 17122.02 88888.00 2019-08-11 05:15:59.000 223 33827.02 294.46 17122.04 88888.00 2019-08-11 05:16:00.000 223 33827.01 294.42 17122.06 37914.62 2019-08-11 05:16:01.000 223 33827.04 294.43 17122.02 88888.00 2019-08-11 05:16:02.000 223 33827.06 294.42 17122.02 88888.00 2019-08-11 05:16:03.000 223 33827.04 294.38 17121.98 88888.00 2019-08-11 05:16:04.000 223 33827.05 294.39 17122.01 88888.00 2019-08-11 05:16:05.000 223 33827.02 294.41 17122.05 37914.68 2019-08-11 05:16:06.000 223 33827.05 294.45 17122.02 88888.00 2019-08-11 05:16:07.000 223 33827.05 294.45 17122.03 88888.00 2019-08-11 05:16:08.000 223 33827.00 294.48 17122.07 88888.00 2019-08-11 05:16:09.000 223 33826.97 294.48 17122.06 88888.00 2019-08-11 05:16:10.000 223 33826.99 294.46 17122.09 37914.71 2019-08-11 05:16:11.000 223 33826.99 294.52 17122.06 88888.00 2019-08-11 05:16:12.000 223 33826.97 294.50 17122.05 88888.00 2019-08-11 05:16:13.000 223 33826.95 294.50 17122.08 88888.00 2019-08-11 05:16:14.000 223 33826.95 294.51 17122.09 88888.00 2019-08-11 05:16:15.000 223 33826.99 294.47 17122.13 37914.62 2019-08-11 05:16:16.000 223 33826.95 294.46 17122.09 88888.00 2019-08-11 05:16:17.000 223 33826.97 294.48 17122.09 88888.00 2019-08-11 05:16:18.000 223 33826.98 294.48 17122.12 88888.00 2019-08-11 05:16:19.000 223 33826.99 294.45 17122.09 88888.00 2019-08-11 05:16:20.000 223 33826.96 294.49 17122.09 37914.54 2019-08-11 05:16:21.000 223 33826.96 294.52 17122.11 88888.00 2019-08-11 05:16:22.000 223 33826.95 294.52 17122.13 88888.00 2019-08-11 05:16:23.000 223 33826.94 294.54 17122.15 88888.00 2019-08-11 05:16:24.000 223 33826.92 294.55 17122.12 88888.00 2019-08-11 05:16:25.000 223 33826.95 294.51 17122.07 37914.59 2019-08-11 05:16:26.000 223 33826.96 294.50 17122.07 88888.00 2019-08-11 05:16:27.000 223 33826.97 294.54 17122.10 88888.00 2019-08-11 05:16:28.000 223 33826.96 294.59 17122.09 88888.00 2019-08-11 05:16:29.000 223 33826.94 294.60 17122.09 88888.00 2019-08-11 05:16:30.000 223 33826.96 294.57 17122.10 37914.55 2019-08-11 05:16:31.000 223 33826.93 294.55 17122.11 88888.00 2019-08-11 05:16:32.000 223 33826.92 294.57 17122.11 88888.00 2019-08-11 05:16:33.000 223 33826.93 294.61 17122.10 88888.00 2019-08-11 05:16:34.000 223 33826.92 294.60 17122.13 88888.00 2019-08-11 05:16:35.000 223 33827.00 294.59 17122.18 37914.52 2019-08-11 05:16:36.000 223 33826.97 294.58 17122.20 88888.00 2019-08-11 05:16:37.000 223 33826.98 294.63 17122.19 88888.00 2019-08-11 05:16:38.000 223 33826.95 294.63 17122.13 88888.00 2019-08-11 05:16:39.000 223 33826.95 294.62 17122.15 88888.00 2019-08-11 05:16:40.000 223 33826.98 294.64 17122.13 37914.58 2019-08-11 05:16:41.000 223 33826.98 294.66 17122.13 88888.00 2019-08-11 05:16:42.000 223 33827.02 294.67 17122.14 88888.00 2019-08-11 05:16:43.000 223 33827.01 294.68 17122.16 88888.00 2019-08-11 05:16:44.000 223 33827.01 294.67 17122.09 88888.00 2019-08-11 05:16:45.000 223 33827.01 294.69 17122.09 37914.59 2019-08-11 05:16:46.000 223 33827.02 294.67 17122.12 88888.00 2019-08-11 05:16:47.000 223 33827.04 294.68 17122.10 88888.00 2019-08-11 05:16:48.000 223 33827.01 294.70 17122.12 88888.00 2019-08-11 05:16:49.000 223 33826.99 294.71 17122.16 88888.00 2019-08-11 05:16:50.000 223 33827.00 294.68 17122.16 37914.58 2019-08-11 05:16:51.000 223 33826.98 294.71 17122.13 88888.00 2019-08-11 05:16:52.000 223 33826.99 294.72 17122.14 88888.00 2019-08-11 05:16:53.000 223 33826.97 294.72 17122.14 88888.00 2019-08-11 05:16:54.000 223 33826.89 294.70 17122.13 88888.00 2019-08-11 05:16:55.000 223 33826.91 294.68 17122.12 37914.61 2019-08-11 05:16:56.000 223 33826.95 294.71 17122.15 88888.00 2019-08-11 05:16:57.000 223 33826.98 294.74 17122.14 88888.00 2019-08-11 05:16:58.000 223 33827.00 294.74 17122.15 88888.00 2019-08-11 05:16:59.000 223 33826.99 294.79 17122.13 88888.00 2019-08-11 05:17:00.000 223 33826.99 294.80 17122.11 37914.60 2019-08-11 05:17:01.000 223 33827.00 294.80 17122.12 88888.00 2019-08-11 05:17:02.000 223 33827.03 294.80 17122.12 88888.00 2019-08-11 05:17:03.000 223 33827.02 294.78 17122.13 88888.00 2019-08-11 05:17:04.000 223 33827.00 294.80 17122.16 88888.00 2019-08-11 05:17:05.000 223 33826.99 294.81 17122.17 37914.60 2019-08-11 05:17:06.000 223 33826.99 294.82 17122.18 88888.00 2019-08-11 05:17:07.000 223 33827.02 294.83 17122.19 88888.00 2019-08-11 05:17:08.000 223 33827.03 294.83 17122.19 88888.00 2019-08-11 05:17:09.000 223 33827.03 294.83 17122.15 88888.00 2019-08-11 05:17:10.000 223 33827.00 294.86 17122.12 37914.61 2019-08-11 05:17:11.000 223 33827.01 294.87 17122.13 88888.00 2019-08-11 05:17:12.000 223 33827.03 294.91 17122.13 88888.00 2019-08-11 05:17:13.000 223 33826.99 294.95 17122.13 88888.00 2019-08-11 05:17:14.000 223 33826.99 294.99 17122.17 88888.00 2019-08-11 05:17:15.000 223 33827.02 294.98 17122.16 37914.59 2019-08-11 05:17:16.000 223 33827.02 294.99 17122.16 88888.00 2019-08-11 05:17:17.000 223 33826.98 295.01 17122.15 88888.00 2019-08-11 05:17:18.000 223 33826.95 295.03 17122.13 88888.00 2019-08-11 05:17:19.000 223 33827.00 295.01 17122.15 88888.00 2019-08-11 05:17:20.000 223 33826.99 295.06 17122.14 37914.56 2019-08-11 05:17:21.000 223 33827.01 295.07 17122.13 88888.00 2019-08-11 05:17:22.000 223 33827.00 295.07 17122.10 88888.00 2019-08-11 05:17:23.000 223 33827.00 295.09 17122.12 88888.00 2019-08-11 05:17:24.000 223 33826.99 295.07 17122.11 88888.00 2019-08-11 05:17:25.000 223 33827.00 295.06 17122.12 37914.64 2019-08-11 05:17:26.000 223 33826.98 295.06 17122.11 88888.00 2019-08-11 05:17:27.000 223 33826.99 295.08 17122.10 88888.00 2019-08-11 05:17:28.000 223 33826.97 295.06 17122.10 88888.00 2019-08-11 05:17:29.000 223 33826.96 295.08 17122.12 88888.00 2019-08-11 05:17:30.000 223 33826.95 295.12 17122.10 37914.67 2019-08-11 05:17:31.000 223 33826.92 295.13 17122.09 88888.00 2019-08-11 05:17:32.000 223 33826.92 295.10 17122.11 88888.00 2019-08-11 05:17:33.000 223 33826.91 295.11 17122.08 88888.00 2019-08-11 05:17:34.000 223 33826.88 295.11 17122.11 88888.00 2019-08-11 05:17:35.000 223 33826.88 295.12 17122.14 37914.62 2019-08-11 05:17:36.000 223 33826.93 295.11 17122.14 88888.00 2019-08-11 05:17:37.000 223 33826.93 295.11 17122.11 88888.00 2019-08-11 05:17:38.000 223 33826.90 295.14 17122.15 88888.00 2019-08-11 05:17:39.000 223 33826.93 295.15 17122.11 88888.00 2019-08-11 05:17:40.000 223 33826.92 295.16 17122.10 37914.56 2019-08-11 05:17:41.000 223 33826.96 295.17 17122.11 88888.00 2019-08-11 05:17:42.000 223 33827.01 295.17 17122.15 88888.00 2019-08-11 05:17:43.000 223 33826.99 295.19 17122.12 88888.00 2019-08-11 05:17:44.000 223 33826.99 295.19 17122.13 88888.00 2019-08-11 05:17:45.000 223 33827.03 295.17 17122.15 37914.70 2019-08-11 05:17:46.000 223 33827.06 295.15 17122.13 88888.00 2019-08-11 05:17:47.000 223 33827.06 295.15 17122.11 88888.00 2019-08-11 05:17:48.000 223 33827.01 295.15 17122.14 88888.00 2019-08-11 05:17:49.000 223 33827.03 295.15 17122.12 88888.00 2019-08-11 05:17:50.000 223 33827.04 295.16 17122.06 37914.68 2019-08-11 05:17:51.000 223 33827.04 295.21 17122.07 88888.00 2019-08-11 05:17:52.000 223 33827.03 295.17 17122.06 88888.00 2019-08-11 05:17:53.000 223 33827.00 295.15 17122.06 88888.00 2019-08-11 05:17:54.000 223 33827.02 295.16 17122.07 88888.00 2019-08-11 05:17:55.000 223 33826.99 295.17 17122.06 37914.68 2019-08-11 05:17:56.000 223 33826.98 295.14 17122.08 88888.00 2019-08-11 05:17:57.000 223 33826.96 295.14 17122.06 88888.00 2019-08-11 05:17:58.000 223 33826.94 295.14 17122.07 88888.00 2019-08-11 05:17:59.000 223 33826.95 295.12 17122.09 88888.00 2019-08-11 05:18:00.000 223 33826.98 295.13 17122.13 37914.65 2019-08-11 05:18:01.000 223 33826.96 295.10 17122.09 88888.00 2019-08-11 05:18:02.000 223 33826.96 295.09 17122.06 88888.00 2019-08-11 05:18:03.000 223 33826.98 295.06 17122.07 88888.00 2019-08-11 05:18:04.000 223 33826.99 295.05 17122.05 88888.00 2019-08-11 05:18:05.000 223 33827.03 295.05 17122.05 37914.65 2019-08-11 05:18:06.000 223 33827.07 295.10 17122.04 88888.00 2019-08-11 05:18:07.000 223 33827.05 295.10 17122.03 88888.00 2019-08-11 05:18:08.000 223 33827.04 295.07 17122.03 88888.00 2019-08-11 05:18:09.000 223 33827.04 295.08 17122.04 88888.00 2019-08-11 05:18:10.000 223 33827.04 295.04 17122.02 37914.67 2019-08-11 05:18:11.000 223 33827.09 295.09 17122.04 88888.00 2019-08-11 05:18:12.000 223 33827.09 295.10 17122.01 88888.00 2019-08-11 05:18:13.000 223 33827.12 295.12 17122.07 88888.00 2019-08-11 05:18:14.000 223 33827.10 295.13 17122.11 88888.00 2019-08-11 05:18:15.000 223 33827.13 295.12 17122.11 37914.70 2019-08-11 05:18:16.000 223 33827.13 295.13 17122.08 88888.00 2019-08-11 05:18:17.000 223 33827.14 295.17 17122.08 88888.00 2019-08-11 05:18:18.000 223 33827.13 295.11 17122.04 88888.00 2019-08-11 05:18:19.000 223 33827.14 295.08 17122.02 88888.00 2019-08-11 05:18:20.000 223 33827.12 295.11 17122.02 37914.73 2019-08-11 05:18:21.000 223 33827.11 295.08 17122.04 88888.00 2019-08-11 05:18:22.000 223 33827.15 295.09 17122.07 88888.00 2019-08-11 05:18:23.000 223 33827.14 295.10 17122.05 88888.00 2019-08-11 05:18:24.000 223 33827.11 295.09 17122.06 88888.00 2019-08-11 05:18:25.000 223 33827.13 295.07 17122.05 37914.71 2019-08-11 05:18:26.000 223 33827.09 295.12 17122.07 88888.00 2019-08-11 05:18:27.000 223 33827.10 295.19 17122.09 88888.00 2019-08-11 05:18:28.000 223 33827.09 295.20 17122.08 88888.00 2019-08-11 05:18:29.000 223 33827.08 295.21 17122.08 88888.00 2019-08-11 05:18:30.000 223 33827.10 295.18 17122.07 37914.70 2019-08-11 05:18:31.000 223 33827.17 295.17 17122.08 88888.00 2019-08-11 05:18:32.000 223 33827.17 295.18 17122.02 88888.00 2019-08-11 05:18:33.000 223 33827.17 295.16 17122.00 88888.00 2019-08-11 05:18:34.000 223 33827.14 295.14 17121.99 88888.00 2019-08-11 05:18:35.000 223 33827.16 295.17 17122.02 37914.77 2019-08-11 05:18:36.000 223 33827.19 295.16 17121.98 88888.00 2019-08-11 05:18:37.000 223 33827.15 295.18 17121.98 88888.00 2019-08-11 05:18:38.000 223 33827.15 295.17 17121.96 88888.00 2019-08-11 05:18:39.000 223 33827.18 295.19 17121.96 88888.00 2019-08-11 05:18:40.000 223 33827.17 295.22 17121.97 37914.80 2019-08-11 05:18:41.000 223 33827.19 295.19 17122.01 88888.00 2019-08-11 05:18:42.000 223 33827.19 295.18 17121.99 88888.00 2019-08-11 05:18:43.000 223 33827.15 295.16 17121.96 88888.00 2019-08-11 05:18:44.000 223 33827.16 295.19 17121.96 88888.00 2019-08-11 05:18:45.000 223 33827.23 295.17 17121.93 37914.84 2019-08-11 05:18:46.000 223 33827.23 295.19 17121.92 88888.00 2019-08-11 05:18:47.000 223 33827.21 295.20 17121.95 88888.00 2019-08-11 05:18:48.000 223 33827.27 295.21 17121.95 88888.00 2019-08-11 05:18:49.000 223 33827.26 295.23 17121.97 88888.00 2019-08-11 05:18:50.000 223 33827.23 295.25 17122.00 37914.82 2019-08-11 05:18:51.000 223 33827.25 295.24 17122.03 88888.00 2019-08-11 05:18:52.000 223 33827.20 295.26 17122.05 88888.00 2019-08-11 05:18:53.000 223 33827.26 295.25 17122.03 88888.00 2019-08-11 05:18:54.000 223 33827.26 295.27 17122.04 88888.00 2019-08-11 05:18:55.000 223 33827.27 295.27 17122.04 37914.86 2019-08-11 05:18:56.000 223 33827.26 295.25 17122.05 88888.00 2019-08-11 05:18:57.000 223 33827.24 295.24 17122.03 88888.00 2019-08-11 05:18:58.000 223 33827.21 295.25 17122.03 88888.00 2019-08-11 05:18:59.000 223 33827.22 295.27 17122.05 88888.00 2019-08-11 05:19:00.000 223 33827.24 295.26 17122.07 37914.82 2019-08-11 05:19:01.000 223 33827.30 295.24 17122.08 88888.00 2019-08-11 05:19:02.000 223 33827.30 295.30 17122.09 88888.00 2019-08-11 05:19:03.000 223 33827.26 295.34 17122.06 88888.00 2019-08-11 05:19:04.000 223 33827.28 295.33 17122.04 88888.00 2019-08-11 05:19:05.000 223 33827.28 295.36 17122.01 37914.86 2019-08-11 05:19:06.000 223 33827.25 295.38 17121.99 88888.00 2019-08-11 05:19:07.000 223 33827.24 295.39 17121.96 88888.00 2019-08-11 05:19:08.000 223 33827.24 295.38 17121.99 88888.00 2019-08-11 05:19:09.000 223 33827.30 295.37 17122.06 88888.00 2019-08-11 05:19:10.000 223 33827.29 295.35 17122.03 37914.90 2019-08-11 05:19:11.000 223 33827.23 295.34 17122.04 88888.00 2019-08-11 05:19:12.000 223 33827.20 295.37 17122.04 88888.00 2019-08-11 05:19:13.000 223 33827.20 295.36 17122.07 88888.00 2019-08-11 05:19:14.000 223 33827.24 295.36 17122.02 88888.00 2019-08-11 05:19:15.000 223 33827.26 295.40 17122.05 37914.83 2019-08-11 05:19:16.000 223 33827.27 295.41 17122.06 88888.00 2019-08-11 05:19:17.000 223 33827.28 295.45 17122.06 88888.00 2019-08-11 05:19:18.000 223 33827.23 295.45 17122.09 88888.00 2019-08-11 05:19:19.000 223 33827.25 295.41 17122.05 88888.00 2019-08-11 05:19:20.000 223 33827.26 295.41 17122.03 37914.86 2019-08-11 05:19:21.000 223 33827.27 295.44 17122.04 88888.00 2019-08-11 05:19:22.000 223 33827.25 295.44 17122.03 88888.00 2019-08-11 05:19:23.000 223 33827.23 295.44 17121.99 88888.00 2019-08-11 05:19:24.000 223 33827.27 295.41 17121.96 88888.00 2019-08-11 05:19:25.000 223 33827.28 295.46 17122.00 37914.93 2019-08-11 05:19:26.000 223 33827.30 295.44 17122.01 88888.00 2019-08-11 05:19:27.000 223 33827.28 295.50 17122.01 88888.00 2019-08-11 05:19:28.000 223 33827.30 295.53 17121.99 88888.00 2019-08-11 05:19:29.000 223 33827.31 295.55 17122.05 88888.00 2019-08-11 05:19:30.000 223 33827.34 295.54 17122.04 37914.92 2019-08-11 05:19:31.000 223 33827.33 295.56 17122.06 88888.00 2019-08-11 05:19:32.000 223 33827.36 295.53 17122.03 88888.00 2019-08-11 05:19:33.000 223 33827.33 295.55 17122.04 88888.00 2019-08-11 05:19:34.000 223 33827.33 295.56 17122.05 88888.00 2019-08-11 05:19:35.000 223 33827.36 295.54 17122.06 37915.01 2019-08-11 05:19:36.000 223 33827.36 295.51 17122.06 88888.00 2019-08-11 05:19:37.000 223 33827.36 295.51 17122.09 88888.00 2019-08-11 05:19:38.000 223 33827.41 295.56 17122.09 88888.00 2019-08-11 05:19:39.000 223 33827.40 295.56 17122.07 88888.00 2019-08-11 05:19:40.000 223 33827.36 295.54 17122.05 37914.93 2019-08-11 05:19:41.000 223 33827.38 295.53 17122.07 88888.00 2019-08-11 05:19:42.000 223 33827.40 295.55 17122.08 88888.00 2019-08-11 05:19:43.000 223 33827.39 295.58 17122.12 88888.00 2019-08-11 05:19:44.000 223 33827.38 295.57 17122.07 88888.00 2019-08-11 05:19:45.000 223 33827.42 295.57 17122.05 37914.96 2019-08-11 05:19:46.000 223 33827.43 295.60 17122.07 88888.00 2019-08-11 05:19:47.000 223 33827.41 295.62 17122.07 88888.00 2019-08-11 05:19:48.000 223 33827.40 295.64 17122.05 88888.00 2019-08-11 05:19:49.000 223 33827.43 295.67 17122.02 88888.00 2019-08-11 05:19:50.000 223 33827.43 295.67 17122.03 37915.04 2019-08-11 05:19:51.000 223 33827.39 295.63 17122.02 88888.00 2019-08-11 05:19:52.000 223 33827.36 295.62 17121.98 88888.00 2019-08-11 05:19:53.000 223 33827.41 295.63 17121.97 88888.00 2019-08-11 05:19:54.000 223 33827.45 295.64 17121.95 88888.00 2019-08-11 05:19:55.000 223 33827.45 295.64 17121.95 37914.95 2019-08-11 05:19:56.000 223 33827.41 295.64 17121.95 88888.00 2019-08-11 05:19:57.000 223 33827.44 295.65 17121.97 88888.00 2019-08-11 05:19:58.000 223 33827.43 295.65 17121.95 88888.00 2019-08-11 05:19:59.000 223 33827.42 295.66 17121.99 88888.00 2019-08-11 05:20:00.000 223 33827.45 295.66 17121.99 37915.13 2019-08-11 05:20:01.000 223 33827.47 295.64 17121.98 88888.00 2019-08-11 05:20:02.000 223 33827.47 295.62 17121.99 88888.00 2019-08-11 05:20:03.000 223 33827.50 295.61 17121.98 88888.00 2019-08-11 05:20:04.000 223 33827.54 295.65 17122.00 88888.00 2019-08-11 05:20:05.000 223 33827.49 295.66 17122.01 37915.05 2019-08-11 05:20:06.000 223 33827.43 295.65 17122.02 88888.00 2019-08-11 05:20:07.000 223 33827.45 295.67 17122.00 88888.00 2019-08-11 05:20:08.000 223 33827.48 295.71 17121.97 88888.00 2019-08-11 05:20:09.000 223 33827.45 295.69 17121.98 88888.00 2019-08-11 05:20:10.000 223 33827.44 295.71 17121.98 37915.11 2019-08-11 05:20:11.000 223 33827.46 295.70 17121.99 88888.00 2019-08-11 05:20:12.000 223 33827.45 295.70 17121.97 88888.00 2019-08-11 05:20:13.000 223 33827.47 295.67 17121.98 88888.00 2019-08-11 05:20:14.000 223 33827.47 295.67 17122.01 88888.00 2019-08-11 05:20:15.000 223 33827.45 295.70 17122.05 37915.09 2019-08-11 05:20:16.000 223 33827.48 295.70 17122.04 88888.00 2019-08-11 05:20:17.000 223 33827.47 295.68 17122.03 88888.00 2019-08-11 05:20:18.000 223 33827.50 295.68 17122.03 88888.00 2019-08-11 05:20:19.000 223 33827.48 295.69 17122.03 88888.00 2019-08-11 05:20:20.000 223 33827.44 295.70 17122.05 37915.12 2019-08-11 05:20:21.000 223 33827.45 295.70 17122.07 88888.00 2019-08-11 05:20:22.000 223 33827.46 295.68 17122.07 88888.00 2019-08-11 05:20:23.000 223 33827.48 295.66 17122.07 88888.00 2019-08-11 05:20:24.000 223 33827.46 295.66 17122.04 88888.00 2019-08-11 05:20:25.000 223 33827.45 295.63 17122.03 37915.08 2019-08-11 05:20:26.000 223 33827.44 295.64 17122.00 88888.00 2019-08-11 05:20:27.000 223 33827.45 295.67 17121.96 88888.00 2019-08-11 05:20:28.000 223 33827.48 295.70 17121.97 88888.00 2019-08-11 05:20:29.000 223 33827.44 295.74 17122.01 88888.00 2019-08-11 05:20:30.000 223 33827.43 295.74 17122.04 37915.04 2019-08-11 05:20:31.000 223 33827.41 295.73 17122.05 88888.00 2019-08-11 05:20:32.000 223 33827.41 295.73 17122.06 88888.00 2019-08-11 05:20:33.000 223 33827.47 295.76 17122.07 88888.00 2019-08-11 05:20:34.000 223 33827.53 295.76 17122.07 88888.00 2019-08-11 05:20:35.000 223 33827.53 295.74 17122.06 37915.09 2019-08-11 05:20:36.000 223 33827.54 295.75 17122.05 88888.00 2019-08-11 05:20:37.000 223 33827.56 295.73 17122.02 88888.00 2019-08-11 05:20:38.000 223 33827.56 295.71 17122.06 88888.00 2019-08-11 05:20:39.000 223 33827.57 295.73 17122.02 88888.00 2019-08-11 05:20:40.000 223 33827.56 295.78 17122.06 37915.09 2019-08-11 05:20:41.000 223 33827.57 295.84 17122.08 88888.00 2019-08-11 05:20:42.000 223 33827.56 295.86 17122.11 88888.00 2019-08-11 05:20:43.000 223 33827.54 295.82 17122.08 88888.00 2019-08-11 05:20:44.000 223 33827.54 295.80 17122.06 88888.00 2019-08-11 05:20:45.000 223 33827.56 295.77 17122.08 37915.15 2019-08-11 05:20:46.000 223 33827.59 295.82 17122.10 88888.00 2019-08-11 05:20:47.000 223 33827.60 295.86 17122.05 88888.00 2019-08-11 05:20:48.000 223 33827.56 295.83 17122.03 88888.00 2019-08-11 05:20:49.000 223 33827.58 295.84 17121.99 88888.00 2019-08-11 05:20:50.000 223 33827.60 295.84 17121.98 37915.06 2019-08-11 05:20:51.000 223 33827.61 295.85 17121.97 88888.00 2019-08-11 05:20:52.000 223 33827.59 295.86 17122.01 88888.00 2019-08-11 05:20:53.000 223 33827.56 295.88 17122.01 88888.00 2019-08-11 05:20:54.000 223 33827.58 295.86 17122.01 88888.00 2019-08-11 05:20:55.000 223 33827.64 295.85 17122.03 37915.16 2019-08-11 05:20:56.000 223 33827.60 295.88 17122.04 88888.00 2019-08-11 05:20:57.000 223 33827.60 295.85 17122.04 88888.00 2019-08-11 05:20:58.000 223 33827.60 295.87 17122.04 88888.00 2019-08-11 05:20:59.000 223 33827.57 295.89 17122.04 88888.00 2019-08-11 05:21:00.000 223 33827.55 295.86 17122.03 37915.09 2019-08-11 05:21:01.000 223 33827.56 295.89 17122.05 88888.00 2019-08-11 05:21:02.000 223 33827.54 295.93 17122.07 88888.00 2019-08-11 05:21:03.000 223 33827.55 295.94 17122.04 88888.00 2019-08-11 05:21:04.000 223 33827.58 295.93 17122.09 88888.00 2019-08-11 05:21:05.000 223 33827.59 295.91 17122.10 37915.16 2019-08-11 05:21:06.000 223 33827.61 295.93 17122.03 88888.00 2019-08-11 05:21:07.000 223 33827.62 295.96 17122.01 88888.00 2019-08-11 05:21:08.000 223 33827.61 295.93 17122.05 88888.00 2019-08-11 05:21:09.000 223 33827.59 295.91 17122.11 88888.00 2019-08-11 05:21:10.000 223 33827.62 295.91 17122.05 37915.19 2019-08-11 05:21:11.000 223 33827.64 295.91 17122.04 88888.00 2019-08-11 05:21:12.000 223 33827.62 295.90 17122.05 88888.00 2019-08-11 05:21:13.000 223 33827.61 295.94 17122.06 88888.00 2019-08-11 05:21:14.000 223 33827.61 295.94 17122.07 88888.00 2019-08-11 05:21:15.000 223 33827.64 295.93 17122.09 37915.22 2019-08-11 05:21:16.000 223 33827.67 295.96 17122.06 88888.00 2019-08-11 05:21:17.000 223 33827.65 295.99 17122.04 88888.00 2019-08-11 05:21:18.000 223 33827.63 296.00 17122.05 88888.00 2019-08-11 05:21:19.000 223 33827.58 295.96 17122.06 88888.00 2019-08-11 05:21:20.000 223 33827.59 295.95 17122.09 37915.20 2019-08-11 05:21:21.000 223 33827.61 295.94 17122.11 88888.00 2019-08-11 05:21:22.000 223 33827.62 295.93 17122.07 88888.00 2019-08-11 05:21:23.000 223 33827.60 295.99 17122.10 88888.00 2019-08-11 05:21:24.000 223 33827.61 296.01 17122.08 88888.00 2019-08-11 05:21:25.000 223 33827.64 296.01 17122.06 37915.20 2019-08-11 05:21:26.000 223 33827.63 295.99 17122.07 88888.00 2019-08-11 05:21:27.000 223 33827.64 295.95 17122.07 88888.00 2019-08-11 05:21:28.000 223 33827.66 295.94 17122.08 88888.00 2019-08-11 05:21:29.000 223 33827.63 295.93 17122.07 88888.00 2019-08-11 05:21:30.000 223 33827.65 295.97 17122.06 37915.23 2019-08-11 05:21:31.000 223 33827.62 296.01 17122.04 88888.00 2019-08-11 05:21:32.000 223 33827.60 296.02 17122.07 88888.00 2019-08-11 05:21:33.000 223 33827.62 295.96 17122.08 88888.00 2019-08-11 05:21:34.000 223 33827.61 295.95 17122.08 88888.00 2019-08-11 05:21:35.000 223 33827.62 295.99 17122.09 37915.25 2019-08-11 05:21:36.000 223 33827.61 296.00 17122.10 88888.00 2019-08-11 05:21:37.000 223 33827.66 296.06 17122.04 88888.00 2019-08-11 05:21:38.000 223 33827.66 296.06 17122.04 88888.00 2019-08-11 05:21:39.000 223 33827.67 296.04 17122.02 88888.00 2019-08-11 05:21:40.000 223 33827.68 296.04 17122.01 37915.14 2019-08-11 05:21:41.000 223 33827.71 296.08 17122.06 88888.00 2019-08-11 05:21:42.000 223 33827.72 296.07 17122.05 88888.00 2019-08-11 05:21:43.000 223 33827.73 296.03 17122.03 88888.00 2019-08-11 05:21:44.000 223 33827.71 296.06 17121.99 88888.00 2019-08-11 05:21:45.000 223 33827.73 296.09 17122.00 37915.25 2019-08-11 05:21:46.000 223 33827.74 296.09 17122.04 88888.00 2019-08-11 05:21:47.000 223 33827.72 296.07 17122.07 88888.00 2019-08-11 05:21:48.000 223 33827.68 296.06 17122.07 88888.00 2019-08-11 05:21:49.000 223 33827.74 296.06 17122.02 88888.00 2019-08-11 05:21:50.000 223 33827.72 296.06 17122.01 37915.30 2019-08-11 05:21:51.000 223 33827.73 296.04 17122.03 88888.00 2019-08-11 05:21:52.000 223 33827.72 296.09 17122.03 88888.00 2019-08-11 05:21:53.000 223 33827.72 296.10 17122.03 88888.00 2019-08-11 05:21:54.000 223 33827.77 296.10 17122.03 88888.00 2019-08-11 05:21:55.000 223 33827.76 296.08 17122.02 37915.29 2019-08-11 05:21:56.000 223 33827.76 296.05 17122.04 88888.00 2019-08-11 05:21:57.000 223 33827.74 296.05 17122.02 88888.00 2019-08-11 05:21:58.000 223 33827.70 296.10 17122.01 88888.00 2019-08-11 05:21:59.000 223 33827.73 296.12 17122.01 88888.00 2019-08-11 05:22:00.000 223 33827.72 296.12 17121.98 37915.31 2019-08-11 05:22:01.000 223 33827.70 296.13 17122.00 88888.00 2019-08-11 05:22:02.000 223 33827.73 296.15 17122.02 88888.00 2019-08-11 05:22:03.000 223 33827.74 296.14 17121.96 88888.00 2019-08-11 05:22:04.000 223 33827.72 296.16 17121.99 88888.00 2019-08-11 05:22:05.000 223 33827.69 296.19 17122.02 37915.26 2019-08-11 05:22:06.000 223 33827.68 296.20 17122.03 88888.00 2019-08-11 05:22:07.000 223 33827.67 296.20 17122.03 88888.00 2019-08-11 05:22:08.000 223 33827.70 296.20 17122.03 88888.00 2019-08-11 05:22:09.000 223 33827.73 296.19 17122.05 88888.00 2019-08-11 05:22:10.000 223 33827.73 296.19 17122.04 37915.31 2019-08-11 05:22:11.000 223 33827.72 296.24 17122.07 88888.00 2019-08-11 05:22:12.000 223 33827.71 296.23 17122.06 88888.00 2019-08-11 05:22:13.000 223 33827.72 296.24 17122.04 88888.00 2019-08-11 05:22:14.000 223 33827.71 296.24 17122.03 88888.00 2019-08-11 05:22:15.000 223 33827.68 296.23 17122.04 37915.21 2019-08-11 05:22:16.000 223 33827.66 296.21 17122.02 88888.00 2019-08-11 05:22:17.000 223 33827.70 296.21 17121.99 88888.00 2019-08-11 05:22:18.000 223 33827.67 296.22 17121.97 88888.00 2019-08-11 05:22:19.000 223 33827.69 296.20 17122.00 88888.00 2019-08-11 05:22:20.000 223 33827.70 296.23 17122.00 37915.22 2019-08-11 05:22:21.000 223 33827.74 296.29 17122.00 88888.00 2019-08-11 05:22:22.000 223 33827.72 296.28 17122.04 88888.00 2019-08-11 05:22:23.000 223 33827.72 296.28 17122.06 88888.00 2019-08-11 05:22:24.000 223 33827.71 296.31 17122.02 88888.00 2019-08-11 05:22:25.000 223 33827.63 296.34 17122.00 37915.22 2019-08-11 05:22:26.000 223 33827.59 296.33 17122.01 88888.00 2019-08-11 05:22:27.000 223 33827.61 296.31 17122.00 88888.00 2019-08-11 05:22:28.000 223 33827.64 296.31 17122.02 88888.00 2019-08-11 05:22:29.000 223 33827.63 296.32 17122.01 88888.00 2019-08-11 05:22:30.000 223 33827.61 296.35 17122.05 37915.21 2019-08-11 05:22:31.000 223 33827.64 296.38 17122.10 88888.00 2019-08-11 05:22:32.000 223 33827.66 296.38 17122.04 88888.00 2019-08-11 05:22:33.000 223 33827.67 296.39 17121.99 88888.00 2019-08-11 05:22:34.000 223 33827.65 296.41 17122.06 88888.00 2019-08-11 05:22:35.000 223 33827.67 296.42 17122.05 37915.20 2019-08-11 05:22:36.000 223 33827.66 296.47 17122.05 88888.00 2019-08-11 05:22:37.000 223 33827.68 296.43 17122.03 88888.00 2019-08-11 05:22:38.000 223 33827.71 296.42 17122.04 88888.00 2019-08-11 05:22:39.000 223 33827.67 296.45 17122.05 88888.00 2019-08-11 05:22:40.000 223 33827.69 296.46 17122.05 37915.17 2019-08-11 05:22:41.000 223 33827.68 296.45 17122.10 88888.00 2019-08-11 05:22:42.000 223 33827.63 296.46 17122.09 88888.00 2019-08-11 05:22:43.000 223 33827.62 296.46 17122.07 88888.00 2019-08-11 05:22:44.000 223 33827.65 296.49 17122.07 88888.00 2019-08-11 05:22:45.000 223 33827.63 296.54 17122.07 37915.19 2019-08-11 05:22:46.000 223 33827.63 296.56 17122.05 88888.00 2019-08-11 05:22:47.000 223 33827.66 296.60 17122.04 88888.00 2019-08-11 05:22:48.000 223 33827.63 296.62 17122.02 88888.00 2019-08-11 05:22:49.000 223 33827.58 296.58 17122.01 88888.00 2019-08-11 05:22:50.000 223 33827.60 296.59 17122.02 37915.30 2019-08-11 05:22:51.000 223 33827.64 296.61 17122.04 88888.00 2019-08-11 05:22:52.000 223 33827.62 296.61 17122.03 88888.00 2019-08-11 05:22:53.000 223 33827.63 296.58 17122.02 88888.00 2019-08-11 05:22:54.000 223 33827.65 296.60 17122.04 88888.00 2019-08-11 05:22:55.000 223 33827.66 296.60 17122.05 37915.21 2019-08-11 05:22:56.000 223 33827.67 296.58 17122.01 88888.00 2019-08-11 05:22:57.000 223 33827.68 296.60 17121.97 88888.00 2019-08-11 05:22:58.000 223 33827.69 296.59 17121.99 88888.00 2019-08-11 05:22:59.000 223 33827.68 296.58 17121.98 88888.00 2019-08-11 05:23:00.000 223 33827.64 296.59 17121.94 37915.24 2019-08-11 05:23:01.000 223 33827.58 296.63 17121.95 88888.00 2019-08-11 05:23:02.000 223 33827.59 296.61 17121.97 88888.00 2019-08-11 05:23:03.000 223 33827.62 296.58 17121.98 88888.00 2019-08-11 05:23:04.000 223 33827.62 296.57 17121.94 88888.00 2019-08-11 05:23:05.000 223 33827.66 296.62 17121.96 37915.22 2019-08-11 05:23:06.000 223 33827.65 296.65 17121.98 88888.00 2019-08-11 05:23:07.000 223 33827.63 296.68 17121.99 88888.00 2019-08-11 05:23:08.000 223 33827.65 296.67 17121.98 88888.00 2019-08-11 05:23:09.000 223 33827.65 296.70 17122.00 88888.00 2019-08-11 05:23:10.000 223 33827.65 296.69 17122.00 37915.24 2019-08-11 05:23:11.000 223 33827.65 296.73 17122.00 88888.00 2019-08-11 05:23:12.000 223 33827.65 296.73 17121.99 88888.00 2019-08-11 05:23:13.000 223 33827.65 296.74 17121.93 88888.00 2019-08-11 05:23:14.000 223 33827.67 296.73 17121.94 88888.00 2019-08-11 05:23:15.000 223 33827.68 296.74 17121.99 37915.18 2019-08-11 05:23:16.000 223 33827.64 296.77 17122.00 88888.00 2019-08-11 05:23:17.000 223 33827.61 296.80 17122.00 88888.00 2019-08-11 05:23:18.000 223 33827.59 296.77 17121.98 88888.00 2019-08-11 05:23:19.000 223 33827.55 296.73 17121.97 88888.00 2019-08-11 05:23:20.000 223 33827.57 296.75 17121.96 37915.19 2019-08-11 05:23:21.000 223 33827.61 296.75 17121.99 88888.00 2019-08-11 05:23:22.000 223 33827.61 296.74 17121.95 88888.00 2019-08-11 05:23:23.000 223 33827.59 296.77 17121.89 88888.00 2019-08-11 05:23:24.000 223 33827.58 296.77 17121.90 88888.00 2019-08-11 05:23:25.000 223 33827.59 296.76 17121.93 37915.19 2019-08-11 05:23:26.000 223 33827.61 296.77 17121.96 88888.00 2019-08-11 05:23:27.000 223 33827.59 296.76 17121.96 88888.00 2019-08-11 05:23:28.000 223 33827.58 296.78 17121.96 88888.00 2019-08-11 05:23:29.000 223 33827.61 296.79 17121.95 88888.00 2019-08-11 05:23:30.000 223 33827.58 296.77 17121.94 37915.17 2019-08-11 05:23:31.000 223 33827.61 296.78 17121.96 88888.00 2019-08-11 05:23:32.000 223 33827.61 296.80 17122.01 88888.00 2019-08-11 05:23:33.000 223 33827.63 296.81 17122.02 88888.00 2019-08-11 05:23:34.000 223 33827.60 296.78 17121.98 88888.00 2019-08-11 05:23:35.000 223 33827.59 296.77 17121.96 37915.19 2019-08-11 05:23:36.000 223 33827.57 296.79 17121.97 88888.00 2019-08-11 05:23:37.000 223 33827.55 296.79 17121.98 88888.00 2019-08-11 05:23:38.000 223 33827.57 296.80 17121.96 88888.00 2019-08-11 05:23:39.000 223 33827.56 296.82 17121.95 88888.00 2019-08-11 05:23:40.000 223 33827.56 296.82 17121.96 37915.23 2019-08-11 05:23:41.000 223 33827.58 296.83 17121.99 88888.00 2019-08-11 05:23:42.000 223 33827.57 296.80 17121.98 88888.00 2019-08-11 05:23:43.000 223 33827.58 296.79 17122.02 88888.00 2019-08-11 05:23:44.000 223 33827.54 296.81 17122.02 88888.00 2019-08-11 05:23:45.000 223 33827.57 296.82 17121.98 37915.23 2019-08-11 05:23:46.000 223 33827.58 296.83 17121.95 88888.00 2019-08-11 05:23:47.000 223 33827.61 296.83 17121.92 88888.00 2019-08-11 05:23:48.000 223 33827.62 296.80 17121.91 88888.00 2019-08-11 05:23:49.000 223 33827.65 296.78 17121.94 88888.00 2019-08-11 05:23:50.000 223 33827.62 296.77 17121.96 37915.16 2019-08-11 05:23:51.000 223 33827.63 296.77 17121.94 88888.00 2019-08-11 05:23:52.000 223 33827.67 296.72 17121.90 88888.00 2019-08-11 05:23:53.000 223 33827.70 296.72 17121.92 88888.00 2019-08-11 05:23:54.000 223 33827.66 296.70 17121.92 88888.00 2019-08-11 05:23:55.000 223 33827.67 296.74 17121.91 37915.25 2019-08-11 05:23:56.000 223 33827.64 296.79 17121.95 88888.00 2019-08-11 05:23:57.000 223 33827.62 296.79 17121.94 88888.00 2019-08-11 05:23:58.000 223 33827.66 296.78 17121.94 88888.00 2019-08-11 05:23:59.000 223 33827.64 296.80 17121.92 88888.00 2019-08-11 05:24:00.000 223 33827.66 296.78 17121.90 37915.18 2019-08-11 05:24:01.000 223 33827.65 296.78 17121.90 88888.00 2019-08-11 05:24:02.000 223 33827.61 296.77 17121.92 88888.00 2019-08-11 05:24:03.000 223 33827.62 296.79 17121.91 88888.00 2019-08-11 05:24:04.000 223 33827.60 296.77 17121.90 88888.00 2019-08-11 05:24:05.000 223 33827.59 296.72 17121.92 37915.23 2019-08-11 05:24:06.000 223 33827.57 296.72 17121.92 88888.00 2019-08-11 05:24:07.000 223 33827.60 296.76 17121.94 88888.00 2019-08-11 05:24:08.000 223 33827.64 296.75 17121.92 88888.00 2019-08-11 05:24:09.000 223 33827.62 296.78 17121.89 88888.00 2019-08-11 05:24:10.000 223 33827.61 296.79 17121.95 37915.16 2019-08-11 05:24:11.000 223 33827.61 296.76 17121.97 88888.00 2019-08-11 05:24:12.000 223 33827.62 296.75 17121.94 88888.00 2019-08-11 05:24:13.000 223 33827.62 296.77 17121.92 88888.00 2019-08-11 05:24:14.000 223 33827.62 296.79 17121.96 88888.00 2019-08-11 05:24:15.000 223 33827.61 296.78 17121.99 37915.20 2019-08-11 05:24:16.000 223 33827.64 296.79 17122.01 88888.00 2019-08-11 05:24:17.000 223 33827.61 296.80 17121.96 88888.00 2019-08-11 05:24:18.000 223 33827.64 296.80 17121.94 88888.00 2019-08-11 05:24:19.000 223 33827.65 296.82 17121.93 88888.00 2019-08-11 05:24:20.000 223 33827.67 296.80 17121.95 37915.18 2019-08-11 05:24:21.000 223 33827.66 296.77 17121.93 88888.00 2019-08-11 05:24:22.000 223 33827.65 296.76 17121.93 88888.00 2019-08-11 05:24:23.000 223 33827.64 296.79 17121.94 88888.00 2019-08-11 05:24:24.000 223 33827.63 296.78 17121.94 88888.00 2019-08-11 05:24:25.000 223 33827.61 296.79 17121.94 37915.28 2019-08-11 05:24:26.000 223 33827.65 296.82 17121.95 88888.00 2019-08-11 05:24:27.000 223 33827.70 296.81 17121.94 88888.00 2019-08-11 05:24:28.000 223 33827.67 296.79 17121.93 88888.00 2019-08-11 05:24:29.000 223 33827.66 296.74 17121.96 88888.00 2019-08-11 05:24:30.000 223 33827.66 296.74 17121.97 37915.24 2019-08-11 05:24:31.000 223 33827.67 296.71 17121.92 88888.00 2019-08-11 05:24:32.000 223 33827.70 296.72 17121.92 88888.00 2019-08-11 05:24:33.000 223 33827.69 296.76 17121.91 88888.00 2019-08-11 05:24:34.000 223 33827.73 296.76 17121.91 88888.00 2019-08-11 05:24:35.000 223 33827.74 296.76 17121.92 37915.27 2019-08-11 05:24:36.000 223 33827.74 296.76 17121.92 88888.00 2019-08-11 05:24:37.000 223 33827.77 296.76 17121.90 88888.00 2019-08-11 05:24:38.000 223 33827.78 296.80 17121.91 88888.00 2019-08-11 05:24:39.000 223 33827.77 296.79 17121.94 88888.00 2019-08-11 05:24:40.000 223 33827.77 296.79 17121.93 37915.31 2019-08-11 05:24:41.000 223 33827.77 296.80 17121.94 88888.00 2019-08-11 05:24:42.000 223 33827.83 296.83 17121.94 88888.00 2019-08-11 05:24:43.000 223 33827.79 296.82 17121.98 88888.00 2019-08-11 05:24:44.000 223 33827.75 296.75 17121.98 88888.00 2019-08-11 05:24:45.000 223 33827.76 296.76 17121.98 37915.30 2019-08-11 05:24:46.000 223 33827.75 296.80 17121.99 88888.00 2019-08-11 05:24:47.000 223 33827.74 296.83 17121.98 88888.00 2019-08-11 05:24:48.000 223 33827.73 296.87 17121.99 88888.00 2019-08-11 05:24:49.000 223 33827.69 296.86 17121.98 88888.00 2019-08-11 05:24:50.000 223 33827.74 296.88 17121.98 37915.27 2019-08-11 05:24:51.000 223 33827.75 296.89 17121.94 88888.00 2019-08-11 05:24:52.000 223 33827.75 296.88 17121.95 88888.00 2019-08-11 05:24:53.000 223 33827.75 296.87 17121.96 88888.00 2019-08-11 05:24:54.000 223 33827.75 296.90 17121.98 88888.00 2019-08-11 05:24:55.000 223 33827.74 296.90 17121.96 37915.25 2019-08-11 05:24:56.000 223 33827.76 296.91 17121.95 88888.00 2019-08-11 05:24:57.000 223 33827.76 296.89 17121.94 88888.00 2019-08-11 05:24:58.000 223 33827.78 296.90 17121.96 88888.00 2019-08-11 05:24:59.000 223 33827.80 296.91 17121.99 88888.00 2019-08-11 05:25:00.000 223 33827.78 296.90 17122.00 37915.30 2019-08-11 05:25:01.000 223 33827.77 296.92 17121.97 88888.00 2019-08-11 05:25:02.000 223 33827.76 296.90 17121.97 88888.00 2019-08-11 05:25:03.000 223 33827.75 296.87 17121.97 88888.00 2019-08-11 05:25:04.000 223 33827.73 296.87 17121.98 88888.00 2019-08-11 05:25:05.000 223 33827.73 296.85 17121.96 37915.22 2019-08-11 05:25:06.000 223 33827.78 296.87 17121.97 88888.00 2019-08-11 05:25:07.000 223 33827.75 296.86 17122.00 88888.00 2019-08-11 05:25:08.000 223 33827.74 296.85 17122.01 88888.00 2019-08-11 05:25:09.000 223 33827.75 296.87 17121.99 88888.00 2019-08-11 05:25:10.000 223 33827.73 296.83 17122.02 37915.28 2019-08-11 05:25:11.000 223 33827.74 296.83 17122.00 88888.00 2019-08-11 05:25:12.000 223 33827.80 296.81 17121.97 88888.00 2019-08-11 05:25:13.000 223 33827.78 296.83 17121.96 88888.00 2019-08-11 05:25:14.000 223 33827.75 296.82 17121.98 88888.00 2019-08-11 05:25:15.000 223 33827.74 296.84 17121.98 37915.27 2019-08-11 05:25:16.000 223 33827.77 296.84 17121.97 88888.00 2019-08-11 05:25:17.000 223 33827.79 296.83 17121.96 88888.00 2019-08-11 05:25:18.000 223 33827.78 296.83 17121.99 88888.00 2019-08-11 05:25:19.000 223 33827.73 296.81 17121.93 88888.00 2019-08-11 05:25:20.000 223 33827.71 296.83 17121.92 37915.17 2019-08-11 05:25:21.000 223 33827.72 296.82 17121.95 88888.00 2019-08-11 05:25:22.000 223 33827.74 296.85 17121.94 88888.00 2019-08-11 05:25:23.000 223 33827.77 296.85 17121.97 88888.00 2019-08-11 05:25:24.000 223 33827.76 296.86 17121.98 88888.00 2019-08-11 05:25:25.000 223 33827.76 296.85 17122.00 37915.31 2019-08-11 05:25:26.000 223 33827.77 296.83 17121.97 88888.00 2019-08-11 05:25:27.000 223 33827.75 296.79 17121.96 88888.00 2019-08-11 05:25:28.000 223 33827.75 296.80 17121.98 88888.00 2019-08-11 05:25:29.000 223 33827.73 296.78 17121.97 88888.00 2019-08-11 05:25:30.000 223 33827.76 296.75 17121.94 37915.26 2019-08-11 05:25:31.000 223 33827.76 296.78 17121.95 88888.00 2019-08-11 05:25:32.000 223 33827.73 296.78 17121.89 88888.00 2019-08-11 05:25:33.000 223 33827.71 296.78 17121.87 88888.00 2019-08-11 05:25:34.000 223 33827.72 296.81 17121.90 88888.00 2019-08-11 05:25:35.000 223 33827.74 296.81 17121.92 37915.35 2019-08-11 05:25:36.000 223 33827.78 296.79 17121.95 88888.00 2019-08-11 05:25:37.000 223 33827.77 296.79 17121.96 88888.00 2019-08-11 05:25:38.000 223 33827.72 296.78 17121.96 88888.00 2019-08-11 05:25:39.000 223 33827.72 296.78 17122.00 88888.00 2019-08-11 05:25:40.000 223 33827.72 296.79 17121.99 37915.32 2019-08-11 05:25:41.000 223 33827.75 296.83 17121.99 88888.00 2019-08-11 05:25:42.000 223 33827.79 296.85 17121.98 88888.00 2019-08-11 05:25:43.000 223 33827.79 296.88 17121.95 88888.00 2019-08-11 05:25:44.000 223 33827.79 296.88 17121.95 88888.00 2019-08-11 05:25:45.000 223 33827.80 296.88 17121.95 37915.24 2019-08-11 05:25:46.000 223 33827.83 296.87 17121.92 88888.00 2019-08-11 05:25:47.000 223 33827.82 296.81 17121.90 88888.00 2019-08-11 05:25:48.000 223 33827.77 296.79 17121.92 88888.00 2019-08-11 05:25:49.000 223 33827.80 296.80 17121.92 88888.00 2019-08-11 05:25:50.000 223 33827.81 296.80 17121.91 37915.25 2019-08-11 05:25:51.000 223 33827.79 296.82 17121.94 88888.00 2019-08-11 05:25:52.000 223 33827.78 296.81 17121.97 88888.00 2019-08-11 05:25:53.000 223 33827.79 296.81 17121.95 88888.00 2019-08-11 05:25:54.000 223 33827.76 296.82 17121.93 88888.00 2019-08-11 05:25:55.000 223 33827.76 296.80 17121.95 37915.19 2019-08-11 05:25:56.000 223 33827.73 296.77 17121.99 88888.00 2019-08-11 05:25:57.000 223 33827.70 296.81 17122.00 88888.00 2019-08-11 05:25:58.000 223 33827.71 296.82 17121.95 88888.00 2019-08-11 05:25:59.000 223 33827.75 296.79 17122.01 88888.00 2019-08-11 05:26:00.000 223 33827.73 296.80 17122.02 37915.28 2019-08-11 05:26:01.000 223 33827.74 296.85 17122.05 88888.00 2019-08-11 05:26:02.000 223 33827.74 296.85 17122.02 88888.00 2019-08-11 05:26:03.000 223 33827.78 296.87 17122.04 88888.00 2019-08-11 05:26:04.000 223 33827.76 296.85 17122.05 88888.00 2019-08-11 05:26:05.000 223 33827.79 296.85 17122.06 37915.32 2019-08-11 05:26:06.000 223 33827.77 296.82 17122.05 88888.00 2019-08-11 05:26:07.000 223 33827.79 296.85 17122.04 88888.00 2019-08-11 05:26:08.000 223 33827.76 296.84 17121.99 88888.00 2019-08-11 05:26:09.000 223 33827.79 296.85 17122.01 88888.00 2019-08-11 05:26:10.000 223 33827.78 296.87 17122.00 37915.27 2019-08-11 05:26:11.000 223 33827.77 296.86 17121.97 88888.00 2019-08-11 05:26:12.000 223 33827.78 296.83 17121.97 88888.00 2019-08-11 05:26:13.000 223 33827.77 296.81 17121.99 88888.00 2019-08-11 05:26:14.000 223 33827.75 296.79 17121.97 88888.00 2019-08-11 05:26:15.000 223 33827.77 296.79 17122.01 37915.31 2019-08-11 05:26:16.000 223 33827.76 296.82 17121.97 88888.00 2019-08-11 05:26:17.000 223 33827.79 296.75 17121.96 88888.00 2019-08-11 05:26:18.000 223 33827.79 296.72 17121.94 88888.00 2019-08-11 05:26:19.000 223 33827.77 296.77 17121.97 88888.00 2019-08-11 05:26:20.000 223 33827.70 296.79 17121.99 37915.28 2019-08-11 05:26:21.000 223 33827.72 296.79 17122.00 88888.00 2019-08-11 05:26:22.000 223 33827.72 296.83 17121.96 88888.00 2019-08-11 05:26:23.000 223 33827.75 296.85 17121.96 88888.00 2019-08-11 05:26:24.000 223 33827.73 296.83 17121.94 88888.00 2019-08-11 05:26:25.000 223 33827.72 296.84 17121.97 37915.28 2019-08-11 05:26:26.000 223 33827.74 296.86 17121.98 88888.00 2019-08-11 05:26:27.000 223 33827.74 296.86 17121.96 88888.00 2019-08-11 05:26:28.000 223 33827.73 296.86 17121.93 88888.00 2019-08-11 05:26:29.000 223 33827.71 296.85 17121.92 88888.00 2019-08-11 05:26:30.000 223 33827.72 296.85 17121.95 37915.24 2019-08-11 05:26:31.000 223 33827.72 296.86 17121.94 88888.00 2019-08-11 05:26:32.000 223 33827.74 296.89 17121.89 88888.00 2019-08-11 05:26:33.000 223 33827.72 296.92 17121.91 88888.00 2019-08-11 05:26:34.000 223 33827.71 296.89 17121.93 88888.00 2019-08-11 05:26:35.000 223 33827.68 296.87 17121.93 37915.25 2019-08-11 05:26:36.000 223 33827.66 296.86 17121.94 88888.00 2019-08-11 05:26:37.000 223 33827.64 296.89 17121.98 88888.00 2019-08-11 05:26:38.000 223 33827.61 296.90 17121.97 88888.00 2019-08-11 05:26:39.000 223 33827.64 296.85 17121.96 88888.00 2019-08-11 05:26:40.000 223 33827.69 296.87 17121.97 37915.23 2019-08-11 05:26:41.000 223 33827.65 296.87 17121.95 88888.00 2019-08-11 05:26:42.000 223 33827.61 296.85 17121.93 88888.00 2019-08-11 05:26:43.000 223 33827.61 296.85 17121.98 88888.00 2019-08-11 05:26:44.000 223 33827.63 296.87 17121.98 88888.00 2019-08-11 05:26:45.000 223 33827.65 296.88 17121.91 37915.19 2019-08-11 05:26:46.000 223 33827.66 296.92 17121.97 88888.00 2019-08-11 05:26:47.000 223 33827.62 296.92 17121.95 88888.00 2019-08-11 05:26:48.000 223 33827.61 296.92 17121.98 88888.00 2019-08-11 05:26:49.000 223 33827.62 296.87 17122.00 88888.00 2019-08-11 05:26:50.000 223 33827.61 296.83 17121.98 37915.17 2019-08-11 05:26:51.000 223 33827.62 296.85 17121.99 88888.00 2019-08-11 05:26:52.000 223 33827.65 296.89 17121.98 88888.00 2019-08-11 05:26:53.000 223 33827.67 296.88 17121.99 88888.00 2019-08-11 05:26:54.000 223 33827.63 296.89 17121.99 88888.00 2019-08-11 05:26:55.000 223 33827.64 296.95 17122.00 37915.22 2019-08-11 05:26:56.000 223 33827.63 296.94 17121.99 88888.00 2019-08-11 05:26:57.000 223 33827.64 296.91 17121.96 88888.00 2019-08-11 05:26:58.000 223 33827.63 296.87 17121.97 88888.00 2019-08-11 05:26:59.000 223 33827.66 296.87 17121.98 88888.00 2019-08-11 05:27:00.000 223 33827.68 296.84 17122.02 37915.11 2019-08-11 05:27:01.000 223 33827.66 296.86 17122.00 88888.00 2019-08-11 05:27:02.000 223 33827.65 296.85 17121.98 88888.00 2019-08-11 05:27:03.000 223 33827.66 296.84 17121.97 88888.00 2019-08-11 05:27:04.000 223 33827.67 296.83 17121.96 88888.00 2019-08-11 05:27:05.000 223 33827.66 296.84 17121.93 37915.27 2019-08-11 05:27:06.000 223 33827.67 296.87 17121.96 88888.00 2019-08-11 05:27:07.000 223 33827.69 296.88 17121.96 88888.00 2019-08-11 05:27:08.000 223 33827.68 296.82 17121.93 88888.00 2019-08-11 05:27:09.000 223 33827.70 296.83 17121.96 88888.00 2019-08-11 05:27:10.000 223 33827.68 296.87 17121.97 37915.18 2019-08-11 05:27:11.000 223 33827.65 296.86 17121.94 88888.00 2019-08-11 05:27:12.000 223 33827.64 296.85 17121.91 88888.00 2019-08-11 05:27:13.000 223 33827.63 296.87 17121.94 88888.00 2019-08-11 05:27:14.000 223 33827.62 296.85 17121.97 88888.00 2019-08-11 05:27:15.000 223 33827.64 296.88 17121.96 37915.29 2019-08-11 05:27:16.000 223 33827.63 296.87 17121.94 88888.00 2019-08-11 05:27:17.000 223 33827.64 296.89 17121.92 88888.00 2019-08-11 05:27:18.000 223 33827.68 296.90 17121.96 88888.00 2019-08-11 05:27:19.000 223 33827.69 296.92 17121.96 88888.00 2019-08-11 05:27:20.000 223 33827.69 296.91 17121.99 37915.25 2019-08-11 05:27:21.000 223 33827.71 296.91 17121.98 88888.00 2019-08-11 05:27:22.000 223 33827.73 296.91 17121.99 88888.00 2019-08-11 05:27:23.000 223 33827.76 296.91 17121.97 88888.00 2019-08-11 05:27:24.000 223 33827.74 296.87 17121.99 88888.00 2019-08-11 05:27:25.000 223 33827.74 296.82 17121.97 37915.21 2019-08-11 05:27:26.000 223 33827.70 296.86 17121.96 88888.00 2019-08-11 05:27:27.000 223 33827.67 296.92 17121.96 88888.00 2019-08-11 05:27:28.000 223 33827.74 296.93 17121.95 88888.00 2019-08-11 05:27:29.000 223 33827.71 296.93 17121.93 88888.00 2019-08-11 05:27:30.000 223 33827.72 296.93 17121.93 37915.20 2019-08-11 05:27:31.000 223 33827.75 296.90 17121.91 88888.00 2019-08-11 05:27:32.000 223 33827.69 296.95 17121.92 88888.00 2019-08-11 05:27:33.000 223 33827.68 296.96 17121.92 88888.00 2019-08-11 05:27:34.000 223 33827.70 296.93 17121.92 88888.00 2019-08-11 05:27:35.000 223 33827.68 296.97 17121.91 37915.18 2019-08-11 05:27:36.000 223 33827.69 296.94 17121.95 88888.00 2019-08-11 05:27:37.000 223 33827.67 296.92 17121.98 88888.00 2019-08-11 05:27:38.000 223 33827.67 296.93 17121.94 88888.00 2019-08-11 05:27:39.000 223 33827.68 296.93 17121.94 88888.00 2019-08-11 05:27:40.000 223 33827.68 296.92 17121.90 37915.18 2019-08-11 05:27:41.000 223 33827.70 296.91 17121.91 88888.00 2019-08-11 05:27:42.000 223 33827.68 296.92 17121.91 88888.00 2019-08-11 05:27:43.000 223 33827.68 296.94 17121.89 88888.00 2019-08-11 05:27:44.000 223 33827.65 296.90 17121.93 88888.00 2019-08-11 05:27:45.000 223 33827.66 296.90 17121.92 37915.21 2019-08-11 05:27:46.000 223 33827.64 296.90 17121.92 88888.00 2019-08-11 05:27:47.000 223 33827.60 296.84 17121.93 88888.00 2019-08-11 05:27:48.000 223 33827.59 296.86 17121.99 88888.00 2019-08-11 05:27:49.000 223 33827.63 296.87 17121.97 88888.00 2019-08-11 05:27:50.000 223 33827.64 296.90 17121.93 37915.22 2019-08-11 05:27:51.000 223 33827.65 296.92 17121.95 88888.00 2019-08-11 05:27:52.000 223 33827.63 296.92 17121.98 88888.00 2019-08-11 05:27:53.000 223 33827.64 296.94 17121.96 88888.00 2019-08-11 05:27:54.000 223 33827.65 296.93 17121.94 88888.00 2019-08-11 05:27:55.000 223 33827.66 296.93 17121.94 37915.17 2019-08-11 05:27:56.000 223 33827.63 296.97 17121.96 88888.00 2019-08-11 05:27:57.000 223 33827.60 296.98 17121.96 88888.00 2019-08-11 05:27:58.000 223 33827.63 296.97 17121.94 88888.00 2019-08-11 05:27:59.000 223 33827.67 296.99 17121.97 88888.00 2019-08-11 05:28:00.000 223 33827.63 297.01 17122.00 37915.17 2019-08-11 05:28:01.000 223 33827.60 297.03 17122.01 88888.00 2019-08-11 05:28:02.000 223 33827.57 296.99 17121.97 88888.00 2019-08-11 05:28:03.000 223 33827.58 296.96 17121.99 88888.00 2019-08-11 05:28:04.000 223 33827.59 296.94 17122.00 88888.00 2019-08-11 05:28:05.000 223 33827.57 296.95 17122.03 37915.23 2019-08-11 05:28:06.000 223 33827.60 296.93 17122.03 88888.00 2019-08-11 05:28:07.000 223 33827.60 296.96 17122.02 88888.00 2019-08-11 05:28:08.000 223 33827.57 296.96 17121.97 88888.00 2019-08-11 05:28:09.000 223 33827.60 296.94 17121.97 88888.00 2019-08-11 05:28:10.000 223 33827.59 296.93 17121.97 37915.13 2019-08-11 05:28:11.000 223 33827.57 296.94 17122.00 88888.00 2019-08-11 05:28:12.000 223 33827.57 296.94 17121.99 88888.00 2019-08-11 05:28:13.000 223 33827.58 296.94 17121.98 88888.00 2019-08-11 05:28:14.000 223 33827.58 296.93 17122.02 88888.00 2019-08-11 05:28:15.000 223 33827.59 296.95 17122.01 37915.17 2019-08-11 05:28:16.000 223 33827.56 297.00 17122.01 88888.00 2019-08-11 05:28:17.000 223 33827.58 297.01 17121.99 88888.00 2019-08-11 05:28:18.000 223 33827.60 296.98 17122.03 88888.00 2019-08-11 05:28:19.000 223 33827.56 297.02 17122.03 88888.00 2019-08-11 05:28:20.000 223 33827.55 297.03 17122.00 37915.10 2019-08-11 05:28:21.000 223 33827.51 297.03 17122.03 88888.00 2019-08-11 05:28:22.000 223 33827.51 297.03 17122.04 88888.00 2019-08-11 05:28:23.000 223 33827.53 297.05 17122.02 88888.00 2019-08-11 05:28:24.000 223 33827.52 297.01 17122.03 88888.00 2019-08-11 05:28:25.000 223 33827.54 296.98 17122.03 37915.09 2019-08-11 05:28:26.000 223 33827.54 296.99 17121.97 88888.00 2019-08-11 05:28:27.000 223 33827.56 297.00 17122.01 88888.00 2019-08-11 05:28:28.000 223 33827.55 297.01 17122.03 88888.00 2019-08-11 05:28:29.000 223 33827.56 297.00 17122.04 88888.00 2019-08-11 05:28:30.000 223 33827.57 296.97 17122.04 37915.14 2019-08-11 05:28:31.000 223 33827.58 296.96 17121.99 88888.00 2019-08-11 05:28:32.000 223 33827.56 296.96 17121.96 88888.00 2019-08-11 05:28:33.000 223 33827.61 296.94 17121.99 88888.00 2019-08-11 05:28:34.000 223 33827.57 296.96 17121.99 88888.00 2019-08-11 05:28:35.000 223 33827.55 296.97 17121.97 37915.14 2019-08-11 05:28:36.000 223 33827.56 296.99 17121.99 88888.00 2019-08-11 05:28:37.000 223 33827.57 296.99 17121.99 88888.00 2019-08-11 05:28:38.000 223 33827.57 296.98 17121.98 88888.00 2019-08-11 05:28:39.000 223 33827.57 296.99 17121.99 88888.00 2019-08-11 05:28:40.000 223 33827.53 297.02 17122.02 37915.09 2019-08-11 05:28:41.000 223 33827.49 297.00 17121.95 88888.00 2019-08-11 05:28:42.000 223 33827.53 297.01 17121.95 88888.00 2019-08-11 05:28:43.000 223 33827.53 297.03 17121.98 88888.00 2019-08-11 05:28:44.000 223 33827.50 297.01 17121.97 88888.00 2019-08-11 05:28:45.000 223 33827.51 296.99 17121.95 37915.08 2019-08-11 05:28:46.000 223 33827.52 296.97 17121.98 88888.00 2019-08-11 05:28:47.000 223 33827.57 296.97 17121.96 88888.00 2019-08-11 05:28:48.000 223 33827.58 296.99 17121.95 88888.00 2019-08-11 05:28:49.000 223 33827.54 297.03 17121.94 88888.00 2019-08-11 05:28:50.000 223 33827.56 297.02 17121.96 37915.19 2019-08-11 05:28:51.000 223 33827.60 297.08 17121.94 88888.00 2019-08-11 05:28:52.000 223 33827.58 297.04 17121.92 88888.00 2019-08-11 05:28:53.000 223 33827.60 296.99 17121.92 88888.00 2019-08-11 05:28:54.000 223 33827.59 296.96 17121.87 88888.00 2019-08-11 05:28:55.000 223 33827.56 296.97 17121.93 37915.08 2019-08-11 05:28:56.000 223 33827.56 296.97 17121.98 88888.00 2019-08-11 05:28:57.000 223 33827.58 296.97 17121.90 88888.00 2019-08-11 05:28:58.000 223 33827.56 296.99 17121.86 88888.00 2019-08-11 05:28:59.000 223 33827.52 297.01 17121.90 88888.00 2019-08-11 05:29:00.000 223 33827.52 297.03 17121.91 37915.18 2019-08-11 05:29:01.000 223 33827.54 297.07 17121.90 88888.00 2019-08-11 05:29:02.000 223 33827.53 297.08 17121.88 88888.00 2019-08-11 05:29:03.000 223 33827.55 297.08 17121.92 88888.00 2019-08-11 05:29:04.000 223 33827.57 297.07 17121.96 88888.00 2019-08-11 05:29:05.000 223 33827.57 297.06 17121.98 37915.14 2019-08-11 05:29:06.000 223 33827.53 297.06 17122.01 88888.00 2019-08-11 05:29:07.000 223 33827.52 297.06 17121.96 88888.00 2019-08-11 05:29:08.000 223 33827.52 297.07 17121.95 88888.00 2019-08-11 05:29:09.000 223 33827.50 297.11 17121.92 88888.00 2019-08-11 05:29:10.000 223 33827.48 297.10 17121.93 37915.09 2019-08-11 05:29:11.000 223 33827.49 297.13 17121.89 88888.00 2019-08-11 05:29:12.000 223 33827.52 297.15 17121.94 88888.00 2019-08-11 05:29:13.000 223 33827.51 297.19 17121.96 88888.00 2019-08-11 05:29:14.000 223 33827.53 297.14 17121.95 88888.00 2019-08-11 05:29:15.000 223 33827.55 297.16 17121.97 37915.06 2019-08-11 05:29:16.000 223 33827.54 297.21 17121.98 88888.00 2019-08-11 05:29:17.000 223 33827.55 297.21 17121.92 88888.00 2019-08-11 05:29:18.000 223 33827.52 297.18 17121.93 88888.00 2019-08-11 05:29:19.000 223 33827.54 297.20 17121.93 88888.00 2019-08-11 05:29:20.000 223 33827.54 297.19 17121.93 37915.12 2019-08-11 05:29:21.000 223 33827.51 297.18 17121.90 88888.00 2019-08-11 05:29:22.000 223 33827.52 297.16 17121.85 88888.00 2019-08-11 05:29:23.000 223 33827.51 297.17 17121.87 88888.00 2019-08-11 05:29:24.000 223 33827.50 297.19 17121.87 88888.00 2019-08-11 05:29:25.000 223 33827.52 297.19 17121.85 37915.07 2019-08-11 05:29:26.000 223 33827.54 297.14 17121.87 88888.00 2019-08-11 05:29:27.000 223 33827.53 297.15 17121.85 88888.00 2019-08-11 05:29:28.000 223 33827.51 297.16 17121.83 88888.00 2019-08-11 05:29:29.000 223 33827.51 297.16 17121.88 88888.00 2019-08-11 05:29:30.000 223 33827.48 297.16 17121.91 37915.08 2019-08-11 05:29:31.000 223 33827.53 297.14 17121.87 88888.00 2019-08-11 05:29:32.000 223 33827.52 297.17 17121.86 88888.00 2019-08-11 05:29:33.000 223 33827.51 297.18 17121.89 88888.00 2019-08-11 05:29:34.000 223 33827.51 297.17 17121.89 88888.00 2019-08-11 05:29:35.000 223 33827.50 297.23 17121.90 37915.14 2019-08-11 05:29:36.000 223 33827.49 297.24 17121.88 88888.00 2019-08-11 05:29:37.000 223 33827.48 297.23 17121.90 88888.00 2019-08-11 05:29:38.000 223 33827.49 297.23 17121.93 88888.00 2019-08-11 05:29:39.000 223 33827.48 297.20 17121.92 88888.00 2019-08-11 05:29:40.000 223 33827.44 297.19 17121.92 37915.05 2019-08-11 05:29:41.000 223 33827.43 297.23 17121.91 88888.00 2019-08-11 05:29:42.000 223 33827.45 297.22 17121.88 88888.00 2019-08-11 05:29:43.000 223 33827.43 297.18 17121.89 88888.00 2019-08-11 05:29:44.000 223 33827.44 297.19 17121.88 88888.00 2019-08-11 05:29:45.000 223 33827.46 297.21 17121.90 37915.05 2019-08-11 05:29:46.000 223 33827.49 297.23 17121.92 88888.00 2019-08-11 05:29:47.000 223 33827.49 297.21 17121.95 88888.00 2019-08-11 05:29:48.000 223 33827.46 297.22 17121.93 88888.00 2019-08-11 05:29:49.000 223 33827.45 297.24 17121.93 88888.00 2019-08-11 05:29:50.000 223 33827.44 297.21 17121.94 37914.97 2019-08-11 05:29:51.000 223 33827.47 297.21 17121.91 88888.00 2019-08-11 05:29:52.000 223 33827.48 297.25 17121.94 88888.00 2019-08-11 05:29:53.000 223 33827.49 297.28 17121.96 88888.00 2019-08-11 05:29:54.000 223 33827.50 297.29 17121.96 88888.00 2019-08-11 05:29:55.000 223 33827.50 297.27 17121.94 37914.92 2019-08-11 05:29:56.000 223 33827.47 297.31 17121.98 88888.00 2019-08-11 05:29:57.000 223 33827.47 297.34 17121.97 88888.00 2019-08-11 05:29:58.000 223 33827.45 297.34 17121.95 88888.00 2019-08-11 05:29:59.000 223 33827.47 297.31 17121.97 88888.00 2019-08-11 05:30:00.000 223 33827.49 297.31 17121.96 37915.03 2019-08-11 05:30:01.000 223 33827.48 297.33 17121.96 88888.00 2019-08-11 05:30:02.000 223 33827.47 297.36 17121.91 88888.00 2019-08-11 05:30:03.000 223 33827.45 297.36 17121.88 88888.00 2019-08-11 05:30:04.000 223 33827.40 297.33 17121.89 88888.00 2019-08-11 05:30:05.000 223 33827.38 297.35 17121.90 37914.96 2019-08-11 05:30:06.000 223 33827.39 297.40 17121.88 88888.00 2019-08-11 05:30:07.000 223 33827.41 297.43 17121.91 88888.00 2019-08-11 05:30:08.000 223 33827.40 297.46 17121.91 88888.00 2019-08-11 05:30:09.000 223 33827.42 297.49 17121.91 88888.00 2019-08-11 05:30:10.000 223 33827.40 297.48 17121.92 37914.98 2019-08-11 05:30:11.000 223 33827.41 297.44 17121.91 88888.00 2019-08-11 05:30:12.000 223 33827.45 297.44 17121.89 88888.00 2019-08-11 05:30:13.000 223 33827.41 297.45 17121.88 88888.00 2019-08-11 05:30:14.000 223 33827.42 297.48 17121.88 88888.00 2019-08-11 05:30:15.000 223 33827.45 297.50 17121.85 37914.88 2019-08-11 05:30:16.000 223 33827.42 297.48 17121.85 88888.00 2019-08-11 05:30:17.000 223 33827.44 297.48 17121.85 88888.00 2019-08-11 05:30:18.000 223 33827.46 297.44 17121.85 88888.00 2019-08-11 05:30:19.000 223 33827.43 297.46 17121.85 88888.00 2019-08-11 05:30:20.000 223 33827.43 297.49 17121.87 37914.96 2019-08-11 05:30:21.000 223 33827.43 297.50 17121.90 88888.00 2019-08-11 05:30:22.000 223 33827.44 297.53 17121.90 88888.00 2019-08-11 05:30:23.000 223 33827.42 297.54 17121.89 88888.00 2019-08-11 05:30:24.000 223 33827.43 297.55 17121.90 88888.00 2019-08-11 05:30:25.000 223 33827.44 297.57 17121.90 37915.03 2019-08-11 05:30:26.000 223 33827.44 297.58 17121.92 88888.00 2019-08-11 05:30:27.000 223 33827.46 297.56 17121.90 88888.00 2019-08-11 05:30:28.000 223 33827.46 297.60 17121.86 88888.00 2019-08-11 05:30:29.000 223 33827.43 297.62 17121.90 88888.00 2019-08-11 05:30:30.000 223 33827.39 297.60 17121.90 37914.98 2019-08-11 05:30:31.000 223 33827.42 297.58 17121.89 88888.00 2019-08-11 05:30:32.000 223 33827.45 297.57 17121.92 88888.00 2019-08-11 05:30:33.000 223 33827.42 297.56 17121.96 88888.00 2019-08-11 05:30:34.000 223 33827.39 297.57 17121.97 88888.00 2019-08-11 05:30:35.000 223 33827.43 297.60 17122.00 37915.01 2019-08-11 05:30:36.000 223 33827.44 297.57 17121.95 88888.00 2019-08-11 05:30:37.000 223 33827.43 297.60 17121.91 88888.00 2019-08-11 05:30:38.000 223 33827.42 297.63 17121.91 88888.00 2019-08-11 05:30:39.000 223 33827.43 297.65 17121.91 88888.00 2019-08-11 05:30:40.000 223 33827.43 297.64 17121.91 37914.96 2019-08-11 05:30:41.000 223 33827.46 297.68 17121.89 88888.00 2019-08-11 05:30:42.000 223 33827.45 297.72 17121.94 88888.00 2019-08-11 05:30:43.000 223 33827.46 297.69 17121.92 88888.00 2019-08-11 05:30:44.000 223 33827.46 297.72 17121.90 88888.00 2019-08-11 05:30:45.000 223 33827.43 297.69 17121.89 37915.00 2019-08-11 05:30:46.000 223 33827.41 297.63 17121.86 88888.00 2019-08-11 05:30:47.000 223 33827.43 297.64 17121.85 88888.00 2019-08-11 05:30:48.000 223 33827.43 297.65 17121.83 88888.00 2019-08-11 05:30:49.000 223 33827.44 297.65 17121.84 88888.00 2019-08-11 05:30:50.000 223 33827.42 297.66 17121.82 37915.03 2019-08-11 05:30:51.000 223 33827.45 297.64 17121.83 88888.00 2019-08-11 05:30:52.000 223 33827.41 297.64 17121.83 88888.00 2019-08-11 05:30:53.000 223 33827.40 297.66 17121.85 88888.00 2019-08-11 05:30:54.000 223 33827.42 297.66 17121.87 88888.00 2019-08-11 05:30:55.000 223 33827.43 297.64 17121.91 37914.99 2019-08-11 05:30:56.000 223 33827.43 297.69 17121.89 88888.00 2019-08-11 05:30:57.000 223 33827.39 297.68 17121.90 88888.00 2019-08-11 05:30:58.000 223 33827.38 297.66 17121.84 88888.00 2019-08-11 05:30:59.000 223 33827.39 297.66 17121.87 88888.00 2019-08-11 05:31:00.000 223 33827.43 297.69 17121.89 37914.93 2019-08-11 05:31:01.000 223 33827.44 297.73 17121.90 88888.00 2019-08-11 05:31:02.000 223 33827.41 297.70 17121.88 88888.00 2019-08-11 05:31:03.000 223 33827.38 297.67 17121.83 88888.00 2019-08-11 05:31:04.000 223 33827.36 297.72 17121.85 88888.00 2019-08-11 05:31:05.000 223 33827.36 297.72 17121.86 37915.04 2019-08-11 05:31:06.000 223 33827.36 297.75 17121.83 88888.00 2019-08-11 05:31:07.000 223 33827.40 297.76 17121.80 88888.00 2019-08-11 05:31:08.000 223 33827.42 297.79 17121.85 88888.00 2019-08-11 05:31:09.000 223 33827.40 297.80 17121.83 88888.00 2019-08-11 05:31:10.000 223 33827.39 297.81 17121.84 37914.94 2019-08-11 05:31:11.000 223 33827.37 297.80 17121.82 88888.00 2019-08-11 05:31:12.000 223 33827.38 297.78 17121.82 88888.00 2019-08-11 05:31:13.000 223 33827.40 297.75 17121.84 88888.00 2019-08-11 05:31:14.000 223 33827.39 297.74 17121.83 88888.00 2019-08-11 05:31:15.000 223 33827.35 297.74 17121.81 37914.98 2019-08-11 05:31:16.000 223 33827.32 297.73 17121.77 88888.00 2019-08-11 05:31:17.000 223 33827.36 297.74 17121.79 88888.00 2019-08-11 05:31:18.000 223 33827.38 297.70 17121.78 88888.00 2019-08-11 05:31:19.000 223 33827.37 297.73 17121.80 88888.00 2019-08-11 05:31:20.000 223 33827.38 297.77 17121.77 37914.99 2019-08-11 05:31:21.000 223 33827.35 297.74 17121.78 88888.00 2019-08-11 05:31:22.000 223 33827.34 297.76 17121.80 88888.00 2019-08-11 05:31:23.000 223 33827.36 297.77 17121.82 88888.00 2019-08-11 05:31:24.000 223 33827.36 297.74 17121.81 88888.00 2019-08-11 05:31:25.000 223 33827.35 297.72 17121.78 37914.99 2019-08-11 05:31:26.000 223 33827.35 297.71 17121.75 88888.00 2019-08-11 05:31:27.000 223 33827.35 297.74 17121.76 88888.00 2019-08-11 05:31:28.000 223 33827.32 297.74 17121.81 88888.00 2019-08-11 05:31:29.000 223 33827.29 297.76 17121.82 88888.00 2019-08-11 05:31:30.000 223 33827.29 297.75 17121.78 37914.94 2019-08-11 05:31:31.000 223 33827.32 297.76 17121.81 88888.00 2019-08-11 05:31:32.000 223 33827.36 297.78 17121.82 88888.00 2019-08-11 05:31:33.000 223 33827.39 297.77 17121.86 88888.00 2019-08-11 05:31:34.000 223 33827.42 297.77 17121.85 88888.00 2019-08-11 05:31:35.000 223 33827.39 297.77 17121.85 37914.90 2019-08-11 05:31:36.000 223 33827.41 297.76 17121.86 88888.00 2019-08-11 05:31:37.000 223 33827.40 297.74 17121.84 88888.00 2019-08-11 05:31:38.000 223 33827.38 297.77 17121.86 88888.00 2019-08-11 05:31:39.000 223 33827.41 297.78 17121.84 88888.00 2019-08-11 05:31:40.000 223 33827.37 297.75 17121.84 37914.95 2019-08-11 05:31:41.000 223 33827.42 297.76 17121.85 88888.00 2019-08-11 05:31:42.000 223 33827.42 297.77 17121.82 88888.00 2019-08-11 05:31:43.000 223 33827.40 297.78 17121.80 88888.00 2019-08-11 05:31:44.000 223 33827.38 297.76 17121.81 88888.00 2019-08-11 05:31:45.000 223 33827.35 297.75 17121.83 37914.89 2019-08-11 05:31:46.000 223 33827.36 297.77 17121.85 88888.00 2019-08-11 05:31:47.000 223 33827.36 297.80 17121.82 88888.00 2019-08-11 05:31:48.000 223 33827.35 297.79 17121.82 88888.00 2019-08-11 05:31:49.000 223 33827.40 297.77 17121.77 88888.00 2019-08-11 05:31:50.000 223 33827.41 297.75 17121.78 37914.94 2019-08-11 05:31:51.000 223 33827.43 297.76 17121.79 88888.00 2019-08-11 05:31:52.000 223 33827.44 297.76 17121.74 88888.00 2019-08-11 05:31:53.000 223 33827.44 297.79 17121.75 88888.00 2019-08-11 05:31:54.000 223 33827.43 297.81 17121.79 88888.00 2019-08-11 05:31:55.000 223 33827.46 297.79 17121.84 37914.87 2019-08-11 05:31:56.000 223 33827.44 297.76 17121.85 88888.00 2019-08-11 05:31:57.000 223 33827.46 297.76 17121.85 88888.00 2019-08-11 05:31:58.000 223 33827.46 297.77 17121.83 88888.00 2019-08-11 05:31:59.000 223 33827.49 297.80 17121.81 88888.00 2019-08-11 05:32:00.000 223 33827.48 297.79 17121.81 37914.94 2019-08-11 05:32:01.000 223 33827.53 297.80 17121.77 88888.00 2019-08-11 05:32:02.000 223 33827.52 297.80 17121.78 88888.00 2019-08-11 05:32:03.000 223 33827.52 297.79 17121.75 88888.00 2019-08-11 05:32:04.000 223 33827.54 297.84 17121.72 88888.00 2019-08-11 05:32:05.000 223 33827.52 297.84 17121.71 37914.90 2019-08-11 05:32:06.000 223 33827.50 297.79 17121.72 88888.00 2019-08-11 05:32:07.000 223 33827.50 297.77 17121.74 88888.00 2019-08-11 05:32:08.000 223 33827.45 297.80 17121.72 88888.00 2019-08-11 05:32:09.000 223 33827.48 297.85 17121.78 88888.00 2019-08-11 05:32:10.000 223 33827.50 297.82 17121.79 37914.98 2019-08-11 05:32:11.000 223 33827.51 297.78 17121.77 88888.00 2019-08-11 05:32:12.000 223 33827.47 297.77 17121.77 88888.00 2019-08-11 05:32:13.000 223 33827.45 297.78 17121.80 88888.00 2019-08-11 05:32:14.000 223 33827.48 297.78 17121.84 88888.00 2019-08-11 05:32:15.000 223 33827.45 297.82 17121.85 37914.93 2019-08-11 05:32:16.000 223 33827.44 297.84 17121.80 88888.00 2019-08-11 05:32:17.000 223 33827.41 297.86 17121.83 88888.00 2019-08-11 05:32:18.000 223 33827.38 297.87 17121.82 88888.00 2019-08-11 05:32:19.000 223 33827.41 297.86 17121.81 88888.00 2019-08-11 05:32:20.000 223 33827.41 297.83 17121.78 37915.00 2019-08-11 05:32:21.000 223 33827.40 297.85 17121.79 88888.00 2019-08-11 05:32:22.000 223 33827.42 297.87 17121.83 88888.00 2019-08-11 05:32:23.000 223 33827.46 297.82 17121.84 88888.00 2019-08-11 05:32:24.000 223 33827.45 297.81 17121.85 88888.00 2019-08-11 05:32:25.000 223 33827.43 297.82 17121.83 37914.96 2019-08-11 05:32:26.000 223 33827.47 297.86 17121.82 88888.00 2019-08-11 05:32:27.000 223 33827.47 297.81 17121.82 88888.00 2019-08-11 05:32:28.000 223 33827.46 297.87 17121.83 88888.00 2019-08-11 05:32:29.000 223 33827.45 297.89 17121.85 88888.00 2019-08-11 05:32:30.000 223 33827.45 297.85 17121.88 37914.94 2019-08-11 05:32:31.000 223 33827.45 297.84 17121.86 88888.00 2019-08-11 05:32:32.000 223 33827.48 297.88 17121.85 88888.00 2019-08-11 05:32:33.000 223 33827.44 297.89 17121.81 88888.00 2019-08-11 05:32:34.000 223 33827.43 297.90 17121.79 88888.00 2019-08-11 05:32:35.000 223 33827.46 297.94 17121.85 37914.99 2019-08-11 05:32:36.000 223 33827.49 297.95 17121.85 88888.00 2019-08-11 05:32:37.000 223 33827.50 297.96 17121.82 88888.00 2019-08-11 05:32:38.000 223 33827.50 297.92 17121.79 88888.00 2019-08-11 05:32:39.000 223 33827.48 297.90 17121.81 88888.00 2019-08-11 05:32:40.000 223 33827.51 297.92 17121.82 37914.98 2019-08-11 05:32:41.000 223 33827.53 297.93 17121.80 88888.00 2019-08-11 05:32:42.000 223 33827.46 297.90 17121.77 88888.00 2019-08-11 05:32:43.000 223 33827.47 297.91 17121.80 88888.00 2019-08-11 05:32:44.000 223 33827.49 297.96 17121.77 88888.00 2019-08-11 05:32:45.000 223 33827.47 297.93 17121.77 37915.03 2019-08-11 05:32:46.000 223 33827.51 297.91 17121.82 88888.00 2019-08-11 05:32:47.000 223 33827.51 297.92 17121.83 88888.00 2019-08-11 05:32:48.000 223 33827.54 297.92 17121.81 88888.00 2019-08-11 05:32:49.000 223 33827.57 297.94 17121.78 88888.00 2019-08-11 05:32:50.000 223 33827.57 297.94 17121.77 37914.92 2019-08-11 05:32:51.000 223 33827.57 297.95 17121.75 88888.00 2019-08-11 05:32:52.000 223 33827.58 297.96 17121.76 88888.00 2019-08-11 05:32:53.000 223 33827.58 297.94 17121.77 88888.00 2019-08-11 05:32:54.000 223 33827.55 297.99 17121.80 88888.00 2019-08-11 05:32:55.000 223 33827.56 297.97 17121.83 37915.01 2019-08-11 05:32:56.000 223 33827.58 297.92 17121.83 88888.00 2019-08-11 05:32:57.000 223 33827.54 297.93 17121.80 88888.00 2019-08-11 05:32:58.000 223 33827.50 297.96 17121.76 88888.00 2019-08-11 05:32:59.000 223 33827.52 297.93 17121.74 88888.00 2019-08-11 05:33:00.000 223 33827.56 297.92 17121.77 37915.10 2019-08-11 05:33:01.000 223 33827.57 297.91 17121.77 88888.00 2019-08-11 05:33:02.000 223 33827.55 297.92 17121.80 88888.00 2019-08-11 05:33:03.000 223 33827.55 297.95 17121.78 88888.00 2019-08-11 05:33:04.000 223 33827.58 297.95 17121.73 88888.00 2019-08-11 05:33:05.000 223 33827.56 297.97 17121.70 37915.06 2019-08-11 05:33:06.000 223 33827.55 298.01 17121.74 88888.00 2019-08-11 05:33:07.000 223 33827.54 297.98 17121.73 88888.00 2019-08-11 05:33:08.000 223 33827.59 297.99 17121.72 88888.00 2019-08-11 05:33:09.000 223 33827.62 298.00 17121.74 88888.00 2019-08-11 05:33:10.000 223 33827.66 297.98 17121.75 37915.12 2019-08-11 05:33:11.000 223 33827.66 297.98 17121.77 88888.00 2019-08-11 05:33:12.000 223 33827.64 297.96 17121.77 88888.00 2019-08-11 05:33:13.000 223 33827.66 297.98 17121.78 88888.00 2019-08-11 05:33:14.000 223 33827.64 297.98 17121.74 88888.00 2019-08-11 05:33:15.000 223 33827.62 297.97 17121.72 37915.14 2019-08-11 05:33:16.000 223 33827.57 297.97 17121.70 88888.00 2019-08-11 05:33:17.000 223 33827.57 297.97 17121.73 88888.00 2019-08-11 05:33:18.000 223 33827.57 297.94 17121.74 88888.00 2019-08-11 05:33:19.000 223 33827.59 297.94 17121.71 88888.00 2019-08-11 05:33:20.000 223 33827.60 297.96 17121.70 37915.10 2019-08-11 05:33:21.000 223 33827.61 297.97 17121.71 88888.00 2019-08-11 05:33:22.000 223 33827.57 297.93 17121.70 88888.00 2019-08-11 05:33:23.000 223 33827.55 297.96 17121.65 88888.00 2019-08-11 05:33:24.000 223 33827.55 298.04 17121.70 88888.00 2019-08-11 05:33:25.000 223 33827.60 298.04 17121.70 37915.02 2019-08-11 05:33:26.000 223 33827.63 298.03 17121.67 88888.00 2019-08-11 05:33:27.000 223 33827.60 298.03 17121.69 88888.00 2019-08-11 05:33:28.000 223 33827.60 298.00 17121.71 88888.00 2019-08-11 05:33:29.000 223 33827.61 298.02 17121.72 88888.00 2019-08-11 05:33:30.000 223 33827.57 298.02 17121.69 37915.02 2019-08-11 05:33:31.000 223 33827.58 298.04 17121.68 88888.00 2019-08-11 05:33:32.000 223 33827.60 298.02 17121.66 88888.00 2019-08-11 05:33:33.000 223 33827.60 298.02 17121.67 88888.00 2019-08-11 05:33:34.000 223 33827.61 298.02 17121.69 88888.00 2019-08-11 05:33:35.000 223 33827.64 298.04 17121.70 37915.07 2019-08-11 05:33:36.000 223 33827.60 298.06 17121.71 88888.00 2019-08-11 05:33:37.000 223 33827.60 298.12 17121.74 88888.00 2019-08-11 05:33:38.000 223 33827.61 298.13 17121.76 88888.00 2019-08-11 05:33:39.000 223 33827.63 298.17 17121.73 88888.00 2019-08-11 05:33:40.000 223 33827.62 298.16 17121.72 37915.12 2019-08-11 05:33:41.000 223 33827.60 298.18 17121.69 88888.00 2019-08-11 05:33:42.000 223 33827.63 298.16 17121.65 88888.00 2019-08-11 05:33:43.000 223 33827.61 298.19 17121.67 88888.00 2019-08-11 05:33:44.000 223 33827.62 298.24 17121.65 88888.00 2019-08-11 05:33:45.000 223 33827.65 298.26 17121.70 37915.04 2019-08-11 05:33:46.000 223 33827.66 298.25 17121.74 88888.00 2019-08-11 05:33:47.000 223 33827.61 298.27 17121.72 88888.00 2019-08-11 05:33:48.000 223 33827.61 298.24 17121.67 88888.00 2019-08-11 05:33:49.000 223 33827.60 298.26 17121.66 88888.00 2019-08-11 05:33:50.000 223 33827.60 298.26 17121.65 37915.10 2019-08-11 05:33:51.000 223 33827.60 298.28 17121.66 88888.00 2019-08-11 05:33:52.000 223 33827.58 298.28 17121.65 88888.00 2019-08-11 05:33:53.000 223 33827.58 298.29 17121.64 88888.00 2019-08-11 05:33:54.000 223 33827.59 298.29 17121.64 88888.00 2019-08-11 05:33:55.000 223 33827.62 298.29 17121.70 37914.99 2019-08-11 05:33:56.000 223 33827.62 298.31 17121.69 88888.00 2019-08-11 05:33:57.000 223 33827.59 298.34 17121.67 88888.00 2019-08-11 05:33:58.000 223 33827.61 298.30 17121.67 88888.00 2019-08-11 05:33:59.000 223 33827.62 298.29 17121.66 88888.00 2019-08-11 05:34:00.000 223 33827.61 298.33 17121.66 37915.07 2019-08-11 05:34:01.000 223 33827.59 298.29 17121.66 88888.00 2019-08-11 05:34:02.000 223 33827.58 298.30 17121.65 88888.00 2019-08-11 05:34:03.000 223 33827.54 298.36 17121.62 88888.00 2019-08-11 05:34:04.000 223 33827.55 298.39 17121.65 88888.00 2019-08-11 05:34:05.000 223 33827.57 298.39 17121.64 37915.04 2019-08-11 05:34:06.000 223 33827.62 298.38 17121.63 88888.00 2019-08-11 05:34:07.000 223 33827.61 298.39 17121.66 88888.00 2019-08-11 05:34:08.000 223 33827.61 298.39 17121.67 88888.00 2019-08-11 05:34:09.000 223 33827.61 298.40 17121.63 88888.00 2019-08-11 05:34:10.000 223 33827.61 298.38 17121.64 37915.02 2019-08-11 05:34:11.000 223 33827.63 298.37 17121.63 88888.00 2019-08-11 05:34:12.000 223 33827.62 298.37 17121.64 88888.00 2019-08-11 05:34:13.000 223 33827.59 298.43 17121.66 88888.00 2019-08-11 05:34:14.000 223 33827.56 298.48 17121.66 88888.00 2019-08-11 05:34:15.000 223 33827.56 298.49 17121.65 37915.04 2019-08-11 05:34:16.000 223 33827.57 298.46 17121.64 88888.00 2019-08-11 05:34:17.000 223 33827.56 298.47 17121.57 88888.00 2019-08-11 05:34:18.000 223 33827.53 298.45 17121.56 88888.00 2019-08-11 05:34:19.000 223 33827.53 298.47 17121.57 88888.00 2019-08-11 05:34:20.000 223 33827.52 298.50 17121.58 37914.98 2019-08-11 05:34:21.000 223 33827.51 298.53 17121.58 88888.00 2019-08-11 05:34:22.000 223 33827.51 298.54 17121.57 88888.00 2019-08-11 05:34:23.000 223 33827.52 298.57 17121.58 88888.00 2019-08-11 05:34:24.000 223 33827.51 298.60 17121.57 88888.00 2019-08-11 05:34:25.000 223 33827.46 298.62 17121.57 37914.99 2019-08-11 05:34:26.000 223 33827.45 298.60 17121.57 88888.00 2019-08-11 05:34:27.000 223 33827.46 298.68 17121.61 88888.00 2019-08-11 05:34:28.000 223 33827.49 298.69 17121.64 88888.00 2019-08-11 05:34:29.000 223 33827.48 298.67 17121.60 88888.00 2019-08-11 05:34:30.000 223 33827.49 298.67 17121.59 37914.94 2019-08-11 05:34:31.000 223 33827.51 298.67 17121.58 88888.00 2019-08-11 05:34:32.000 223 33827.49 298.68 17121.57 88888.00 2019-08-11 05:34:33.000 223 33827.46 298.65 17121.55 88888.00 2019-08-11 05:34:34.000 223 33827.51 298.62 17121.54 88888.00 2019-08-11 05:34:35.000 223 33827.52 298.68 17121.55 37914.99 2019-08-11 05:34:36.000 223 33827.49 298.76 17121.57 88888.00 2019-08-11 05:34:37.000 223 33827.51 298.71 17121.57 88888.00 2019-08-11 05:34:38.000 223 33827.52 298.72 17121.57 88888.00 2019-08-11 05:34:39.000 223 33827.54 298.72 17121.53 88888.00 2019-08-11 05:34:40.000 223 33827.50 298.72 17121.56 37915.01 2019-08-11 05:34:41.000 223 33827.53 298.74 17121.59 88888.00 2019-08-11 05:34:42.000 223 33827.53 298.73 17121.57 88888.00 2019-08-11 05:34:43.000 223 33827.53 298.66 17121.55 88888.00 2019-08-11 05:34:44.000 223 33827.53 298.69 17121.58 88888.00 2019-08-11 05:34:45.000 223 33827.49 298.68 17121.58 37914.92 2019-08-11 05:34:46.000 223 33827.51 298.68 17121.53 88888.00 2019-08-11 05:34:47.000 223 33827.50 298.67 17121.53 88888.00 2019-08-11 05:34:48.000 223 33827.51 298.66 17121.55 88888.00 2019-08-11 05:34:49.000 223 33827.55 298.73 17121.56 88888.00 2019-08-11 05:34:50.000 223 33827.51 298.76 17121.57 37914.96 2019-08-11 05:34:51.000 223 33827.50 298.78 17121.59 88888.00 2019-08-11 05:34:52.000 223 33827.49 298.75 17121.53 88888.00 2019-08-11 05:34:53.000 223 33827.51 298.72 17121.51 88888.00 2019-08-11 05:34:54.000 223 33827.54 298.72 17121.52 88888.00 2019-08-11 05:34:55.000 223 33827.54 298.71 17121.54 37914.90 2019-08-11 05:34:56.000 223 33827.50 298.71 17121.52 88888.00 2019-08-11 05:34:57.000 223 33827.51 298.71 17121.53 88888.00 2019-08-11 05:34:58.000 223 33827.53 298.72 17121.53 88888.00 2019-08-11 05:34:59.000 223 33827.52 298.75 17121.55 88888.00 2019-08-11 05:35:00.000 223 33827.52 298.73 17121.57 37914.95 2019-08-11 05:35:01.000 223 33827.54 298.72 17121.59 88888.00 2019-08-11 05:35:02.000 223 33827.55 298.73 17121.60 88888.00 2019-08-11 05:35:03.000 223 33827.56 298.72 17121.61 88888.00 2019-08-11 05:35:04.000 223 33827.55 298.71 17121.56 88888.00 2019-08-11 05:35:05.000 223 33827.58 298.73 17121.55 37914.96 2019-08-11 05:35:06.000 223 33827.57 298.73 17121.59 88888.00 2019-08-11 05:35:07.000 223 33827.59 298.74 17121.58 88888.00 2019-08-11 05:35:08.000 223 33827.58 298.74 17121.58 88888.00 2019-08-11 05:35:09.000 223 33827.63 298.70 17121.67 88888.00 2019-08-11 05:35:10.000 223 33827.61 298.72 17121.65 37914.99 2019-08-11 05:35:11.000 223 33827.56 298.76 17121.65 88888.00 2019-08-11 05:35:12.000 223 33827.59 298.79 17121.63 88888.00 2019-08-11 05:35:13.000 223 33827.59 298.77 17121.58 88888.00 2019-08-11 05:35:14.000 223 33827.57 298.76 17121.59 88888.00 2019-08-11 05:35:15.000 223 33827.58 298.79 17121.61 37914.96 2019-08-11 05:35:16.000 223 33827.55 298.79 17121.62 88888.00 2019-08-11 05:35:17.000 223 33827.56 298.79 17121.63 88888.00 2019-08-11 05:35:18.000 223 33827.56 298.83 17121.60 88888.00 2019-08-11 05:35:19.000 223 33827.54 298.84 17121.55 88888.00 2019-08-11 05:35:20.000 223 33827.52 298.79 17121.55 37914.97 2019-08-11 05:35:21.000 223 33827.53 298.79 17121.57 88888.00 2019-08-11 05:35:22.000 223 33827.53 298.84 17121.57 88888.00 2019-08-11 05:35:23.000 223 33827.56 298.81 17121.58 88888.00 2019-08-11 05:35:24.000 223 33827.56 298.80 17121.56 88888.00 2019-08-11 05:35:25.000 223 33827.56 298.81 17121.62 37914.92 2019-08-11 05:35:26.000 223 33827.59 298.85 17121.61 88888.00 2019-08-11 05:35:27.000 223 33827.57 298.82 17121.63 88888.00 2019-08-11 05:35:28.000 223 33827.54 298.82 17121.62 88888.00 2019-08-11 05:35:29.000 223 33827.56 298.85 17121.64 88888.00 2019-08-11 05:35:30.000 223 33827.58 298.82 17121.62 37915.04 2019-08-11 05:35:31.000 223 33827.60 298.84 17121.64 88888.00 2019-08-11 05:35:32.000 223 33827.61 298.83 17121.65 88888.00 2019-08-11 05:35:33.000 223 33827.66 298.80 17121.62 88888.00 2019-08-11 05:35:34.000 223 33827.63 298.81 17121.58 88888.00 2019-08-11 05:35:35.000 223 33827.61 298.83 17121.57 37915.08 2019-08-11 05:35:36.000 223 33827.62 298.82 17121.58 88888.00 2019-08-11 05:35:37.000 223 33827.63 298.81 17121.60 88888.00 2019-08-11 05:35:38.000 223 33827.61 298.85 17121.64 88888.00 2019-08-11 05:35:39.000 223 33827.65 298.92 17121.64 88888.00 2019-08-11 05:35:40.000 223 33827.65 298.91 17121.61 37914.97 2019-08-11 05:35:41.000 223 33827.67 298.92 17121.59 88888.00 2019-08-11 05:35:42.000 223 33827.64 298.90 17121.59 88888.00 2019-08-11 05:35:43.000 223 33827.64 298.92 17121.59 88888.00 2019-08-11 05:35:44.000 223 33827.64 298.96 17121.58 88888.00 2019-08-11 05:35:45.000 223 33827.63 299.00 17121.57 37914.98 2019-08-11 05:35:46.000 223 33827.65 299.04 17121.57 88888.00 2019-08-11 05:35:47.000 223 33827.61 299.05 17121.53 88888.00 2019-08-11 05:35:48.000 223 33827.60 299.05 17121.55 88888.00 2019-08-11 05:35:49.000 223 33827.59 299.04 17121.55 88888.00 2019-08-11 05:35:50.000 223 33827.56 299.07 17121.57 37915.03 2019-08-11 05:35:51.000 223 33827.56 299.05 17121.58 88888.00 2019-08-11 05:35:52.000 223 33827.55 299.01 17121.59 88888.00 2019-08-11 05:35:53.000 223 33827.59 299.01 17121.59 88888.00 2019-08-11 05:35:54.000 223 33827.56 299.01 17121.57 88888.00 2019-08-11 05:35:55.000 223 33827.55 299.01 17121.57 37915.07 2019-08-11 05:35:56.000 223 33827.60 299.04 17121.52 88888.00 2019-08-11 05:35:57.000 223 33827.60 299.10 17121.52 88888.00 2019-08-11 05:35:58.000 223 33827.59 299.07 17121.57 88888.00 2019-08-11 05:35:59.000 223 33827.61 299.06 17121.56 88888.00 2019-08-11 05:36:00.000 223 33827.59 299.09 17121.54 37914.97 2019-08-11 05:36:01.000 223 33827.58 299.12 17121.55 88888.00 2019-08-11 05:36:02.000 223 33827.56 299.11 17121.55 88888.00 2019-08-11 05:36:03.000 223 33827.55 299.10 17121.55 88888.00 2019-08-11 05:36:04.000 223 33827.54 299.08 17121.55 88888.00 2019-08-11 05:36:05.000 223 33827.57 299.09 17121.56 37914.96 2019-08-11 05:36:06.000 223 33827.52 299.12 17121.54 88888.00 2019-08-11 05:36:07.000 223 33827.51 299.11 17121.53 88888.00 2019-08-11 05:36:08.000 223 33827.51 299.10 17121.55 88888.00 2019-08-11 05:36:09.000 223 33827.52 299.12 17121.55 88888.00 2019-08-11 05:36:10.000 223 33827.52 299.14 17121.54 37914.83 2019-08-11 05:36:11.000 223 33827.51 299.15 17121.53 88888.00 2019-08-11 05:36:12.000 223 33827.47 299.10 17121.57 88888.00 2019-08-11 05:36:13.000 223 33827.48 299.12 17121.56 88888.00 2019-08-11 05:36:14.000 223 33827.49 299.17 17121.55 88888.00 2019-08-11 05:36:15.000 223 33827.50 299.10 17121.57 37914.92 2019-08-11 05:36:16.000 223 33827.46 299.10 17121.53 88888.00 2019-08-11 05:36:17.000 223 33827.52 299.10 17121.48 88888.00 2019-08-11 05:36:18.000 223 33827.49 299.09 17121.47 88888.00 2019-08-11 05:36:19.000 223 33827.52 299.08 17121.46 88888.00 2019-08-11 05:36:20.000 223 33827.55 299.11 17121.46 37914.83 2019-08-11 05:36:21.000 223 33827.56 299.11 17121.43 88888.00 2019-08-11 05:36:22.000 223 33827.58 299.08 17121.44 88888.00 2019-08-11 05:36:23.000 223 33827.55 299.08 17121.49 88888.00 2019-08-11 05:36:24.000 223 33827.57 299.06 17121.50 88888.00 2019-08-11 05:36:25.000 223 33827.56 299.04 17121.46 37914.95 2019-08-11 05:36:26.000 223 33827.57 299.02 17121.46 88888.00 2019-08-11 05:36:27.000 223 33827.58 299.02 17121.47 88888.00 2019-08-11 05:36:28.000 223 33827.62 299.00 17121.48 88888.00 2019-08-11 05:36:29.000 223 33827.63 299.03 17121.48 88888.00 2019-08-11 05:36:30.000 223 33827.69 299.05 17121.49 37914.86 2019-08-11 05:36:31.000 223 33827.67 299.01 17121.47 88888.00 2019-08-11 05:36:32.000 223 33827.65 299.02 17121.47 88888.00 2019-08-11 05:36:33.000 223 33827.67 299.04 17121.50 88888.00 2019-08-11 05:36:34.000 223 33827.65 299.04 17121.53 88888.00 2019-08-11 05:36:35.000 223 33827.64 298.98 17121.52 37915.06 2019-08-11 05:36:36.000 223 33827.65 299.01 17121.51 88888.00 2019-08-11 05:36:37.000 223 33827.69 299.07 17121.52 88888.00 2019-08-11 05:36:38.000 223 33827.70 299.08 17121.52 88888.00 2019-08-11 05:36:39.000 223 33827.70 299.08 17121.52 88888.00 2019-08-11 05:36:40.000 223 33827.69 299.05 17121.51 37915.09 2019-08-11 05:36:41.000 223 33827.70 299.04 17121.49 88888.00 2019-08-11 05:36:42.000 223 33827.72 299.04 17121.48 88888.00 2019-08-11 05:36:43.000 223 33827.73 299.04 17121.50 88888.00 2019-08-11 05:36:44.000 223 33827.73 299.03 17121.49 88888.00 2019-08-11 05:36:45.000 223 33827.75 299.04 17121.47 37915.01 2019-08-11 05:36:46.000 223 33827.74 299.01 17121.47 88888.00 2019-08-11 05:36:47.000 223 33827.74 299.02 17121.50 88888.00 2019-08-11 05:36:48.000 223 33827.76 299.00 17121.48 88888.00 2019-08-11 05:36:49.000 223 33827.74 298.99 17121.51 88888.00 2019-08-11 05:36:50.000 223 33827.75 298.98 17121.51 37915.14 2019-08-11 05:36:51.000 223 33827.72 298.97 17121.50 88888.00 2019-08-11 05:36:52.000 223 33827.72 299.00 17121.48 88888.00 2019-08-11 05:36:53.000 223 33827.74 299.00 17121.52 88888.00 2019-08-11 05:36:54.000 223 33827.74 299.01 17121.57 88888.00 2019-08-11 05:36:55.000 223 33827.70 298.99 17121.55 37915.08 2019-08-11 05:36:56.000 223 33827.66 298.93 17121.52 88888.00 2019-08-11 05:36:57.000 223 33827.69 298.94 17121.50 88888.00 2019-08-11 05:36:58.000 223 33827.72 298.98 17121.50 88888.00 2019-08-11 05:36:59.000 223 33827.75 299.01 17121.48 88888.00 2019-08-11 05:37:00.000 223 33827.75 299.01 17121.47 37915.08 2019-08-11 05:37:01.000 223 33827.74 299.01 17121.47 88888.00 2019-08-11 05:37:02.000 223 33827.72 299.01 17121.43 88888.00 2019-08-11 05:37:03.000 223 33827.73 299.05 17121.40 88888.00 2019-08-11 05:37:04.000 223 33827.77 299.08 17121.45 88888.00 2019-08-11 05:37:05.000 223 33827.74 299.05 17121.46 37915.09 2019-08-11 05:37:06.000 223 33827.73 299.03 17121.45 88888.00 2019-08-11 05:37:07.000 223 33827.71 299.02 17121.42 88888.00 2019-08-11 05:37:08.000 223 33827.73 299.02 17121.44 88888.00 2019-08-11 05:37:09.000 223 33827.73 299.04 17121.42 88888.00 2019-08-11 05:37:10.000 223 33827.75 299.05 17121.40 37915.04 2019-08-11 05:37:11.000 223 33827.79 299.10 17121.43 88888.00 2019-08-11 05:37:12.000 223 33827.77 299.11 17121.40 88888.00 2019-08-11 05:37:13.000 223 33827.77 299.11 17121.39 88888.00 2019-08-11 05:37:14.000 223 33827.77 299.14 17121.40 88888.00 2019-08-11 05:37:15.000 223 33827.80 299.17 17121.37 37915.11 2019-08-11 05:37:16.000 223 33827.80 299.14 17121.38 88888.00 2019-08-11 05:37:17.000 223 33827.78 299.17 17121.38 88888.00 2019-08-11 05:37:18.000 223 33827.75 299.21 17121.39 88888.00 2019-08-11 05:37:19.000 223 33827.78 299.23 17121.38 88888.00 2019-08-11 05:37:20.000 223 33827.78 299.23 17121.40 37915.13 2019-08-11 05:37:21.000 223 33827.80 299.21 17121.42 88888.00 2019-08-11 05:37:22.000 223 33827.74 299.21 17121.41 88888.00 2019-08-11 05:37:23.000 223 33827.73 299.20 17121.40 88888.00 2019-08-11 05:37:24.000 223 33827.72 299.22 17121.41 88888.00 2019-08-11 05:37:25.000 223 33827.68 299.23 17121.37 37915.15 2019-08-11 05:37:26.000 223 33827.66 299.23 17121.34 88888.00 2019-08-11 05:37:27.000 223 33827.69 299.22 17121.38 88888.00 2019-08-11 05:37:28.000 223 33827.69 299.24 17121.45 88888.00 2019-08-11 05:37:29.000 223 33827.67 299.24 17121.41 88888.00 2019-08-11 05:37:30.000 223 33827.68 299.25 17121.41 37915.11 2019-08-11 05:37:31.000 223 33827.67 299.23 17121.38 88888.00 2019-08-11 05:37:32.000 223 33827.63 299.19 17121.37 88888.00 2019-08-11 05:37:33.000 223 33827.63 299.18 17121.39 88888.00 2019-08-11 05:37:34.000 223 33827.65 299.18 17121.43 88888.00 2019-08-11 05:37:35.000 223 33827.66 299.20 17121.45 37915.06 2019-08-11 05:37:36.000 223 33827.64 299.21 17121.43 88888.00 2019-08-11 05:37:37.000 223 33827.61 299.25 17121.41 88888.00 2019-08-11 05:37:38.000 223 33827.60 299.23 17121.42 88888.00 2019-08-11 05:37:39.000 223 33827.62 299.23 17121.44 88888.00 2019-08-11 05:37:40.000 223 33827.62 299.22 17121.43 37915.04 2019-08-11 05:37:41.000 223 33827.63 299.21 17121.41 88888.00 2019-08-11 05:37:42.000 223 33827.63 299.20 17121.42 88888.00 2019-08-11 05:37:43.000 223 33827.65 299.19 17121.45 88888.00 2019-08-11 05:37:44.000 223 33827.60 299.17 17121.41 88888.00 2019-08-11 05:37:45.000 223 33827.65 299.15 17121.41 37915.06 2019-08-11 05:37:46.000 223 33827.65 299.14 17121.38 88888.00 2019-08-11 05:37:47.000 223 33827.62 299.18 17121.37 88888.00 2019-08-11 05:37:48.000 223 33827.65 299.20 17121.42 88888.00 2019-08-11 05:37:49.000 223 33827.67 299.19 17121.40 88888.00 2019-08-11 05:37:50.000 223 33827.66 299.16 17121.42 37915.03 2019-08-11 05:37:51.000 223 33827.66 299.17 17121.47 88888.00 2019-08-11 05:37:52.000 223 33827.66 299.14 17121.39 88888.00 2019-08-11 05:37:53.000 223 33827.67 299.12 17121.34 88888.00 2019-08-11 05:37:54.000 223 33827.67 299.11 17121.34 88888.00 2019-08-11 05:37:55.000 223 33827.62 299.09 17121.37 37915.01 2019-08-11 05:37:56.000 223 33827.65 299.07 17121.37 88888.00 2019-08-11 05:37:57.000 223 33827.65 299.09 17121.35 88888.00 2019-08-11 05:37:58.000 223 33827.63 299.11 17121.36 88888.00 2019-08-11 05:37:59.000 223 33827.66 299.09 17121.37 88888.00 2019-08-11 05:38:00.000 223 33827.65 299.07 17121.39 37915.09 2019-08-11 05:38:01.000 223 33827.61 299.03 17121.35 88888.00 2019-08-11 05:38:02.000 223 33827.62 299.00 17121.33 88888.00 2019-08-11 05:38:03.000 223 33827.66 299.03 17121.38 88888.00 2019-08-11 05:38:04.000 223 33827.69 299.03 17121.37 88888.00 2019-08-11 05:38:05.000 223 33827.70 298.98 17121.38 37915.09 2019-08-11 05:38:06.000 223 33827.72 298.98 17121.32 88888.00 2019-08-11 05:38:07.000 223 33827.73 298.98 17121.37 88888.00 2019-08-11 05:38:08.000 223 33827.73 299.01 17121.38 88888.00 2019-08-11 05:38:09.000 223 33827.73 299.00 17121.36 88888.00 2019-08-11 05:38:10.000 223 33827.71 298.96 17121.34 37915.10 2019-08-11 05:38:11.000 223 33827.69 298.96 17121.37 88888.00 2019-08-11 05:38:12.000 223 33827.71 298.98 17121.35 88888.00 2019-08-11 05:38:13.000 223 33827.72 299.01 17121.39 88888.00 2019-08-11 05:38:14.000 223 33827.70 299.02 17121.40 88888.00 2019-08-11 05:38:15.000 223 33827.69 299.01 17121.39 37915.10 2019-08-11 05:38:16.000 223 33827.72 299.00 17121.38 88888.00 2019-08-11 05:38:17.000 223 33827.74 298.99 17121.37 88888.00 2019-08-11 05:38:18.000 223 33827.74 299.00 17121.35 88888.00 2019-08-11 05:38:19.000 223 33827.72 299.01 17121.33 88888.00 2019-08-11 05:38:20.000 223 33827.73 299.05 17121.38 37915.18 2019-08-11 05:38:21.000 223 33827.74 299.07 17121.35 88888.00 2019-08-11 05:38:22.000 223 33827.79 299.04 17121.36 88888.00 2019-08-11 05:38:23.000 223 33827.80 299.03 17121.35 88888.00 2019-08-11 05:38:24.000 223 33827.77 299.04 17121.37 88888.00 2019-08-11 05:38:25.000 223 33827.77 299.07 17121.36 37915.15 2019-08-11 05:38:26.000 223 33827.78 299.10 17121.36 88888.00 2019-08-11 05:38:27.000 223 33827.79 299.13 17121.37 88888.00 2019-08-11 05:38:28.000 223 33827.80 299.12 17121.34 88888.00 2019-08-11 05:38:29.000 223 33827.79 299.14 17121.33 88888.00 2019-08-11 05:38:30.000 223 33827.80 299.17 17121.34 37915.20 2019-08-11 05:38:31.000 223 33827.81 299.19 17121.35 88888.00 2019-08-11 05:38:32.000 223 33827.79 299.20 17121.33 88888.00 2019-08-11 05:38:33.000 223 33827.75 299.14 17121.35 88888.00 2019-08-11 05:38:34.000 223 33827.79 299.13 17121.36 88888.00 2019-08-11 05:38:35.000 223 33827.78 299.17 17121.35 37915.17 2019-08-11 05:38:36.000 223 33827.78 299.16 17121.31 88888.00 2019-08-11 05:38:37.000 223 33827.79 299.17 17121.28 88888.00 2019-08-11 05:38:38.000 223 33827.79 299.19 17121.30 88888.00 2019-08-11 05:38:39.000 223 33827.81 299.20 17121.31 88888.00 2019-08-11 05:38:40.000 223 33827.85 299.20 17121.32 37915.17 2019-08-11 05:38:41.000 223 33827.83 299.22 17121.32 88888.00 2019-08-11 05:38:42.000 223 33827.80 299.21 17121.31 88888.00 2019-08-11 05:38:43.000 223 33827.82 299.18 17121.32 88888.00 2019-08-11 05:38:44.000 223 33827.86 299.17 17121.31 88888.00 2019-08-11 05:38:45.000 223 33827.85 299.18 17121.31 37915.16 2019-08-11 05:38:46.000 223 33827.84 299.19 17121.33 88888.00 2019-08-11 05:38:47.000 223 33827.86 299.19 17121.32 88888.00 2019-08-11 05:38:48.000 223 33827.86 299.20 17121.32 88888.00 2019-08-11 05:38:49.000 223 33827.88 299.20 17121.36 88888.00 2019-08-11 05:38:50.000 223 33827.86 299.21 17121.33 37915.16 2019-08-11 05:38:51.000 223 33827.87 299.16 17121.31 88888.00 2019-08-11 05:38:52.000 223 33827.88 299.21 17121.34 88888.00 2019-08-11 05:38:53.000 223 33827.87 299.22 17121.35 88888.00 2019-08-11 05:38:54.000 223 33827.88 299.22 17121.33 88888.00 2019-08-11 05:38:55.000 223 33827.87 299.20 17121.31 37915.25 2019-08-11 05:38:56.000 223 33827.86 299.18 17121.29 88888.00 2019-08-11 05:38:57.000 223 33827.82 299.20 17121.33 88888.00 2019-08-11 05:38:58.000 223 33827.82 299.16 17121.35 88888.00 2019-08-11 05:38:59.000 223 33827.81 299.19 17121.34 88888.00 2019-08-11 05:39:00.000 223 33827.86 299.18 17121.32 37915.26 2019-08-11 05:39:01.000 223 33827.86 299.15 17121.32 88888.00 2019-08-11 05:39:02.000 223 33827.85 299.15 17121.35 88888.00 2019-08-11 05:39:03.000 223 33827.85 299.17 17121.38 88888.00 2019-08-11 05:39:04.000 223 33827.85 299.21 17121.36 88888.00 2019-08-11 05:39:05.000 223 33827.84 299.23 17121.30 37915.17 2019-08-11 05:39:06.000 223 33827.87 299.24 17121.30 88888.00 2019-08-11 05:39:07.000 223 33827.90 299.27 17121.32 88888.00 2019-08-11 05:39:08.000 223 33827.90 299.28 17121.33 88888.00 2019-08-11 05:39:09.000 223 33827.94 299.29 17121.34 88888.00 2019-08-11 05:39:10.000 223 33827.93 299.21 17121.33 37915.24 2019-08-11 05:39:11.000 223 33827.91 299.21 17121.36 88888.00 2019-08-11 05:39:12.000 223 33827.89 299.21 17121.34 88888.00 2019-08-11 05:39:13.000 223 33827.86 299.24 17121.30 88888.00 2019-08-11 05:39:14.000 223 33827.85 299.26 17121.31 88888.00 2019-08-11 05:39:15.000 223 33827.83 299.30 17121.32 37915.18 2019-08-11 05:39:16.000 223 33827.80 299.28 17121.30 88888.00 2019-08-11 05:39:17.000 223 33827.80 299.28 17121.32 88888.00 2019-08-11 05:39:18.000 223 33827.80 299.26 17121.33 88888.00 2019-08-11 05:39:19.000 223 33827.83 299.29 17121.33 88888.00 2019-08-11 05:39:20.000 223 33827.82 299.26 17121.33 37915.22 2019-08-11 05:39:21.000 223 33827.85 299.26 17121.35 88888.00 2019-08-11 05:39:22.000 223 33827.86 299.29 17121.37 88888.00 2019-08-11 05:39:23.000 223 33827.84 299.30 17121.35 88888.00 2019-08-11 05:39:24.000 223 33827.82 299.27 17121.34 88888.00 2019-08-11 05:39:25.000 223 33827.80 299.25 17121.35 37915.13 2019-08-11 05:39:26.000 223 33827.77 299.22 17121.32 88888.00 2019-08-11 05:39:27.000 223 33827.82 299.28 17121.29 88888.00 2019-08-11 05:39:28.000 223 33827.84 299.28 17121.28 88888.00 2019-08-11 05:39:29.000 223 33827.82 299.25 17121.30 88888.00 2019-08-11 05:39:30.000 223 33827.81 299.25 17121.30 37915.14 2019-08-11 05:39:31.000 223 33827.79 299.26 17121.30 88888.00 2019-08-11 05:39:32.000 223 33827.76 299.30 17121.33 88888.00 2019-08-11 05:39:33.000 223 33827.77 299.28 17121.30 88888.00 2019-08-11 05:39:34.000 223 33827.79 299.25 17121.29 88888.00 2019-08-11 05:39:35.000 223 33827.77 299.26 17121.34 37915.18 2019-08-11 05:39:36.000 223 33827.76 299.28 17121.36 88888.00 2019-08-11 05:39:37.000 223 33827.75 299.28 17121.33 88888.00 2019-08-11 05:39:38.000 223 33827.77 299.29 17121.31 88888.00 2019-08-11 05:39:39.000 223 33827.78 299.27 17121.35 88888.00 2019-08-11 05:39:40.000 223 33827.80 299.28 17121.34 37915.13 2019-08-11 05:39:41.000 223 33827.79 299.27 17121.31 88888.00 2019-08-11 05:39:42.000 223 33827.81 299.28 17121.34 88888.00 2019-08-11 05:39:43.000 223 33827.84 299.31 17121.34 88888.00 2019-08-11 05:39:44.000 223 33827.83 299.30 17121.31 88888.00 2019-08-11 05:39:45.000 223 33827.82 299.27 17121.33 37915.14 2019-08-11 05:39:46.000 223 33827.81 299.22 17121.32 88888.00 2019-08-11 05:39:47.000 223 33827.81 299.20 17121.30 88888.00 2019-08-11 05:39:48.000 223 33827.82 299.21 17121.26 88888.00 2019-08-11 05:39:49.000 223 33827.80 299.23 17121.28 88888.00 2019-08-11 05:39:50.000 223 33827.81 299.23 17121.30 37915.11 2019-08-11 05:39:51.000 223 33827.80 299.21 17121.29 88888.00 2019-08-11 05:39:52.000 223 33827.80 299.21 17121.29 88888.00 2019-08-11 05:39:53.000 223 33827.84 299.21 17121.33 88888.00 2019-08-11 05:39:54.000 223 33827.85 299.18 17121.37 88888.00 2019-08-11 05:39:55.000 223 33827.80 299.19 17121.36 37915.18 2019-08-11 05:39:56.000 223 33827.77 299.19 17121.35 88888.00 2019-08-11 05:39:57.000 223 33827.83 299.18 17121.34 88888.00 2019-08-11 05:39:58.000 223 33827.86 299.20 17121.34 88888.00 2019-08-11 05:39:59.000 223 33827.91 299.26 17121.34 88888.00 2019-08-11 05:40:00.000 223 33827.88 299.24 17121.36 37915.26 2019-08-11 05:40:01.000 223 33827.89 299.25 17121.37 88888.00 2019-08-11 05:40:02.000 223 33827.89 299.21 17121.31 88888.00 2019-08-11 05:40:03.000 223 33827.91 299.17 17121.30 88888.00 2019-08-11 05:40:04.000 223 33827.90 299.19 17121.30 88888.00 2019-08-11 05:40:05.000 223 33827.91 299.24 17121.33 37915.23 2019-08-11 05:40:06.000 223 33827.92 299.24 17121.35 88888.00 2019-08-11 05:40:07.000 223 33827.91 299.28 17121.31 88888.00 2019-08-11 05:40:08.000 223 33827.85 299.27 17121.29 88888.00 2019-08-11 05:40:09.000 223 33827.83 299.25 17121.31 88888.00 2019-08-11 05:40:10.000 223 33827.82 299.26 17121.32 37915.21 2019-08-11 05:40:11.000 223 33827.88 299.23 17121.34 88888.00 2019-08-11 05:40:12.000 223 33827.88 299.21 17121.30 88888.00 2019-08-11 05:40:13.000 223 33827.89 299.22 17121.29 88888.00 2019-08-11 05:40:14.000 223 33827.88 299.24 17121.28 88888.00 2019-08-11 05:40:15.000 223 33827.87 299.23 17121.29 37915.27 2019-08-11 05:40:16.000 223 33827.85 299.23 17121.31 88888.00 2019-08-11 05:40:17.000 223 33827.83 299.25 17121.29 88888.00 2019-08-11 05:40:18.000 223 33827.86 299.27 17121.26 88888.00 2019-08-11 05:40:19.000 223 33827.87 299.28 17121.25 88888.00 2019-08-11 05:40:20.000 223 33827.87 299.30 17121.29 37915.20 2019-08-11 05:40:21.000 223 33827.90 299.30 17121.31 88888.00 2019-08-11 05:40:22.000 223 33827.90 299.31 17121.31 88888.00 2019-08-11 05:40:23.000 223 33827.87 299.36 17121.31 88888.00 2019-08-11 05:40:24.000 223 33827.88 299.38 17121.31 88888.00 2019-08-11 05:40:25.000 223 33827.88 299.38 17121.27 37915.17 2019-08-11 05:40:26.000 223 33827.87 299.43 17121.24 88888.00 2019-08-11 05:40:27.000 223 33827.88 299.43 17121.23 88888.00 2019-08-11 05:40:28.000 223 33827.86 299.44 17121.20 88888.00 2019-08-11 05:40:29.000 223 33827.87 299.44 17121.22 88888.00 2019-08-11 05:40:30.000 223 33827.89 299.44 17121.23 37915.20 2019-08-11 05:40:31.000 223 33827.93 299.47 17121.26 88888.00 2019-08-11 05:40:32.000 223 33827.88 299.41 17121.21 88888.00 2019-08-11 05:40:33.000 223 33827.87 299.40 17121.20 88888.00 2019-08-11 05:40:34.000 223 33827.88 299.42 17121.22 88888.00 2019-08-11 05:40:35.000 223 33827.88 299.43 17121.22 37915.17 2019-08-11 05:40:36.000 223 33827.89 299.43 17121.24 88888.00 2019-08-11 05:40:37.000 223 33827.89 299.50 17121.23 88888.00 2019-08-11 05:40:38.000 223 33827.83 299.53 17121.25 88888.00 2019-08-11 05:40:39.000 223 33827.84 299.58 17121.25 88888.00 2019-08-11 05:40:40.000 223 33827.86 299.58 17121.29 37915.17 2019-08-11 05:40:41.000 223 33827.87 299.55 17121.31 88888.00 2019-08-11 05:40:42.000 223 33827.80 299.53 17121.30 88888.00 2019-08-11 05:40:43.000 223 33827.80 299.52 17121.27 88888.00 2019-08-11 05:40:44.000 223 33827.82 299.57 17121.28 88888.00 2019-08-11 05:40:45.000 223 33827.81 299.58 17121.28 37915.12 2019-08-11 05:40:46.000 223 33827.79 299.54 17121.27 88888.00 2019-08-11 05:40:47.000 223 33827.78 299.55 17121.26 88888.00 2019-08-11 05:40:48.000 223 33827.75 299.53 17121.22 88888.00 2019-08-11 05:40:49.000 223 33827.75 299.53 17121.24 88888.00 2019-08-11 05:40:50.000 223 33827.73 299.53 17121.22 37915.08 2019-08-11 05:40:51.000 223 33827.74 299.53 17121.21 88888.00 2019-08-11 05:40:52.000 223 33827.75 299.52 17121.21 88888.00 2019-08-11 05:40:53.000 223 33827.71 299.52 17121.24 88888.00 2019-08-11 05:40:54.000 223 33827.75 299.54 17121.28 88888.00 2019-08-11 05:40:55.000 223 33827.78 299.52 17121.24 37915.14 2019-08-11 05:40:56.000 223 33827.78 299.48 17121.18 88888.00 2019-08-11 05:40:57.000 223 33827.77 299.52 17121.17 88888.00 2019-08-11 05:40:58.000 223 33827.78 299.55 17121.23 88888.00 2019-08-11 05:40:59.000 223 33827.78 299.51 17121.24 88888.00 2019-08-11 05:41:00.000 223 33827.80 299.52 17121.23 37915.14 2019-08-11 05:41:01.000 223 33827.77 299.48 17121.23 88888.00 2019-08-11 05:41:02.000 223 33827.79 299.48 17121.24 88888.00 2019-08-11 05:41:03.000 223 33827.78 299.47 17121.27 88888.00 2019-08-11 05:41:04.000 223 33827.81 299.41 17121.26 88888.00 2019-08-11 05:41:05.000 223 33827.82 299.43 17121.24 37915.19 2019-08-11 05:41:06.000 223 33827.80 299.45 17121.27 88888.00 2019-08-11 05:41:07.000 223 33827.80 299.43 17121.29 88888.00 2019-08-11 05:41:08.000 223 33827.82 299.42 17121.29 88888.00 2019-08-11 05:41:09.000 223 33827.84 299.41 17121.26 88888.00 2019-08-11 05:41:10.000 223 33827.88 299.42 17121.25 37915.20 2019-08-11 05:41:11.000 223 33827.88 299.42 17121.23 88888.00 2019-08-11 05:41:12.000 223 33827.86 299.40 17121.24 88888.00 2019-08-11 05:41:13.000 223 33827.87 299.41 17121.31 88888.00 2019-08-11 05:41:14.000 223 33827.91 299.43 17121.32 88888.00 2019-08-11 05:41:15.000 223 33827.90 299.39 17121.33 37915.22 2019-08-11 05:41:16.000 223 33827.94 299.36 17121.28 88888.00 2019-08-11 05:41:17.000 223 33827.97 299.35 17121.28 88888.00 2019-08-11 05:41:18.000 223 33827.95 299.37 17121.27 88888.00 2019-08-11 05:41:19.000 223 33827.95 299.34 17121.27 88888.00 2019-08-11 05:41:20.000 223 33827.95 299.33 17121.32 37915.27 2019-08-11 05:41:21.000 223 33827.96 299.34 17121.32 88888.00 2019-08-11 05:41:22.000 223 33827.96 299.37 17121.31 88888.00 2019-08-11 05:41:23.000 223 33827.97 299.40 17121.29 88888.00 2019-08-11 05:41:24.000 223 33827.99 299.39 17121.30 88888.00 2019-08-11 05:41:25.000 223 33828.01 299.40 17121.26 37915.27 2019-08-11 05:41:26.000 223 33827.98 299.39 17121.23 88888.00 2019-08-11 05:41:27.000 223 33827.99 299.38 17121.29 88888.00 2019-08-11 05:41:28.000 223 33827.96 299.39 17121.29 88888.00 2019-08-11 05:41:29.000 223 33827.97 299.43 17121.31 88888.00 2019-08-11 05:41:30.000 223 33828.01 299.43 17121.32 37915.29 2019-08-11 05:41:31.000 223 33828.00 299.42 17121.29 88888.00 2019-08-11 05:41:32.000 223 33828.00 299.45 17121.28 88888.00 2019-08-11 05:41:33.000 223 33827.99 299.45 17121.32 88888.00 2019-08-11 05:41:34.000 223 33827.94 299.48 17121.32 88888.00 2019-08-11 05:41:35.000 223 33827.91 299.46 17121.30 37915.22 2019-08-11 05:41:36.000 223 33827.90 299.45 17121.28 88888.00 2019-08-11 05:41:37.000 223 33827.97 299.45 17121.32 88888.00 2019-08-11 05:41:38.000 223 33827.94 299.44 17121.28 88888.00 2019-08-11 05:41:39.000 223 33827.91 299.50 17121.27 88888.00 2019-08-11 05:41:40.000 223 33827.91 299.50 17121.28 37915.32 2019-08-11 05:41:41.000 223 33827.88 299.55 17121.31 88888.00 2019-08-11 05:41:42.000 223 33827.85 299.57 17121.31 88888.00 2019-08-11 05:41:43.000 223 33827.86 299.58 17121.31 88888.00 2019-08-11 05:41:44.000 223 33827.83 299.58 17121.27 88888.00 2019-08-11 05:41:45.000 223 33827.85 299.59 17121.27 37915.27 2019-08-11 05:41:46.000 223 33827.87 299.54 17121.29 88888.00 2019-08-11 05:41:47.000 223 33827.88 299.53 17121.30 88888.00 2019-08-11 05:41:48.000 223 33827.88 299.53 17121.24 88888.00 2019-08-11 05:41:49.000 223 33827.85 299.57 17121.21 88888.00 2019-08-11 05:41:50.000 223 33827.79 299.56 17121.22 37915.17 2019-08-11 05:41:51.000 223 33827.80 299.54 17121.21 88888.00 2019-08-11 05:41:52.000 223 33827.79 299.55 17121.23 88888.00 2019-08-11 05:41:53.000 223 33827.78 299.59 17121.24 88888.00 2019-08-11 05:41:54.000 223 33827.73 299.58 17121.24 88888.00 2019-08-11 05:41:55.000 223 33827.72 299.61 17121.25 37915.11 2019-08-11 05:41:56.000 223 33827.70 299.63 17121.25 88888.00 2019-08-11 05:41:57.000 223 33827.69 299.63 17121.24 88888.00 2019-08-11 05:41:58.000 223 33827.70 299.65 17121.25 88888.00 2019-08-11 05:41:59.000 223 33827.72 299.64 17121.24 88888.00 2019-08-11 05:42:00.000 223 33827.75 299.66 17121.24 37915.06 2019-08-11 05:42:01.000 223 33827.75 299.72 17121.26 88888.00 2019-08-11 05:42:02.000 223 33827.73 299.74 17121.24 88888.00 2019-08-11 05:42:03.000 223 33827.72 299.72 17121.23 88888.00 2019-08-11 05:42:04.000 223 33827.71 299.70 17121.21 88888.00 2019-08-11 05:42:05.000 223 33827.71 299.70 17121.23 37915.09 2019-08-11 05:42:06.000 223 33827.75 299.71 17121.28 88888.00 2019-08-11 05:42:07.000 223 33827.72 299.70 17121.28 88888.00 2019-08-11 05:42:08.000 223 33827.71 299.68 17121.28 88888.00 2019-08-11 05:42:09.000 223 33827.73 299.69 17121.33 88888.00 2019-08-11 05:42:10.000 223 33827.74 299.67 17121.32 37915.05 2019-08-11 05:42:11.000 223 33827.74 299.71 17121.31 88888.00 2019-08-11 05:42:12.000 223 33827.77 299.72 17121.32 88888.00 2019-08-11 05:42:13.000 223 33827.78 299.70 17121.31 88888.00 2019-08-11 05:42:14.000 223 33827.75 299.68 17121.27 88888.00 2019-08-11 05:42:15.000 223 33827.74 299.65 17121.29 37914.98 2019-08-11 05:42:16.000 223 33827.76 299.65 17121.35 88888.00 2019-08-11 05:42:17.000 223 33827.80 299.66 17121.35 88888.00 2019-08-11 05:42:18.000 223 33827.81 299.71 17121.34 88888.00 2019-08-11 05:42:19.000 223 33827.81 299.69 17121.34 88888.00 2019-08-11 05:42:20.000 223 33827.79 299.65 17121.34 37915.14 2019-08-11 05:42:21.000 223 33827.77 299.63 17121.34 88888.00 2019-08-11 05:42:22.000 223 33827.74 299.64 17121.39 88888.00 2019-08-11 05:42:23.000 223 33827.71 299.67 17121.35 88888.00 2019-08-11 05:42:24.000 223 33827.73 299.64 17121.31 88888.00 2019-08-11 05:42:25.000 223 33827.79 299.62 17121.30 37915.15 2019-08-11 05:42:26.000 223 33827.80 299.61 17121.27 88888.00 2019-08-11 05:42:27.000 223 33827.80 299.63 17121.29 88888.00 2019-08-11 05:42:28.000 223 33827.82 299.65 17121.31 88888.00 2019-08-11 05:42:29.000 223 33827.83 299.63 17121.35 88888.00 2019-08-11 05:42:30.000 223 33827.84 299.60 17121.32 37915.10 2019-08-11 05:42:31.000 223 33827.87 299.62 17121.33 88888.00 2019-08-11 05:42:32.000 223 33827.85 299.64 17121.32 88888.00 2019-08-11 05:42:33.000 223 33827.89 299.63 17121.32 88888.00 2019-08-11 05:42:34.000 223 33827.88 299.56 17121.32 88888.00 2019-08-11 05:42:35.000 223 33827.91 299.53 17121.37 37915.15 2019-08-11 05:42:36.000 223 33827.92 299.51 17121.39 88888.00 2019-08-11 05:42:37.000 223 33827.93 299.53 17121.38 88888.00 2019-08-11 05:42:38.000 223 33827.90 299.53 17121.33 88888.00 2019-08-11 05:42:39.000 223 33827.88 299.54 17121.28 88888.00 2019-08-11 05:42:40.000 223 33827.90 299.51 17121.30 37915.24 2019-08-11 05:42:41.000 223 33827.92 299.49 17121.31 88888.00 2019-08-11 05:42:42.000 223 33827.95 299.47 17121.29 88888.00 2019-08-11 05:42:43.000 223 33827.97 299.46 17121.33 88888.00 2019-08-11 05:42:44.000 223 33827.95 299.49 17121.30 88888.00 2019-08-11 05:42:45.000 223 33827.94 299.47 17121.33 37915.23 2019-08-11 05:42:46.000 223 33827.95 299.45 17121.33 88888.00 2019-08-11 05:42:47.000 223 33827.95 299.45 17121.32 88888.00 2019-08-11 05:42:48.000 223 33827.96 299.46 17121.31 88888.00 2019-08-11 05:42:49.000 223 33827.99 299.45 17121.29 88888.00 2019-08-11 05:42:50.000 223 33828.01 299.45 17121.31 37915.20 2019-08-11 05:42:51.000 223 33828.04 299.48 17121.28 88888.00 2019-08-11 05:42:52.000 223 33828.06 299.47 17121.29 88888.00 2019-08-11 05:42:53.000 223 33828.07 299.47 17121.28 88888.00 2019-08-11 05:42:54.000 223 33828.05 299.45 17121.28 88888.00 2019-08-11 05:42:55.000 223 33828.05 299.47 17121.27 37915.30 2019-08-11 05:42:56.000 223 33828.05 299.51 17121.30 88888.00 2019-08-11 05:42:57.000 223 33828.04 299.47 17121.32 88888.00 2019-08-11 05:42:58.000 223 33828.06 299.46 17121.29 88888.00 2019-08-11 05:42:59.000 223 33828.06 299.44 17121.28 88888.00 2019-08-11 05:43:00.000 223 33828.08 299.45 17121.23 37915.21 2019-08-11 05:43:01.000 223 33828.06 299.47 17121.27 88888.00 2019-08-11 05:43:02.000 223 33828.03 299.51 17121.26 88888.00 2019-08-11 05:43:03.000 223 33828.05 299.52 17121.26 88888.00 2019-08-11 05:43:04.000 223 33828.04 299.54 17121.29 88888.00 2019-08-11 05:43:05.000 223 33828.05 299.57 17121.32 37915.26 2019-08-11 05:43:06.000 223 33828.04 299.59 17121.29 88888.00 2019-08-11 05:43:07.000 223 33828.00 299.60 17121.29 88888.00 2019-08-11 05:43:08.000 223 33827.98 299.59 17121.30 88888.00 2019-08-11 05:43:09.000 223 33828.02 299.65 17121.29 88888.00 2019-08-11 05:43:10.000 223 33828.02 299.68 17121.28 37915.15 2019-08-11 05:43:11.000 223 33828.01 299.69 17121.27 88888.00 2019-08-11 05:43:12.000 223 33827.99 299.67 17121.27 88888.00 2019-08-11 05:43:13.000 223 33827.99 299.69 17121.33 88888.00 2019-08-11 05:43:14.000 223 33827.90 299.70 17121.30 88888.00 2019-08-11 05:43:15.000 223 33827.91 299.69 17121.29 37915.19 2019-08-11 05:43:16.000 223 33827.92 299.73 17121.26 88888.00 2019-08-11 05:43:17.000 223 33827.91 299.75 17121.26 88888.00 2019-08-11 05:43:18.000 223 33827.93 299.76 17121.29 88888.00 2019-08-11 05:43:19.000 223 33827.98 299.74 17121.28 88888.00 2019-08-11 05:43:20.000 223 33827.93 299.80 17121.29 37915.08 2019-08-11 05:43:21.000 223 33827.95 299.83 17121.26 88888.00 2019-08-11 05:43:22.000 223 33827.95 299.84 17121.23 88888.00 2019-08-11 05:43:23.000 223 33827.96 299.81 17121.21 88888.00 2019-08-11 05:43:24.000 223 33827.93 299.82 17121.21 88888.00 2019-08-11 05:43:25.000 223 33827.92 299.85 17121.21 37915.14 2019-08-11 05:43:26.000 223 33827.92 299.89 17121.21 88888.00 2019-08-11 05:43:27.000 223 33827.92 299.91 17121.21 88888.00 2019-08-11 05:43:28.000 223 33827.91 299.91 17121.26 88888.00 2019-08-11 05:43:29.000 223 33827.89 299.92 17121.26 88888.00 2019-08-11 05:43:30.000 223 33827.93 299.92 17121.29 37915.17 2019-08-11 05:43:31.000 223 33827.95 299.93 17121.29 88888.00 2019-08-11 05:43:32.000 223 33827.88 299.92 17121.26 88888.00 2019-08-11 05:43:33.000 223 33827.91 299.93 17121.27 88888.00 2019-08-11 05:43:34.000 223 33827.92 299.89 17121.29 88888.00 2019-08-11 05:43:35.000 223 33827.91 299.87 17121.24 37915.13 2019-08-11 05:43:36.000 223 33827.90 299.85 17121.26 88888.00 2019-08-11 05:43:37.000 223 33827.91 299.84 17121.29 88888.00 2019-08-11 05:43:38.000 223 33827.94 299.83 17121.29 88888.00 2019-08-11 05:43:39.000 223 33827.91 299.84 17121.28 88888.00 2019-08-11 05:43:40.000 223 33827.92 299.87 17121.28 37915.16 2019-08-11 05:43:41.000 223 33827.92 299.92 17121.31 88888.00 2019-08-11 05:43:42.000 223 33827.93 299.93 17121.31 88888.00 2019-08-11 05:43:43.000 223 33827.89 299.92 17121.28 88888.00 2019-08-11 05:43:44.000 223 33827.86 299.90 17121.25 88888.00 2019-08-11 05:43:45.000 223 33827.87 299.91 17121.25 37915.08 2019-08-11 05:43:46.000 223 33827.88 299.88 17121.28 88888.00 2019-08-11 05:43:47.000 223 33827.87 299.84 17121.26 88888.00 2019-08-11 05:43:48.000 223 33827.86 299.85 17121.26 88888.00 2019-08-11 05:43:49.000 223 33827.88 299.86 17121.29 88888.00 2019-08-11 05:43:50.000 223 33827.90 299.85 17121.29 37915.04 2019-08-11 05:43:51.000 223 33827.86 299.87 17121.30 88888.00 2019-08-11 05:43:52.000 223 33827.86 299.89 17121.29 88888.00 2019-08-11 05:43:53.000 223 33827.91 299.90 17121.26 88888.00 2019-08-11 05:43:54.000 223 33827.91 299.88 17121.29 88888.00 2019-08-11 05:43:55.000 223 33827.91 299.83 17121.26 37915.10 2019-08-11 05:43:56.000 223 33827.89 299.80 17121.25 88888.00 2019-08-11 05:43:57.000 223 33827.87 299.82 17121.23 88888.00 2019-08-11 05:43:58.000 223 33827.90 299.80 17121.23 88888.00 2019-08-11 05:43:59.000 223 33827.90 299.82 17121.24 88888.00 2019-08-11 05:44:00.000 223 33827.90 299.81 17121.29 37915.15 2019-08-11 05:44:01.000 223 33827.89 299.74 17121.29 88888.00 2019-08-11 05:44:02.000 223 33827.90 299.71 17121.26 88888.00 2019-08-11 05:44:03.000 223 33827.90 299.74 17121.28 88888.00 2019-08-11 05:44:04.000 223 33827.84 299.75 17121.25 88888.00 2019-08-11 05:44:05.000 223 33827.83 299.77 17121.25 37915.17 2019-08-11 05:44:06.000 223 33827.83 299.75 17121.21 88888.00 2019-08-11 05:44:07.000 223 33827.88 299.76 17121.25 88888.00 2019-08-11 05:44:08.000 223 33827.88 299.76 17121.30 88888.00 2019-08-11 05:44:09.000 223 33827.90 299.74 17121.34 88888.00 2019-08-11 05:44:10.000 223 33827.89 299.78 17121.33 37915.02 2019-08-11 05:44:11.000 223 33827.89 299.80 17121.31 88888.00 2019-08-11 05:44:12.000 223 33827.92 299.78 17121.29 88888.00 2019-08-11 05:44:13.000 223 33827.90 299.77 17121.29 88888.00 2019-08-11 05:44:14.000 223 33827.92 299.78 17121.28 88888.00 2019-08-11 05:44:15.000 223 33827.92 299.81 17121.27 37915.17 2019-08-11 05:44:16.000 223 33827.91 299.82 17121.28 88888.00 2019-08-11 05:44:17.000 223 33827.93 299.80 17121.28 88888.00 2019-08-11 05:44:18.000 223 33827.95 299.80 17121.28 88888.00 2019-08-11 05:44:19.000 223 33827.94 299.78 17121.25 88888.00 2019-08-11 05:44:20.000 223 33827.92 299.79 17121.26 37915.09 2019-08-11 05:44:21.000 223 33827.95 299.81 17121.21 88888.00 2019-08-11 05:44:22.000 223 33827.94 299.80 17121.24 88888.00 2019-08-11 05:44:23.000 223 33827.93 299.79 17121.27 88888.00 2019-08-11 05:44:24.000 223 33827.89 299.78 17121.24 88888.00 2019-08-11 05:44:25.000 223 33827.90 299.76 17121.23 37915.14 2019-08-11 05:44:26.000 223 33827.94 299.79 17121.26 88888.00 2019-08-11 05:44:27.000 223 33827.93 299.79 17121.28 88888.00 2019-08-11 05:44:28.000 223 33827.92 299.74 17121.25 88888.00 2019-08-11 05:44:29.000 223 33827.90 299.72 17121.27 88888.00 2019-08-11 05:44:30.000 223 33827.87 299.75 17121.25 37915.13 2019-08-11 05:44:31.000 223 33827.87 299.73 17121.22 88888.00 2019-08-11 05:44:32.000 223 33827.92 299.77 17121.22 88888.00 2019-08-11 05:44:33.000 223 33827.91 299.84 17121.25 88888.00 2019-08-11 05:44:34.000 223 33827.91 299.83 17121.26 88888.00 2019-08-11 05:44:35.000 223 33827.91 299.82 17121.23 37915.13 2019-08-11 05:44:36.000 223 33827.91 299.83 17121.22 88888.00 2019-08-11 05:44:37.000 223 33827.90 299.84 17121.26 88888.00 2019-08-11 05:44:38.000 223 33827.93 299.82 17121.28 88888.00 2019-08-11 05:44:39.000 223 33827.93 299.81 17121.26 88888.00 2019-08-11 05:44:40.000 223 33827.92 299.84 17121.29 37915.11 2019-08-11 05:44:41.000 223 33827.93 299.86 17121.30 88888.00 2019-08-11 05:44:42.000 223 33827.95 299.84 17121.29 88888.00 2019-08-11 05:44:43.000 223 33827.99 299.84 17121.29 88888.00 2019-08-11 05:44:44.000 223 33827.97 299.88 17121.26 88888.00 2019-08-11 05:44:45.000 223 33827.95 299.85 17121.25 37915.20 2019-08-11 05:44:46.000 223 33827.97 299.88 17121.27 88888.00 2019-08-11 05:44:47.000 223 33827.98 299.93 17121.27 88888.00 2019-08-11 05:44:48.000 223 33827.99 299.89 17121.23 88888.00 2019-08-11 05:44:49.000 223 33828.01 299.91 17121.22 88888.00 2019-08-11 05:44:50.000 223 33828.01 299.90 17121.24 37915.23 2019-08-11 05:44:51.000 223 33828.03 299.88 17121.25 88888.00 2019-08-11 05:44:52.000 223 33828.03 299.86 17121.24 88888.00 2019-08-11 05:44:53.000 223 33828.00 299.86 17121.24 88888.00 2019-08-11 05:44:54.000 223 33827.93 299.89 17121.25 88888.00 2019-08-11 05:44:55.000 223 33827.97 299.87 17121.22 37915.22 2019-08-11 05:44:56.000 223 33828.00 299.87 17121.17 88888.00 2019-08-11 05:44:57.000 223 33828.02 299.93 17121.19 88888.00 2019-08-11 05:44:58.000 223 33827.98 299.92 17121.15 88888.00 2019-08-11 05:44:59.000 223 33827.98 299.95 17121.16 88888.00 2019-08-11 05:45:00.000 223 33827.97 299.94 17121.16 37915.15 2019-08-11 05:45:01.000 223 33827.94 299.86 17121.20 88888.00 2019-08-11 05:45:02.000 223 33827.94 299.88 17121.24 88888.00 2019-08-11 05:45:03.000 223 33827.99 299.85 17121.22 88888.00 2019-08-11 05:45:04.000 223 33827.97 299.81 17121.17 88888.00 2019-08-11 05:45:05.000 223 33828.02 299.81 17121.19 37915.26 2019-08-11 05:45:06.000 223 33828.02 299.81 17121.19 88888.00 2019-08-11 05:45:07.000 223 33828.01 299.80 17121.21 88888.00 2019-08-11 05:45:08.000 223 33828.00 299.80 17121.23 88888.00 2019-08-11 05:45:09.000 223 33827.98 299.77 17121.22 88888.00 2019-08-11 05:45:10.000 223 33827.97 299.80 17121.23 37915.12 2019-08-11 05:45:11.000 223 33827.98 299.79 17121.20 88888.00 2019-08-11 05:45:12.000 223 33827.98 299.80 17121.19 88888.00 2019-08-11 05:45:13.000 223 33828.02 299.85 17121.16 88888.00 2019-08-11 05:45:14.000 223 33828.02 299.88 17121.14 88888.00 2019-08-11 05:45:15.000 223 33827.98 299.87 17121.18 37915.12 2019-08-11 05:45:16.000 223 33827.95 299.88 17121.17 88888.00 2019-08-11 05:45:17.000 223 33827.98 299.87 17121.18 88888.00 2019-08-11 05:45:18.000 223 33827.96 299.86 17121.16 88888.00 2019-08-11 05:45:19.000 223 33827.95 299.83 17121.16 88888.00 2019-08-11 05:45:20.000 223 33827.94 299.84 17121.17 37915.15 2019-08-11 05:45:21.000 223 33827.95 299.85 17121.18 88888.00 2019-08-11 05:45:22.000 223 33827.95 299.84 17121.14 88888.00 2019-08-11 05:45:23.000 223 33827.95 299.81 17121.14 88888.00 2019-08-11 05:45:24.000 223 33827.92 299.83 17121.17 88888.00 2019-08-11 05:45:25.000 223 33827.93 299.83 17121.17 37915.16 2019-08-11 05:45:26.000 223 33827.90 299.79 17121.19 88888.00 2019-08-11 05:45:27.000 223 33827.93 299.80 17121.16 88888.00 2019-08-11 05:45:28.000 223 33827.91 299.84 17121.13 88888.00 2019-08-11 05:45:29.000 223 33827.90 299.83 17121.20 88888.00 2019-08-11 05:45:30.000 223 33827.93 299.85 17121.20 37915.12 2019-08-11 05:45:31.000 223 33827.95 299.82 17121.19 88888.00 2019-08-11 05:45:32.000 223 33827.94 299.82 17121.20 88888.00 2019-08-11 05:45:33.000 223 33827.90 299.84 17121.20 88888.00 2019-08-11 05:45:34.000 223 33827.90 299.84 17121.18 88888.00 2019-08-11 05:45:35.000 223 33827.93 299.83 17121.20 37915.06 2019-08-11 05:45:36.000 223 33827.91 299.81 17121.21 88888.00 2019-08-11 05:45:37.000 223 33827.93 299.81 17121.15 88888.00 2019-08-11 05:45:38.000 223 33827.95 299.79 17121.13 88888.00 2019-08-11 05:45:39.000 223 33827.93 299.74 17121.14 88888.00 2019-08-11 05:45:40.000 223 33827.90 299.71 17121.12 37915.04 2019-08-11 05:45:41.000 223 33827.93 299.76 17121.13 88888.00 2019-08-11 05:45:42.000 223 33827.95 299.76 17121.13 88888.00 2019-08-11 05:45:43.000 223 33827.96 299.77 17121.13 88888.00 2019-08-11 05:45:44.000 223 33827.94 299.75 17121.11 88888.00 2019-08-11 05:45:45.000 223 33827.96 299.76 17121.14 37915.07 2019-08-11 05:45:46.000 223 33827.96 299.75 17121.17 88888.00 2019-08-11 05:45:47.000 223 33827.98 299.74 17121.13 88888.00 2019-08-11 05:45:48.000 223 33827.96 299.75 17121.14 88888.00 2019-08-11 05:45:49.000 223 33828.00 299.78 17121.13 88888.00 2019-08-11 05:45:50.000 223 33827.99 299.78 17121.14 37915.16 2019-08-11 05:45:51.000 223 33827.99 299.77 17121.13 88888.00 2019-08-11 05:45:52.000 223 33827.98 299.78 17121.12 88888.00 2019-08-11 05:45:53.000 223 33827.97 299.78 17121.14 88888.00 2019-08-11 05:45:54.000 223 33827.98 299.76 17121.10 88888.00 2019-08-11 05:45:55.000 223 33827.97 299.73 17121.11 37915.11 2019-08-11 05:45:56.000 223 33827.98 299.72 17121.14 88888.00 2019-08-11 05:45:57.000 223 33828.05 299.76 17121.12 88888.00 2019-08-11 05:45:58.000 223 33828.04 299.78 17121.15 88888.00 2019-08-11 05:45:59.000 223 33828.03 299.77 17121.15 88888.00 2019-08-11 05:46:00.000 223 33828.00 299.75 17121.15 37915.13 2019-08-11 05:46:01.000 223 33828.00 299.78 17121.16 88888.00 2019-08-11 05:46:02.000 223 33828.01 299.81 17121.14 88888.00 2019-08-11 05:46:03.000 223 33827.99 299.84 17121.14 88888.00 2019-08-11 05:46:04.000 223 33827.98 299.80 17121.14 88888.00 2019-08-11 05:46:05.000 223 33827.95 299.76 17121.11 37915.21 2019-08-11 05:46:06.000 223 33827.95 299.77 17121.14 88888.00 2019-08-11 05:46:07.000 223 33827.99 299.82 17121.18 88888.00 2019-08-11 05:46:08.000 223 33827.98 299.78 17121.13 88888.00 2019-08-11 05:46:09.000 223 33827.99 299.74 17121.12 88888.00 2019-08-11 05:46:10.000 223 33827.97 299.74 17121.09 37915.19 2019-08-11 05:46:11.000 223 33827.97 299.73 17121.09 88888.00 2019-08-11 05:46:12.000 223 33827.96 299.71 17121.10 88888.00 2019-08-11 05:46:13.000 223 33828.01 299.73 17121.11 88888.00 2019-08-11 05:46:14.000 223 33828.02 299.74 17121.10 88888.00 2019-08-11 05:46:15.000 223 33828.04 299.73 17121.13 37915.23 2019-08-11 05:46:16.000 223 33828.06 299.73 17121.12 88888.00 2019-08-11 05:46:17.000 223 33828.01 299.76 17121.13 88888.00 2019-08-11 05:46:18.000 223 33828.03 299.79 17121.16 88888.00 2019-08-11 05:46:19.000 223 33828.02 299.77 17121.12 88888.00 2019-08-11 05:46:20.000 223 33827.97 299.78 17121.13 37915.13 2019-08-11 05:46:21.000 223 33828.01 299.75 17121.15 88888.00 2019-08-11 05:46:22.000 223 33828.02 299.78 17121.13 88888.00 2019-08-11 05:46:23.000 223 33828.04 299.79 17121.15 88888.00 2019-08-11 05:46:24.000 223 33828.04 299.81 17121.15 88888.00 2019-08-11 05:46:25.000 223 33828.04 299.80 17121.13 37915.23 2019-08-11 05:46:26.000 223 33828.05 299.79 17121.12 88888.00 2019-08-11 05:46:27.000 223 33828.07 299.81 17121.16 88888.00 2019-08-11 05:46:28.000 223 33828.05 299.81 17121.18 88888.00 2019-08-11 05:46:29.000 223 33828.08 299.83 17121.15 88888.00 2019-08-11 05:46:30.000 223 33828.09 299.82 17121.15 37915.20 2019-08-11 05:46:31.000 223 33828.11 299.83 17121.13 88888.00 2019-08-11 05:46:32.000 223 33828.11 299.80 17121.07 88888.00 2019-08-11 05:46:33.000 223 33828.14 299.81 17121.06 88888.00 2019-08-11 05:46:34.000 223 33828.12 299.81 17121.09 88888.00 2019-08-11 05:46:35.000 223 33828.11 299.83 17121.05 37915.25 2019-08-11 05:46:36.000 223 33828.17 299.80 17121.02 88888.00 2019-08-11 05:46:37.000 223 33828.16 299.81 17121.05 88888.00 2019-08-11 05:46:38.000 223 33828.16 299.81 17121.09 88888.00 2019-08-11 05:46:39.000 223 33828.16 299.82 17121.10 88888.00 2019-08-11 05:46:40.000 223 33828.19 299.83 17121.06 37915.31 2019-08-11 05:46:41.000 223 33828.16 299.83 17121.01 88888.00 2019-08-11 05:46:42.000 223 33828.17 299.86 17121.01 88888.00 2019-08-11 05:46:43.000 223 33828.17 299.81 17121.03 88888.00 2019-08-11 05:46:44.000 223 33828.17 299.82 17121.06 88888.00 2019-08-11 05:46:45.000 223 33828.20 299.83 17121.05 37915.32 2019-08-11 05:46:46.000 223 33828.23 299.82 17121.09 88888.00 2019-08-11 05:46:47.000 223 33828.19 299.81 17121.10 88888.00 2019-08-11 05:46:48.000 223 33828.16 299.81 17121.10 88888.00 2019-08-11 05:46:49.000 223 33828.14 299.82 17121.13 88888.00 2019-08-11 05:46:50.000 223 33828.15 299.85 17121.14 37915.39 2019-08-11 05:46:51.000 223 33828.14 299.83 17121.13 88888.00 2019-08-11 05:46:52.000 223 33828.13 299.87 17121.13 88888.00 2019-08-11 05:46:53.000 223 33828.16 299.87 17121.12 88888.00 2019-08-11 05:46:54.000 223 33828.19 299.83 17121.10 88888.00 2019-08-11 05:46:55.000 223 33828.18 299.80 17121.06 37915.28 2019-08-11 05:46:56.000 223 33828.16 299.80 17121.08 88888.00 2019-08-11 05:46:57.000 223 33828.13 299.80 17121.10 88888.00 2019-08-11 05:46:58.000 223 33828.11 299.83 17121.10 88888.00 2019-08-11 05:46:59.000 223 33828.12 299.79 17121.11 88888.00 2019-08-11 05:47:00.000 223 33828.13 299.84 17121.08 37915.33 2019-08-11 05:47:01.000 223 33828.15 299.86 17121.07 88888.00 2019-08-11 05:47:02.000 223 33828.14 299.81 17121.02 88888.00 2019-08-11 05:47:03.000 223 33828.12 299.80 17121.09 88888.00 2019-08-11 05:47:04.000 223 33828.12 299.83 17121.09 88888.00 2019-08-11 05:47:05.000 223 33828.13 299.91 17121.10 37915.30 2019-08-11 05:47:06.000 223 33828.15 299.89 17121.11 88888.00 2019-08-11 05:47:07.000 223 33828.16 299.88 17121.09 88888.00 2019-08-11 05:47:08.000 223 33828.13 299.91 17121.10 88888.00 2019-08-11 05:47:09.000 223 33828.13 299.93 17121.12 88888.00 2019-08-11 05:47:10.000 223 33828.15 299.91 17121.12 37915.31 2019-08-11 05:47:11.000 223 33828.12 299.92 17121.08 88888.00 2019-08-11 05:47:12.000 223 33828.10 299.92 17121.10 88888.00 2019-08-11 05:47:13.000 223 33828.08 299.96 17121.13 88888.00 2019-08-11 05:47:14.000 223 33828.06 299.99 17121.11 88888.00 2019-08-11 05:47:15.000 223 33828.09 299.99 17121.10 37915.26 2019-08-11 05:47:16.000 223 33828.08 299.94 17121.09 88888.00 2019-08-11 05:47:17.000 223 33828.08 299.96 17121.10 88888.00 2019-08-11 05:47:18.000 223 33828.06 299.97 17121.08 88888.00 2019-08-11 05:47:19.000 223 33828.04 299.94 17121.08 88888.00 2019-08-11 05:47:20.000 223 33828.02 299.96 17121.10 37915.21 2019-08-11 05:47:21.000 223 33828.04 299.98 17121.06 88888.00 2019-08-11 05:47:22.000 223 33827.98 300.05 17121.06 88888.00 2019-08-11 05:47:23.000 223 33827.96 300.00 17121.06 88888.00 2019-08-11 05:47:24.000 223 33828.00 299.98 17121.09 88888.00 2019-08-11 05:47:25.000 223 33828.06 299.97 17121.06 37915.11 2019-08-11 05:47:26.000 223 33828.06 300.00 17121.05 88888.00 2019-08-11 05:47:27.000 223 33828.04 299.97 17121.03 88888.00 2019-08-11 05:47:28.000 223 33828.05 299.99 17121.05 88888.00 2019-08-11 05:47:29.000 223 33828.07 299.98 17121.07 88888.00 2019-08-11 05:47:30.000 223 33828.06 299.97 17121.07 37915.21 2019-08-11 05:47:31.000 223 33828.06 299.96 17121.08 88888.00 2019-08-11 05:47:32.000 223 33828.05 299.99 17121.07 88888.00 2019-08-11 05:47:33.000 223 33828.04 300.00 17121.06 88888.00 2019-08-11 05:47:34.000 223 33828.03 299.98 17121.03 88888.00 2019-08-11 05:47:35.000 223 33828.08 299.97 17121.05 37915.19 2019-08-11 05:47:36.000 223 33828.06 299.99 17121.08 88888.00 2019-08-11 05:47:37.000 223 33828.04 299.99 17121.08 88888.00 2019-08-11 05:47:38.000 223 33828.07 300.00 17121.04 88888.00 2019-08-11 05:47:39.000 223 33828.06 299.96 17121.00 88888.00 2019-08-11 05:47:40.000 223 33828.05 299.96 17120.98 37915.15 2019-08-11 05:47:41.000 223 33828.03 299.98 17121.03 88888.00 2019-08-11 05:47:42.000 223 33828.01 299.98 17121.01 88888.00 2019-08-11 05:47:43.000 223 33827.99 299.94 17120.99 88888.00 2019-08-11 05:47:44.000 223 33827.99 299.96 17121.00 88888.00 2019-08-11 05:47:45.000 223 33828.03 299.95 17121.02 37915.23 2019-08-11 05:47:46.000 223 33828.02 299.95 17121.00 88888.00 2019-08-11 05:47:47.000 223 33828.04 299.94 17120.98 88888.00 2019-08-11 05:47:48.000 223 33828.05 299.97 17120.92 88888.00 2019-08-11 05:47:49.000 223 33828.04 299.94 17120.94 88888.00 2019-08-11 05:47:50.000 223 33828.02 299.97 17120.96 37915.21 2019-08-11 05:47:51.000 223 33828.02 300.00 17120.93 88888.00 2019-08-11 05:47:52.000 223 33828.02 300.00 17120.92 88888.00 2019-08-11 05:47:53.000 223 33828.06 300.03 17120.91 88888.00 2019-08-11 05:47:54.000 223 33828.05 300.00 17120.91 88888.00 2019-08-11 05:47:55.000 223 33828.03 299.97 17120.89 37915.24 2019-08-11 05:47:56.000 223 33828.04 299.97 17120.92 88888.00 2019-08-11 05:47:57.000 223 33828.08 299.97 17120.93 88888.00 2019-08-11 05:47:58.000 223 33828.10 299.98 17120.97 88888.00 2019-08-11 05:47:59.000 223 33828.07 299.98 17120.99 88888.00 2019-08-11 05:48:00.000 223 33828.05 299.94 17120.97 37915.21 2019-08-11 05:48:01.000 223 33828.06 299.98 17120.97 88888.00 2019-08-11 05:48:02.000 223 33828.05 300.00 17120.97 88888.00 2019-08-11 05:48:03.000 223 33828.07 299.97 17120.94 88888.00 2019-08-11 05:48:04.000 223 33828.12 299.93 17120.93 88888.00 2019-08-11 05:48:05.000 223 33828.12 299.91 17120.94 37915.26 2019-08-11 05:48:06.000 223 33828.14 299.89 17120.93 88888.00 2019-08-11 05:48:07.000 223 33828.12 299.92 17120.92 88888.00 2019-08-11 05:48:08.000 223 33828.11 299.91 17120.91 88888.00 2019-08-11 05:48:09.000 223 33828.10 299.89 17120.94 88888.00 2019-08-11 05:48:10.000 223 33828.09 299.88 17120.96 37915.20 2019-08-11 05:48:11.000 223 33828.11 299.91 17120.98 88888.00 2019-08-11 05:48:12.000 223 33828.11 299.95 17120.98 88888.00 2019-08-11 05:48:13.000 223 33828.15 299.95 17120.94 88888.00 2019-08-11 05:48:14.000 223 33828.19 299.91 17120.88 88888.00 2019-08-11 05:48:15.000 223 33828.15 299.90 17120.89 37915.32 2019-08-11 05:48:16.000 223 33828.19 299.93 17120.91 88888.00 2019-08-11 05:48:17.000 223 33828.21 299.93 17120.91 88888.00 2019-08-11 05:48:18.000 223 33828.22 299.94 17120.89 88888.00 2019-08-11 05:48:19.000 223 33828.26 299.93 17120.84 88888.00 2019-08-11 05:48:20.000 223 33828.26 299.91 17120.83 37915.23 2019-08-11 05:48:21.000 223 33828.25 299.93 17120.87 88888.00 2019-08-11 05:48:22.000 223 33828.24 299.90 17120.85 88888.00 2019-08-11 05:48:23.000 223 33828.28 299.92 17120.90 88888.00 2019-08-11 05:48:24.000 223 33828.32 299.91 17120.90 88888.00 2019-08-11 05:48:25.000 223 33828.31 299.91 17120.91 37915.38 2019-08-11 05:48:26.000 223 33828.29 299.96 17120.87 88888.00 2019-08-11 05:48:27.000 223 33828.30 299.94 17120.86 88888.00 2019-08-11 05:48:28.000 223 33828.29 299.95 17120.88 88888.00 2019-08-11 05:48:29.000 223 33828.29 299.98 17120.90 88888.00 2019-08-11 05:48:30.000 223 33828.31 299.98 17120.89 37915.39 2019-08-11 05:48:31.000 223 33828.29 300.00 17120.90 88888.00 2019-08-11 05:48:32.000 223 33828.33 300.02 17120.90 88888.00 2019-08-11 05:48:33.000 223 33828.35 300.03 17120.93 88888.00 2019-08-11 05:48:34.000 223 33828.35 300.00 17120.88 88888.00 2019-08-11 05:48:35.000 223 33828.37 300.03 17120.89 37915.46 2019-08-11 05:48:36.000 223 33828.37 300.05 17120.88 88888.00 2019-08-11 05:48:37.000 223 33828.39 300.11 17120.87 88888.00 2019-08-11 05:48:38.000 223 33828.35 300.13 17120.86 88888.00 2019-08-11 05:48:39.000 223 33828.37 300.09 17120.86 88888.00 2019-08-11 05:48:40.000 223 33828.34 300.06 17120.87 37915.34 2019-08-11 05:48:41.000 223 33828.35 300.08 17120.88 88888.00 2019-08-11 05:48:42.000 223 33828.32 300.10 17120.89 88888.00 2019-08-11 05:48:43.000 223 33828.32 300.13 17120.91 88888.00 2019-08-11 05:48:44.000 223 33828.33 300.12 17120.91 88888.00 2019-08-11 05:48:45.000 223 33828.33 300.17 17120.89 37915.39 2019-08-11 05:48:46.000 223 33828.32 300.12 17120.89 88888.00 2019-08-11 05:48:47.000 223 33828.32 300.12 17120.88 88888.00 2019-08-11 05:48:48.000 223 33828.38 300.11 17120.90 88888.00 2019-08-11 05:48:49.000 223 33828.41 300.14 17120.91 88888.00 2019-08-11 05:48:50.000 223 33828.40 300.14 17120.87 37915.35 2019-08-11 05:48:51.000 223 33828.39 300.19 17120.87 88888.00 2019-08-11 05:48:52.000 223 33828.43 300.23 17120.87 88888.00 2019-08-11 05:48:53.000 223 33828.41 300.24 17120.87 88888.00 2019-08-11 05:48:54.000 223 33828.36 300.21 17120.92 88888.00 2019-08-11 05:48:55.000 223 33828.33 300.20 17120.90 37915.39 2019-08-11 05:48:56.000 223 33828.35 300.20 17120.89 88888.00 2019-08-11 05:48:57.000 223 33828.30 300.22 17120.91 88888.00 2019-08-11 05:48:58.000 223 33828.34 300.27 17120.92 88888.00 2019-08-11 05:48:59.000 223 33828.31 300.27 17120.90 88888.00 2019-08-11 05:49:00.000 223 33828.27 300.28 17120.90 37915.38 2019-08-11 05:49:01.000 223 33828.29 300.30 17120.88 88888.00 2019-08-11 05:49:02.000 223 33828.31 300.33 17120.88 88888.00 2019-08-11 05:49:03.000 223 33828.32 300.34 17120.88 88888.00 2019-08-11 05:49:04.000 223 33828.36 300.32 17120.89 88888.00 2019-08-11 05:49:05.000 223 33828.37 300.31 17120.89 37915.45 2019-08-11 05:49:06.000 223 33828.37 300.33 17120.88 88888.00 2019-08-11 05:49:07.000 223 33828.41 300.32 17120.88 88888.00 2019-08-11 05:49:08.000 223 33828.40 300.33 17120.89 88888.00 2019-08-11 05:49:09.000 223 33828.42 300.36 17120.87 88888.00 2019-08-11 05:49:10.000 223 33828.39 300.39 17120.87 37915.42 2019-08-11 05:49:11.000 223 33828.36 300.41 17120.84 88888.00 2019-08-11 05:49:12.000 223 33828.37 300.39 17120.82 88888.00 2019-08-11 05:49:13.000 223 33828.40 300.38 17120.80 88888.00 2019-08-11 05:49:14.000 223 33828.44 300.41 17120.83 88888.00 2019-08-11 05:49:15.000 223 33828.45 300.39 17120.82 37915.45 2019-08-11 05:49:16.000 223 33828.44 300.38 17120.81 88888.00 2019-08-11 05:49:17.000 223 33828.45 300.41 17120.86 88888.00 2019-08-11 05:49:18.000 223 33828.43 300.42 17120.90 88888.00 2019-08-11 05:49:19.000 223 33828.42 300.44 17120.87 88888.00 2019-08-11 05:49:20.000 223 33828.43 300.40 17120.88 37915.48 2019-08-11 05:49:21.000 223 33828.47 300.41 17120.84 88888.00 2019-08-11 05:49:22.000 223 33828.43 300.41 17120.84 88888.00 2019-08-11 05:49:23.000 223 33828.43 300.40 17120.85 88888.00 2019-08-11 05:49:24.000 223 33828.44 300.39 17120.89 88888.00 2019-08-11 05:49:25.000 223 33828.39 300.41 17120.89 37915.44 2019-08-11 05:49:26.000 223 33828.43 300.44 17120.85 88888.00 2019-08-11 05:49:27.000 223 33828.44 300.41 17120.84 88888.00 2019-08-11 05:49:28.000 223 33828.45 300.42 17120.88 88888.00 2019-08-11 05:49:29.000 223 33828.47 300.45 17120.88 88888.00 2019-08-11 05:49:30.000 223 33828.46 300.44 17120.83 37915.46 2019-08-11 05:49:31.000 223 33828.50 300.42 17120.80 88888.00 2019-08-11 05:49:32.000 223 33828.47 300.43 17120.80 88888.00 2019-08-11 05:49:33.000 223 33828.43 300.41 17120.83 88888.00 2019-08-11 05:49:34.000 223 33828.43 300.42 17120.86 88888.00 2019-08-11 05:49:35.000 223 33828.44 300.42 17120.85 37915.44 2019-08-11 05:49:36.000 223 33828.41 300.41 17120.82 88888.00 2019-08-11 05:49:37.000 223 33828.43 300.44 17120.84 88888.00 2019-08-11 05:49:38.000 223 33828.42 300.44 17120.79 88888.00 2019-08-11 05:49:39.000 223 33828.44 300.41 17120.81 88888.00 2019-08-11 05:49:40.000 223 33828.47 300.36 17120.82 37915.48 2019-08-11 05:49:41.000 223 33828.46 300.36 17120.86 88888.00 2019-08-11 05:49:42.000 223 33828.48 300.42 17120.90 88888.00 2019-08-11 05:49:43.000 223 33828.49 300.39 17120.87 88888.00 2019-08-11 05:49:44.000 223 33828.46 300.35 17120.88 88888.00 2019-08-11 05:49:45.000 223 33828.46 300.34 17120.87 37915.42 2019-08-11 05:49:46.000 223 33828.44 300.32 17120.85 88888.00 2019-08-11 05:49:47.000 223 33828.41 300.34 17120.85 88888.00 2019-08-11 05:49:48.000 223 33828.42 300.35 17120.84 88888.00 2019-08-11 05:49:49.000 223 33828.38 300.34 17120.83 88888.00 2019-08-11 05:49:50.000 223 33828.38 300.37 17120.83 37915.40 2019-08-11 05:49:51.000 223 33828.38 300.41 17120.86 88888.00 2019-08-11 05:49:52.000 223 33828.36 300.40 17120.87 88888.00 2019-08-11 05:49:53.000 223 33828.36 300.43 17120.87 88888.00 2019-08-11 05:49:54.000 223 33828.34 300.48 17120.84 88888.00 2019-08-11 05:49:55.000 223 33828.35 300.46 17120.80 37915.42 2019-08-11 05:49:56.000 223 33828.36 300.46 17120.83 88888.00 2019-08-11 05:49:57.000 223 33828.35 300.46 17120.81 88888.00 2019-08-11 05:49:58.000 223 33828.36 300.49 17120.82 88888.00 2019-08-11 05:49:59.000 223 33828.36 300.54 17120.86 88888.00 2019-08-11 05:50:00.000 223 33828.36 300.52 17120.89 37915.35 2019-08-11 05:50:01.000 223 33828.33 300.49 17120.90 88888.00 2019-08-11 05:50:02.000 223 33828.35 300.52 17120.93 88888.00 2019-08-11 05:50:03.000 223 33828.35 300.52 17120.90 88888.00 2019-08-11 05:50:04.000 223 33828.32 300.55 17120.84 88888.00 2019-08-11 05:50:05.000 223 33828.37 300.53 17120.79 37915.33 2019-08-11 05:50:06.000 223 33828.38 300.52 17120.76 88888.00 2019-08-11 05:50:07.000 223 33828.35 300.51 17120.78 88888.00 2019-08-11 05:50:08.000 223 33828.31 300.50 17120.79 88888.00 2019-08-11 05:50:09.000 223 33828.36 300.54 17120.82 88888.00 2019-08-11 05:50:10.000 223 33828.36 300.52 17120.80 37915.35 2019-08-11 05:50:11.000 223 33828.37 300.49 17120.82 88888.00 2019-08-11 05:50:12.000 223 33828.38 300.48 17120.80 88888.00 2019-08-11 05:50:13.000 223 33828.36 300.53 17120.82 88888.00 2019-08-11 05:50:14.000 223 33828.34 300.54 17120.81 88888.00 2019-08-11 05:50:15.000 223 33828.36 300.55 17120.83 37915.36 2019-08-11 05:50:16.000 223 33828.38 300.56 17120.82 88888.00 2019-08-11 05:50:17.000 223 33828.35 300.57 17120.86 88888.00 2019-08-11 05:50:18.000 223 33828.37 300.58 17120.87 88888.00 2019-08-11 05:50:19.000 223 33828.37 300.56 17120.85 88888.00 2019-08-11 05:50:20.000 223 33828.40 300.51 17120.80 37915.39 2019-08-11 05:50:21.000 223 33828.42 300.54 17120.81 88888.00 2019-08-11 05:50:22.000 223 33828.45 300.57 17120.80 88888.00 2019-08-11 05:50:23.000 223 33828.47 300.59 17120.82 88888.00 2019-08-11 05:50:24.000 223 33828.45 300.58 17120.80 88888.00 2019-08-11 05:50:25.000 223 33828.43 300.57 17120.81 37915.37 2019-08-11 05:50:26.000 223 33828.44 300.57 17120.77 88888.00 2019-08-11 05:50:27.000 223 33828.47 300.60 17120.79 88888.00 2019-08-11 05:50:28.000 223 33828.46 300.61 17120.79 88888.00 2019-08-11 05:50:29.000 223 33828.43 300.62 17120.84 88888.00 2019-08-11 05:50:30.000 223 33828.45 300.59 17120.86 37915.44 2019-08-11 05:50:31.000 223 33828.45 300.62 17120.81 88888.00 2019-08-11 05:50:32.000 223 33828.47 300.62 17120.82 88888.00 2019-08-11 05:50:33.000 223 33828.51 300.58 17120.84 88888.00 2019-08-11 05:50:34.000 223 33828.51 300.57 17120.83 88888.00 2019-08-11 05:50:35.000 223 33828.49 300.62 17120.82 37915.40 2019-08-11 05:50:36.000 223 33828.47 300.60 17120.79 88888.00 2019-08-11 05:50:37.000 223 33828.46 300.61 17120.78 88888.00 2019-08-11 05:50:38.000 223 33828.44 300.65 17120.85 88888.00 2019-08-11 05:50:39.000 223 33828.39 300.64 17120.89 88888.00 2019-08-11 05:50:40.000 223 33828.44 300.64 17120.82 37915.41 2019-08-11 05:50:41.000 223 33828.46 300.65 17120.77 88888.00 2019-08-11 05:50:42.000 223 33828.44 300.61 17120.81 88888.00 2019-08-11 05:50:43.000 223 33828.45 300.61 17120.82 88888.00 2019-08-11 05:50:44.000 223 33828.45 300.62 17120.81 88888.00 2019-08-11 05:50:45.000 223 33828.48 300.64 17120.82 37915.38 2019-08-11 05:50:46.000 223 33828.52 300.65 17120.80 88888.00 2019-08-11 05:50:47.000 223 33828.48 300.64 17120.79 88888.00 2019-08-11 05:50:48.000 223 33828.49 300.71 17120.79 88888.00 2019-08-11 05:50:49.000 223 33828.50 300.71 17120.79 88888.00 2019-08-11 05:50:50.000 223 33828.48 300.66 17120.80 37915.43 2019-08-11 05:50:51.000 223 33828.48 300.70 17120.81 88888.00 2019-08-11 05:50:52.000 223 33828.45 300.73 17120.80 88888.00 2019-08-11 05:50:53.000 223 33828.45 300.70 17120.81 88888.00 2019-08-11 05:50:54.000 223 33828.45 300.67 17120.78 88888.00 2019-08-11 05:50:55.000 223 33828.48 300.63 17120.80 37915.34 2019-08-11 05:50:56.000 223 33828.48 300.61 17120.76 88888.00 2019-08-11 05:50:57.000 223 33828.48 300.68 17120.78 88888.00 2019-08-11 05:50:58.000 223 33828.50 300.72 17120.75 88888.00 2019-08-11 05:50:59.000 223 33828.48 300.70 17120.76 88888.00 2019-08-11 05:51:00.000 223 33828.53 300.67 17120.78 37915.45 2019-08-11 05:51:01.000 223 33828.49 300.68 17120.78 88888.00 2019-08-11 05:51:02.000 223 33828.54 300.71 17120.80 88888.00 2019-08-11 05:51:03.000 223 33828.50 300.67 17120.80 88888.00 2019-08-11 05:51:04.000 223 33828.49 300.68 17120.79 88888.00 2019-08-11 05:51:05.000 223 33828.53 300.69 17120.81 37915.37 2019-08-11 05:51:06.000 223 33828.57 300.68 17120.85 88888.00 2019-08-11 05:51:07.000 223 33828.55 300.68 17120.83 88888.00 2019-08-11 05:51:08.000 223 33828.53 300.64 17120.82 88888.00 2019-08-11 05:51:09.000 223 33828.51 300.65 17120.79 88888.00 2019-08-11 05:51:10.000 223 33828.52 300.68 17120.75 37915.52 2019-08-11 05:51:11.000 223 33828.52 300.67 17120.72 88888.00 2019-08-11 05:51:12.000 223 33828.51 300.67 17120.70 88888.00 2019-08-11 05:51:13.000 223 33828.54 300.66 17120.69 88888.00 2019-08-11 05:51:14.000 223 33828.56 300.65 17120.71 88888.00 2019-08-11 05:51:15.000 223 33828.55 300.63 17120.72 37915.49 2019-08-11 05:51:16.000 223 33828.49 300.64 17120.74 88888.00 2019-08-11 05:51:17.000 223 33828.48 300.62 17120.75 88888.00 2019-08-11 05:51:18.000 223 33828.52 300.64 17120.76 88888.00 2019-08-11 05:51:19.000 223 33828.54 300.64 17120.78 88888.00 2019-08-11 05:51:20.000 223 33828.50 300.62 17120.78 37915.43 2019-08-11 05:51:21.000 223 33828.49 300.58 17120.78 88888.00 2019-08-11 05:51:22.000 223 33828.49 300.65 17120.76 88888.00 2019-08-11 05:51:23.000 223 33828.50 300.65 17120.73 88888.00 2019-08-11 05:51:24.000 223 33828.52 300.63 17120.71 88888.00 2019-08-11 05:51:25.000 223 33828.53 300.65 17120.73 37915.48 2019-08-11 05:51:26.000 223 33828.49 300.64 17120.76 88888.00 2019-08-11 05:51:27.000 223 33828.49 300.68 17120.75 88888.00 2019-08-11 05:51:28.000 223 33828.51 300.70 17120.78 88888.00 2019-08-11 05:51:29.000 223 33828.53 300.73 17120.79 88888.00 2019-08-11 05:51:30.000 223 33828.49 300.74 17120.80 37915.44 2019-08-11 05:51:31.000 223 33828.47 300.70 17120.80 88888.00 2019-08-11 05:51:32.000 223 33828.44 300.71 17120.80 88888.00 2019-08-11 05:51:33.000 223 33828.45 300.72 17120.79 88888.00 2019-08-11 05:51:34.000 223 33828.47 300.71 17120.83 88888.00 2019-08-11 05:51:35.000 223 33828.46 300.66 17120.82 37915.38 2019-08-11 05:51:36.000 223 33828.43 300.64 17120.78 88888.00 2019-08-11 05:51:37.000 223 33828.44 300.61 17120.77 88888.00 2019-08-11 05:51:38.000 223 33828.43 300.63 17120.72 88888.00 2019-08-11 05:51:39.000 223 33828.42 300.62 17120.72 88888.00 2019-08-11 05:51:40.000 223 33828.39 300.65 17120.73 37915.42 2019-08-11 05:51:41.000 223 33828.40 300.67 17120.71 88888.00 2019-08-11 05:51:42.000 223 33828.42 300.66 17120.73 88888.00 2019-08-11 05:51:43.000 223 33828.43 300.66 17120.71 88888.00 2019-08-11 05:51:44.000 223 33828.47 300.69 17120.70 88888.00 2019-08-11 05:51:45.000 223 33828.46 300.70 17120.70 37915.39 2019-08-11 05:51:46.000 223 33828.45 300.68 17120.68 88888.00 2019-08-11 05:51:47.000 223 33828.45 300.71 17120.71 88888.00 2019-08-11 05:51:48.000 223 33828.44 300.73 17120.71 88888.00 2019-08-11 05:51:49.000 223 33828.45 300.72 17120.72 88888.00 2019-08-11 05:51:50.000 223 33828.47 300.70 17120.73 37915.34 2019-08-11 05:51:51.000 223 33828.43 300.67 17120.77 88888.00 2019-08-11 05:51:52.000 223 33828.40 300.66 17120.74 88888.00 2019-08-11 05:51:53.000 223 33828.42 300.68 17120.69 88888.00 2019-08-11 05:51:54.000 223 33828.45 300.67 17120.70 88888.00 2019-08-11 05:51:55.000 223 33828.42 300.64 17120.73 37915.39 2019-08-11 05:51:56.000 223 33828.45 300.68 17120.72 88888.00 2019-08-11 05:51:57.000 223 33828.46 300.67 17120.73 88888.00 2019-08-11 05:51:58.000 223 33828.46 300.64 17120.74 88888.00 2019-08-11 05:51:59.000 223 33828.48 300.63 17120.75 88888.00 2019-08-11 05:52:00.000 223 33828.45 300.63 17120.76 37915.39 2019-08-11 05:52:01.000 223 33828.43 300.61 17120.79 88888.00 2019-08-11 05:52:02.000 223 33828.42 300.61 17120.77 88888.00 2019-08-11 05:52:03.000 223 33828.46 300.62 17120.77 88888.00 2019-08-11 05:52:04.000 223 33828.44 300.62 17120.73 88888.00 2019-08-11 05:52:05.000 223 33828.44 300.64 17120.71 37915.44 2019-08-11 05:52:06.000 223 33828.43 300.65 17120.73 88888.00 2019-08-11 05:52:07.000 223 33828.46 300.66 17120.73 88888.00 2019-08-11 05:52:08.000 223 33828.47 300.62 17120.74 88888.00 2019-08-11 05:52:09.000 223 33828.47 300.58 17120.75 88888.00 2019-08-11 05:52:10.000 223 33828.44 300.58 17120.71 37915.45 2019-08-11 05:52:11.000 223 33828.46 300.59 17120.71 88888.00 2019-08-11 05:52:12.000 223 33828.46 300.54 17120.69 88888.00 2019-08-11 05:52:13.000 223 33828.47 300.55 17120.74 88888.00 2019-08-11 05:52:14.000 223 33828.46 300.56 17120.73 88888.00 2019-08-11 05:52:15.000 223 33828.47 300.53 17120.71 37915.49 2019-08-11 05:52:16.000 223 33828.45 300.53 17120.73 88888.00 2019-08-11 05:52:17.000 223 33828.44 300.58 17120.73 88888.00 2019-08-11 05:52:18.000 223 33828.45 300.55 17120.70 88888.00 2019-08-11 05:52:19.000 223 33828.45 300.53 17120.70 88888.00 2019-08-11 05:52:20.000 223 33828.43 300.53 17120.70 37915.46 2019-08-11 05:52:21.000 223 33828.46 300.54 17120.68 88888.00 2019-08-11 05:52:22.000 223 33828.47 300.57 17120.69 88888.00 2019-08-11 05:52:23.000 223 33828.46 300.58 17120.71 88888.00 2019-08-11 05:52:24.000 223 33828.52 300.59 17120.74 88888.00 2019-08-11 05:52:25.000 223 33828.55 300.58 17120.72 37915.42 2019-08-11 05:52:26.000 223 33828.55 300.59 17120.72 88888.00 2019-08-11 05:52:27.000 223 33828.56 300.63 17120.74 88888.00 2019-08-11 05:52:28.000 223 33828.56 300.62 17120.77 88888.00 2019-08-11 05:52:29.000 223 33828.58 300.59 17120.76 88888.00 2019-08-11 05:52:30.000 223 33828.59 300.57 17120.75 37915.44 2019-08-11 05:52:31.000 223 33828.59 300.57 17120.77 88888.00 2019-08-11 05:52:32.000 223 33828.61 300.56 17120.75 88888.00 2019-08-11 05:52:33.000 223 33828.57 300.56 17120.72 88888.00 2019-08-11 05:52:34.000 223 33828.54 300.56 17120.74 88888.00 2019-08-11 05:52:35.000 223 33828.51 300.56 17120.75 37915.55 2019-08-11 05:52:36.000 223 33828.50 300.60 17120.75 88888.00 2019-08-11 05:52:37.000 223 33828.49 300.61 17120.73 88888.00 2019-08-11 05:52:38.000 223 33828.47 300.58 17120.73 88888.00 2019-08-11 05:52:39.000 223 33828.47 300.57 17120.77 88888.00 2019-08-11 05:52:40.000 223 33828.47 300.57 17120.78 37915.40 2019-08-11 05:52:41.000 223 33828.49 300.57 17120.80 88888.00 2019-08-11 05:52:42.000 223 33828.49 300.59 17120.76 88888.00 2019-08-11 05:52:43.000 223 33828.50 300.63 17120.74 88888.00 2019-08-11 05:52:44.000 223 33828.49 300.64 17120.72 88888.00 2019-08-11 05:52:45.000 223 33828.46 300.64 17120.70 37915.51 2019-08-11 05:52:46.000 223 33828.46 300.64 17120.70 88888.00 2019-08-11 05:52:47.000 223 33828.45 300.65 17120.71 88888.00 2019-08-11 05:52:48.000 223 33828.42 300.69 17120.73 88888.00 2019-08-11 05:52:49.000 223 33828.39 300.65 17120.70 88888.00 2019-08-11 05:52:50.000 223 33828.40 300.67 17120.70 37915.46 2019-08-11 05:52:51.000 223 33828.44 300.68 17120.69 88888.00 2019-08-11 05:52:52.000 223 33828.41 300.65 17120.65 88888.00 2019-08-11 05:52:53.000 223 33828.39 300.67 17120.67 88888.00 2019-08-11 05:52:54.000 223 33828.37 300.67 17120.68 88888.00 2019-08-11 05:52:55.000 223 33828.39 300.70 17120.65 37915.40 2019-08-11 05:52:56.000 223 33828.39 300.70 17120.62 88888.00 2019-08-11 05:52:57.000 223 33828.42 300.74 17120.65 88888.00 2019-08-11 05:52:58.000 223 33828.42 300.75 17120.66 88888.00 2019-08-11 05:52:59.000 223 33828.41 300.73 17120.66 88888.00 2019-08-11 05:53:00.000 223 33828.40 300.75 17120.63 37915.43 2019-08-11 05:53:01.000 223 33828.45 300.73 17120.66 88888.00 2019-08-11 05:53:02.000 223 33828.49 300.75 17120.66 88888.00 2019-08-11 05:53:03.000 223 33828.49 300.75 17120.67 88888.00 2019-08-11 05:53:04.000 223 33828.46 300.77 17120.65 88888.00 2019-08-11 05:53:05.000 223 33828.42 300.77 17120.68 37915.39 2019-08-11 05:53:06.000 223 33828.48 300.71 17120.75 88888.00 2019-08-11 05:53:07.000 223 33828.48 300.69 17120.73 88888.00 2019-08-11 05:53:08.000 223 33828.46 300.70 17120.72 88888.00 2019-08-11 05:53:09.000 223 33828.43 300.70 17120.69 88888.00 2019-08-11 05:53:10.000 223 33828.43 300.71 17120.66 37915.44 2019-08-11 05:53:11.000 223 33828.44 300.72 17120.69 88888.00 2019-08-11 05:53:12.000 223 33828.47 300.71 17120.69 88888.00 2019-08-11 05:53:13.000 223 33828.46 300.68 17120.67 88888.00 2019-08-11 05:53:14.000 223 33828.48 300.71 17120.65 88888.00 2019-08-11 05:53:15.000 223 33828.49 300.75 17120.65 37915.40 2019-08-11 05:53:16.000 223 33828.50 300.75 17120.68 88888.00 2019-08-11 05:53:17.000 223 33828.53 300.70 17120.69 88888.00 2019-08-11 05:53:18.000 223 33828.54 300.68 17120.66 88888.00 2019-08-11 05:53:19.000 223 33828.53 300.71 17120.65 88888.00 2019-08-11 05:53:20.000 223 33828.52 300.70 17120.65 37915.36 2019-08-11 05:53:21.000 223 33828.53 300.67 17120.64 88888.00 2019-08-11 05:53:22.000 223 33828.52 300.68 17120.61 88888.00 2019-08-11 05:53:23.000 223 33828.53 300.69 17120.61 88888.00 2019-08-11 05:53:24.000 223 33828.55 300.72 17120.61 88888.00 2019-08-11 05:53:25.000 223 33828.56 300.72 17120.62 37915.41 2019-08-11 05:53:26.000 223 33828.61 300.69 17120.61 88888.00 2019-08-11 05:53:27.000 223 33828.62 300.70 17120.61 88888.00 2019-08-11 05:53:28.000 223 33828.56 300.68 17120.58 88888.00 2019-08-11 05:53:29.000 223 33828.55 300.71 17120.55 88888.00 2019-08-11 05:53:30.000 223 33828.62 300.72 17120.59 37915.45 2019-08-11 05:53:31.000 223 33828.61 300.72 17120.58 88888.00 2019-08-11 05:53:32.000 223 33828.60 300.73 17120.58 88888.00 2019-08-11 05:53:33.000 223 33828.63 300.74 17120.57 88888.00 2019-08-11 05:53:34.000 223 33828.62 300.70 17120.56 88888.00 2019-08-11 05:53:35.000 223 33828.58 300.71 17120.60 37915.48 2019-08-11 05:53:36.000 223 33828.57 300.72 17120.59 88888.00 2019-08-11 05:53:37.000 223 33828.56 300.71 17120.59 88888.00 2019-08-11 05:53:38.000 223 33828.56 300.67 17120.61 88888.00 2019-08-11 05:53:39.000 223 33828.58 300.65 17120.65 88888.00 2019-08-11 05:53:40.000 223 33828.60 300.66 17120.62 37915.37 2019-08-11 05:53:41.000 223 33828.61 300.67 17120.63 88888.00 2019-08-11 05:53:42.000 223 33828.60 300.67 17120.61 88888.00 2019-08-11 05:53:43.000 223 33828.60 300.68 17120.58 88888.00 2019-08-11 05:53:44.000 223 33828.59 300.72 17120.57 88888.00 2019-08-11 05:53:45.000 223 33828.60 300.72 17120.60 37915.48 2019-08-11 05:53:46.000 223 33828.60 300.67 17120.62 88888.00 2019-08-11 05:53:47.000 223 33828.58 300.68 17120.60 88888.00 2019-08-11 05:53:48.000 223 33828.59 300.68 17120.60 88888.00 2019-08-11 05:53:49.000 223 33828.58 300.64 17120.62 88888.00 2019-08-11 05:53:50.000 223 33828.59 300.61 17120.59 37915.42 2019-08-11 05:53:51.000 223 33828.62 300.66 17120.57 88888.00 2019-08-11 05:53:52.000 223 33828.62 300.68 17120.57 88888.00 2019-08-11 05:53:53.000 223 33828.61 300.68 17120.57 88888.00 2019-08-11 05:53:54.000 223 33828.58 300.71 17120.52 88888.00 2019-08-11 05:53:55.000 223 33828.54 300.70 17120.55 37915.50 2019-08-11 05:53:56.000 223 33828.54 300.67 17120.59 88888.00 2019-08-11 05:53:57.000 223 33828.54 300.70 17120.58 88888.00 2019-08-11 05:53:58.000 223 33828.53 300.70 17120.59 88888.00 2019-08-11 05:53:59.000 223 33828.54 300.71 17120.62 88888.00 2019-08-11 05:54:00.000 223 33828.54 300.73 17120.61 37915.48 2019-08-11 05:54:01.000 223 33828.57 300.70 17120.65 88888.00 2019-08-11 05:54:02.000 223 33828.53 300.66 17120.65 88888.00 2019-08-11 05:54:03.000 223 33828.53 300.65 17120.62 88888.00 2019-08-11 05:54:04.000 223 33828.50 300.66 17120.58 88888.00 2019-08-11 05:54:05.000 223 33828.48 300.67 17120.61 37915.43 2019-08-11 05:54:06.000 223 33828.47 300.65 17120.55 88888.00 2019-08-11 05:54:07.000 223 33828.49 300.70 17120.54 88888.00 2019-08-11 05:54:08.000 223 33828.49 300.70 17120.59 88888.00 2019-08-11 05:54:09.000 223 33828.50 300.74 17120.58 88888.00 2019-08-11 05:54:10.000 223 33828.48 300.72 17120.54 37915.37 2019-08-11 05:54:11.000 223 33828.46 300.67 17120.58 88888.00 2019-08-11 05:54:12.000 223 33828.48 300.73 17120.61 88888.00 2019-08-11 05:54:13.000 223 33828.49 300.74 17120.65 88888.00 2019-08-11 05:54:14.000 223 33828.47 300.74 17120.61 88888.00 2019-08-11 05:54:15.000 223 33828.44 300.77 17120.60 37915.37 2019-08-11 05:54:16.000 223 33828.39 300.76 17120.57 88888.00 2019-08-11 05:54:17.000 223 33828.45 300.76 17120.55 88888.00 2019-08-11 05:54:18.000 223 33828.47 300.76 17120.57 88888.00 2019-08-11 05:54:19.000 223 33828.48 300.75 17120.58 88888.00 2019-08-11 05:54:20.000 223 33828.44 300.73 17120.60 37915.26 2019-08-11 05:54:21.000 223 33828.45 300.75 17120.60 88888.00 2019-08-11 05:54:22.000 223 33828.44 300.76 17120.59 88888.00 2019-08-11 05:54:23.000 223 33828.46 300.79 17120.60 88888.00 2019-08-11 05:54:24.000 223 33828.47 300.83 17120.64 88888.00 2019-08-11 05:54:25.000 223 33828.45 300.80 17120.61 37915.37 2019-08-11 05:54:26.000 223 33828.40 300.81 17120.60 88888.00 2019-08-11 05:54:27.000 223 33828.40 300.80 17120.63 88888.00 2019-08-11 05:54:28.000 223 33828.44 300.81 17120.59 88888.00 2019-08-11 05:54:29.000 223 33828.43 300.80 17120.58 88888.00 2019-08-11 05:54:30.000 223 33828.46 300.81 17120.59 37915.38 2019-08-11 05:54:31.000 223 33828.42 300.79 17120.61 88888.00 2019-08-11 05:54:32.000 223 33828.38 300.77 17120.61 88888.00 2019-08-11 05:54:33.000 223 33828.38 300.77 17120.58 88888.00 2019-08-11 05:54:34.000 223 33828.36 300.78 17120.58 88888.00 2019-08-11 05:54:35.000 223 33828.34 300.77 17120.60 37915.34 2019-08-11 05:54:36.000 223 33828.30 300.70 17120.54 88888.00 2019-08-11 05:54:37.000 223 33828.29 300.67 17120.53 88888.00 2019-08-11 05:54:38.000 223 33828.34 300.70 17120.56 88888.00 2019-08-11 05:54:39.000 223 33828.32 300.70 17120.59 88888.00 2019-08-11 05:54:40.000 223 33828.35 300.73 17120.60 37915.34 2019-08-11 05:54:41.000 223 33828.34 300.74 17120.60 88888.00 2019-08-11 05:54:42.000 223 33828.33 300.73 17120.62 88888.00 2019-08-11 05:54:43.000 223 33828.35 300.69 17120.61 88888.00 2019-08-11 05:54:44.000 223 33828.37 300.66 17120.60 88888.00 2019-08-11 05:54:45.000 223 33828.39 300.62 17120.58 37915.29 2019-08-11 05:54:46.000 223 33828.41 300.57 17120.59 88888.00 2019-08-11 05:54:47.000 223 33828.39 300.60 17120.64 88888.00 2019-08-11 05:54:48.000 223 33828.41 300.63 17120.61 88888.00 2019-08-11 05:54:49.000 223 33828.45 300.63 17120.59 88888.00 2019-08-11 05:54:50.000 223 33828.46 300.66 17120.62 37915.37 2019-08-11 05:54:51.000 223 33828.48 300.63 17120.66 88888.00 2019-08-11 05:54:52.000 223 33828.46 300.60 17120.65 88888.00 2019-08-11 05:54:53.000 223 33828.47 300.62 17120.63 88888.00 2019-08-11 05:54:54.000 223 33828.49 300.64 17120.63 88888.00 2019-08-11 05:54:55.000 223 33828.49 300.66 17120.66 37915.37 2019-08-11 05:54:56.000 223 33828.50 300.69 17120.63 88888.00 2019-08-11 05:54:57.000 223 33828.51 300.69 17120.65 88888.00 2019-08-11 05:54:58.000 223 33828.49 300.68 17120.63 88888.00 2019-08-11 05:54:59.000 223 33828.47 300.68 17120.63 88888.00 2019-08-11 05:55:00.000 223 33828.45 300.68 17120.59 37915.36 2019-08-11 05:55:01.000 223 33828.45 300.68 17120.57 88888.00 2019-08-11 05:55:02.000 223 33828.52 300.67 17120.58 88888.00 2019-08-11 05:55:03.000 223 33828.52 300.70 17120.61 88888.00 2019-08-11 05:55:04.000 223 33828.50 300.72 17120.57 88888.00 2019-08-11 05:55:05.000 223 33828.46 300.72 17120.54 37915.42 2019-08-11 05:55:06.000 223 33828.47 300.75 17120.51 88888.00 2019-08-11 05:55:07.000 223 33828.54 300.73 17120.51 88888.00 2019-08-11 05:55:08.000 223 33828.53 300.77 17120.52 88888.00 2019-08-11 05:55:09.000 223 33828.53 300.76 17120.56 88888.00 2019-08-11 05:55:10.000 223 33828.52 300.78 17120.56 37915.29 2019-08-11 05:55:11.000 223 33828.49 300.77 17120.56 88888.00 2019-08-11 05:55:12.000 223 33828.46 300.75 17120.58 88888.00 2019-08-11 05:55:13.000 223 33828.46 300.74 17120.58 88888.00 2019-08-11 05:55:14.000 223 33828.48 300.72 17120.59 88888.00 2019-08-11 05:55:15.000 223 33828.48 300.70 17120.57 37915.39 2019-08-11 05:55:16.000 223 33828.50 300.65 17120.55 88888.00 2019-08-11 05:55:17.000 223 33828.55 300.68 17120.53 88888.00 2019-08-11 05:55:18.000 223 33828.54 300.68 17120.51 88888.00 2019-08-11 05:55:19.000 223 33828.52 300.66 17120.48 88888.00 2019-08-11 05:55:20.000 223 33828.53 300.65 17120.52 37915.44 2019-08-11 05:55:21.000 223 33828.51 300.67 17120.47 88888.00 2019-08-11 05:55:22.000 223 33828.54 300.70 17120.44 88888.00 2019-08-11 05:55:23.000 223 33828.54 300.72 17120.50 88888.00 2019-08-11 05:55:24.000 223 33828.55 300.67 17120.49 88888.00 2019-08-11 05:55:25.000 223 33828.56 300.66 17120.47 37915.44 2019-08-11 05:55:26.000 223 33828.55 300.68 17120.48 88888.00 2019-08-11 05:55:27.000 223 33828.55 300.69 17120.51 88888.00 2019-08-11 05:55:28.000 223 33828.53 300.70 17120.48 88888.00 2019-08-11 05:55:29.000 223 33828.56 300.70 17120.46 88888.00 2019-08-11 05:55:30.000 223 33828.55 300.68 17120.43 37915.42 2019-08-11 05:55:31.000 223 33828.60 300.68 17120.44 88888.00 2019-08-11 05:55:32.000 223 33828.62 300.67 17120.43 88888.00 2019-08-11 05:55:33.000 223 33828.59 300.67 17120.43 88888.00 2019-08-11 05:55:34.000 223 33828.58 300.69 17120.48 88888.00 2019-08-11 05:55:35.000 223 33828.60 300.65 17120.46 37915.48 2019-08-11 05:55:36.000 223 33828.60 300.64 17120.44 88888.00 2019-08-11 05:55:37.000 223 33828.63 300.62 17120.43 88888.00 2019-08-11 05:55:38.000 223 33828.62 300.65 17120.44 88888.00 2019-08-11 05:55:39.000 223 33828.63 300.68 17120.45 88888.00 2019-08-11 05:55:40.000 223 33828.61 300.63 17120.42 37915.47 2019-08-11 05:55:41.000 223 33828.62 300.68 17120.42 88888.00 2019-08-11 05:55:42.000 223 33828.62 300.72 17120.41 88888.00 2019-08-11 05:55:43.000 223 33828.61 300.71 17120.43 88888.00 2019-08-11 05:55:44.000 223 33828.61 300.68 17120.41 88888.00 2019-08-11 05:55:45.000 223 33828.57 300.69 17120.43 37915.50 2019-08-11 05:55:46.000 223 33828.52 300.69 17120.40 88888.00 2019-08-11 05:55:47.000 223 33828.55 300.69 17120.44 88888.00 2019-08-11 05:55:48.000 223 33828.53 300.69 17120.43 88888.00 2019-08-11 05:55:49.000 223 33828.52 300.68 17120.47 88888.00 2019-08-11 05:55:50.000 223 33828.56 300.70 17120.45 37915.40 2019-08-11 05:55:51.000 223 33828.54 300.70 17120.43 88888.00 2019-08-11 05:55:52.000 223 33828.49 300.69 17120.46 88888.00 2019-08-11 05:55:53.000 223 33828.51 300.67 17120.47 88888.00 2019-08-11 05:55:54.000 223 33828.51 300.66 17120.45 88888.00 2019-08-11 05:55:55.000 223 33828.52 300.68 17120.48 37915.45 2019-08-11 05:55:56.000 223 33828.50 300.73 17120.47 88888.00 2019-08-11 05:55:57.000 223 33828.52 300.71 17120.46 88888.00 2019-08-11 05:55:58.000 223 33828.51 300.70 17120.45 88888.00 2019-08-11 05:55:59.000 223 33828.50 300.71 17120.42 88888.00 2019-08-11 05:56:00.000 223 33828.52 300.69 17120.41 37915.29 2019-08-11 05:56:01.000 223 33828.53 300.67 17120.43 88888.00 2019-08-11 05:56:02.000 223 33828.53 300.67 17120.43 88888.00 2019-08-11 05:56:03.000 223 33828.55 300.68 17120.44 88888.00 2019-08-11 05:56:04.000 223 33828.55 300.66 17120.46 88888.00 2019-08-11 05:56:05.000 223 33828.57 300.66 17120.44 37915.43 2019-08-11 05:56:06.000 223 33828.57 300.64 17120.41 88888.00 2019-08-11 05:56:07.000 223 33828.55 300.67 17120.42 88888.00 2019-08-11 05:56:08.000 223 33828.54 300.67 17120.40 88888.00 2019-08-11 05:56:09.000 223 33828.55 300.67 17120.39 88888.00 2019-08-11 05:56:10.000 223 33828.57 300.64 17120.41 37915.44 2019-08-11 05:56:11.000 223 33828.57 300.64 17120.45 88888.00 2019-08-11 05:56:12.000 223 33828.54 300.67 17120.41 88888.00 2019-08-11 05:56:13.000 223 33828.50 300.65 17120.42 88888.00 2019-08-11 05:56:14.000 223 33828.55 300.70 17120.43 88888.00 2019-08-11 05:56:15.000 223 33828.52 300.68 17120.43 37915.43 2019-08-11 05:56:16.000 223 33828.54 300.66 17120.44 88888.00 2019-08-11 05:56:17.000 223 33828.55 300.65 17120.44 88888.00 2019-08-11 05:56:18.000 223 33828.55 300.67 17120.39 88888.00 2019-08-11 05:56:19.000 223 33828.56 300.67 17120.41 88888.00 2019-08-11 05:56:20.000 223 33828.56 300.63 17120.41 37915.31 2019-08-11 05:56:21.000 223 33828.54 300.63 17120.41 88888.00 2019-08-11 05:56:22.000 223 33828.54 300.63 17120.40 88888.00 2019-08-11 05:56:23.000 223 33828.58 300.62 17120.44 88888.00 2019-08-11 05:56:24.000 223 33828.56 300.57 17120.40 88888.00 2019-08-11 05:56:25.000 223 33828.59 300.58 17120.42 37915.39 2019-08-11 05:56:26.000 223 33828.58 300.57 17120.45 88888.00 2019-08-11 05:56:27.000 223 33828.58 300.59 17120.44 88888.00 2019-08-11 05:56:28.000 223 33828.59 300.59 17120.45 88888.00 2019-08-11 05:56:29.000 223 33828.57 300.56 17120.40 88888.00 2019-08-11 05:56:30.000 223 33828.56 300.56 17120.40 37915.45 2019-08-11 05:56:31.000 223 33828.59 300.51 17120.42 88888.00 2019-08-11 05:56:32.000 223 33828.58 300.50 17120.41 88888.00 2019-08-11 05:56:33.000 223 33828.58 300.49 17120.39 88888.00 2019-08-11 05:56:34.000 223 33828.55 300.50 17120.39 88888.00 2019-08-11 05:56:35.000 223 33828.57 300.51 17120.41 37915.48 2019-08-11 05:56:36.000 223 33828.54 300.50 17120.40 88888.00 2019-08-11 05:56:37.000 223 33828.57 300.48 17120.42 88888.00 2019-08-11 05:56:38.000 223 33828.56 300.52 17120.42 88888.00 2019-08-11 05:56:39.000 223 33828.57 300.52 17120.44 88888.00 2019-08-11 05:56:40.000 223 33828.56 300.50 17120.45 37915.45 2019-08-11 05:56:41.000 223 33828.60 300.49 17120.44 88888.00 2019-08-11 05:56:42.000 223 33828.62 300.50 17120.43 88888.00 2019-08-11 05:56:43.000 223 33828.61 300.53 17120.45 88888.00 2019-08-11 05:56:44.000 223 33828.64 300.57 17120.47 88888.00 2019-08-11 05:56:45.000 223 33828.68 300.60 17120.48 37915.49 2019-08-11 05:56:46.000 223 33828.69 300.58 17120.46 88888.00 2019-08-11 05:56:47.000 223 33828.69 300.56 17120.42 88888.00 2019-08-11 05:56:48.000 223 33828.65 300.56 17120.33 88888.00 2019-08-11 05:56:49.000 223 33828.66 300.57 17120.37 88888.00 2019-08-11 05:56:50.000 223 33828.67 300.58 17120.40 37915.40 2019-08-11 05:56:51.000 223 33828.65 300.55 17120.40 88888.00 2019-08-11 05:56:52.000 223 33828.65 300.58 17120.38 88888.00 2019-08-11 05:56:53.000 223 33828.63 300.62 17120.37 88888.00 2019-08-11 05:56:54.000 223 33828.64 300.60 17120.30 88888.00 2019-08-11 05:56:55.000 223 33828.64 300.58 17120.28 37915.47 2019-08-11 05:56:56.000 223 33828.62 300.59 17120.30 88888.00 2019-08-11 05:56:57.000 223 33828.64 300.62 17120.33 88888.00 2019-08-11 05:56:58.000 223 33828.62 300.65 17120.36 88888.00 2019-08-11 05:56:59.000 223 33828.60 300.69 17120.38 88888.00 2019-08-11 05:57:00.000 223 33828.64 300.68 17120.39 37915.51 2019-08-11 05:57:01.000 223 33828.63 300.67 17120.35 88888.00 2019-08-11 05:57:02.000 223 33828.64 300.69 17120.39 88888.00 2019-08-11 05:57:03.000 223 33828.68 300.69 17120.40 88888.00 2019-08-11 05:57:04.000 223 33828.65 300.69 17120.42 88888.00 2019-08-11 05:57:05.000 223 33828.65 300.74 17120.42 37915.44 2019-08-11 05:57:06.000 223 33828.70 300.70 17120.38 88888.00 2019-08-11 05:57:07.000 223 33828.70 300.70 17120.39 88888.00 2019-08-11 05:57:08.000 223 33828.70 300.74 17120.40 88888.00 2019-08-11 05:57:09.000 223 33828.71 300.74 17120.41 88888.00 2019-08-11 05:57:10.000 223 33828.72 300.72 17120.39 37915.45 2019-08-11 05:57:11.000 223 33828.72 300.76 17120.36 88888.00 2019-08-11 05:57:12.000 223 33828.65 300.76 17120.38 88888.00 2019-08-11 05:57:13.000 223 33828.66 300.77 17120.38 88888.00 2019-08-11 05:57:14.000 223 33828.67 300.79 17120.36 88888.00 2019-08-11 05:57:15.000 223 33828.68 300.75 17120.38 37915.47 2019-08-11 05:57:16.000 223 33828.63 300.77 17120.36 88888.00 2019-08-11 05:57:17.000 223 33828.61 300.80 17120.33 88888.00 2019-08-11 05:57:18.000 223 33828.59 300.80 17120.36 88888.00 2019-08-11 05:57:19.000 223 33828.63 300.84 17120.40 88888.00 2019-08-11 05:57:20.000 223 33828.61 300.84 17120.38 37915.42 2019-08-11 05:57:21.000 223 33828.57 300.82 17120.41 88888.00 2019-08-11 05:57:22.000 223 33828.56 300.86 17120.42 88888.00 2019-08-11 05:57:23.000 223 33828.55 300.89 17120.43 88888.00 2019-08-11 05:57:24.000 223 33828.51 300.90 17120.42 88888.00 2019-08-11 05:57:25.000 223 33828.55 300.93 17120.39 37915.38 2019-08-11 05:57:26.000 223 33828.55 300.92 17120.36 88888.00 2019-08-11 05:57:27.000 223 33828.54 300.95 17120.37 88888.00 2019-08-11 05:57:28.000 223 33828.56 301.00 17120.40 88888.00 2019-08-11 05:57:29.000 223 33828.57 301.01 17120.42 88888.00 2019-08-11 05:57:30.000 223 33828.56 300.96 17120.38 37915.40 2019-08-11 05:57:31.000 223 33828.54 300.99 17120.43 88888.00 2019-08-11 05:57:32.000 223 33828.55 300.97 17120.39 88888.00 2019-08-11 05:57:33.000 223 33828.54 300.92 17120.36 88888.00 2019-08-11 05:57:34.000 223 33828.52 300.93 17120.36 88888.00 2019-08-11 05:57:35.000 223 33828.54 300.97 17120.40 37915.38 2019-08-11 05:57:36.000 223 33828.58 301.03 17120.42 88888.00 2019-08-11 05:57:37.000 223 33828.59 301.05 17120.37 88888.00 2019-08-11 05:57:38.000 223 33828.56 301.00 17120.32 88888.00 2019-08-11 05:57:39.000 223 33828.54 301.00 17120.34 88888.00 2019-08-11 05:57:40.000 223 33828.56 301.04 17120.35 37915.29 2019-08-11 05:57:41.000 223 33828.59 301.01 17120.35 88888.00 2019-08-11 05:57:42.000 223 33828.59 301.03 17120.36 88888.00 2019-08-11 05:57:43.000 223 33828.55 301.01 17120.33 88888.00 2019-08-11 05:57:44.000 223 33828.54 300.99 17120.32 88888.00 2019-08-11 05:57:45.000 223 33828.55 300.97 17120.33 37915.36 2019-08-11 05:57:46.000 223 33828.56 300.98 17120.34 88888.00 2019-08-11 05:57:47.000 223 33828.59 301.02 17120.36 88888.00 2019-08-11 05:57:48.000 223 33828.55 301.04 17120.36 88888.00 2019-08-11 05:57:49.000 223 33828.53 301.09 17120.35 88888.00 2019-08-11 05:57:50.000 223 33828.52 301.10 17120.34 37915.35 2019-08-11 05:57:51.000 223 33828.51 301.08 17120.36 88888.00 2019-08-11 05:57:52.000 223 33828.56 301.07 17120.37 88888.00 2019-08-11 05:57:53.000 223 33828.53 301.07 17120.36 88888.00 2019-08-11 05:57:54.000 223 33828.54 301.06 17120.34 88888.00 2019-08-11 05:57:55.000 223 33828.52 301.09 17120.35 37915.27 2019-08-11 05:57:56.000 223 33828.53 301.11 17120.37 88888.00 2019-08-11 05:57:57.000 223 33828.53 301.10 17120.36 88888.00 2019-08-11 05:57:58.000 223 33828.51 301.06 17120.33 88888.00 2019-08-11 05:57:59.000 223 33828.52 301.06 17120.32 88888.00 2019-08-11 05:58:00.000 223 33828.52 301.08 17120.32 37915.30 2019-08-11 05:58:01.000 223 33828.54 301.02 17120.31 88888.00 2019-08-11 05:58:02.000 223 33828.51 301.04 17120.32 88888.00 2019-08-11 05:58:03.000 223 33828.46 301.09 17120.32 88888.00 2019-08-11 05:58:04.000 223 33828.49 301.07 17120.32 88888.00 2019-08-11 05:58:05.000 223 33828.49 301.05 17120.30 37915.34 2019-08-11 05:58:06.000 223 33828.46 301.06 17120.28 88888.00 2019-08-11 05:58:07.000 223 33828.45 301.05 17120.31 88888.00 2019-08-11 05:58:08.000 223 33828.43 301.07 17120.29 88888.00 2019-08-11 05:58:09.000 223 33828.44 301.10 17120.29 88888.00 2019-08-11 05:58:10.000 223 33828.45 301.10 17120.26 37915.24 2019-08-11 05:58:11.000 223 33828.44 301.09 17120.27 88888.00 2019-08-11 05:58:12.000 223 33828.43 301.08 17120.30 88888.00 2019-08-11 05:58:13.000 223 33828.43 301.07 17120.27 88888.00 2019-08-11 05:58:14.000 223 33828.42 301.06 17120.27 88888.00 2019-08-11 05:58:15.000 223 33828.41 301.05 17120.28 37915.27 2019-08-11 05:58:16.000 223 33828.39 301.07 17120.28 88888.00 2019-08-11 05:58:17.000 223 33828.39 301.04 17120.26 88888.00 2019-08-11 05:58:18.000 223 33828.43 301.04 17120.26 88888.00 2019-08-11 05:58:19.000 223 33828.41 301.02 17120.26 88888.00 2019-08-11 05:58:20.000 223 33828.39 301.02 17120.27 37915.23 2019-08-11 05:58:21.000 223 33828.36 301.08 17120.29 88888.00 2019-08-11 05:58:22.000 223 33828.34 301.08 17120.30 88888.00 2019-08-11 05:58:23.000 223 33828.33 301.07 17120.31 88888.00 2019-08-11 05:58:24.000 223 33828.32 301.06 17120.31 88888.00 2019-08-11 05:58:25.000 223 33828.32 301.05 17120.33 37915.17 2019-08-11 05:58:26.000 223 33828.29 301.05 17120.34 88888.00 2019-08-11 05:58:27.000 223 33828.29 301.04 17120.30 88888.00 2019-08-11 05:58:28.000 223 33828.29 301.05 17120.26 88888.00 2019-08-11 05:58:29.000 223 33828.27 301.06 17120.24 88888.00 2019-08-11 05:58:30.000 223 33828.23 301.07 17120.27 37915.12 2019-08-11 05:58:31.000 223 33828.22 301.05 17120.27 88888.00 2019-08-11 05:58:32.000 223 33828.25 301.03 17120.27 88888.00 2019-08-11 05:58:33.000 223 33828.28 300.99 17120.31 88888.00 2019-08-11 05:58:34.000 223 33828.24 300.98 17120.31 88888.00 2019-08-11 05:58:35.000 223 33828.26 301.02 17120.30 37915.15 2019-08-11 05:58:36.000 223 33828.23 301.01 17120.28 88888.00 2019-08-11 05:58:37.000 223 33828.22 300.98 17120.26 88888.00 2019-08-11 05:58:38.000 223 33828.23 301.00 17120.25 88888.00 2019-08-11 05:58:39.000 223 33828.24 301.02 17120.28 88888.00 2019-08-11 05:58:40.000 223 33828.25 301.05 17120.29 37915.14 2019-08-11 05:58:41.000 223 33828.24 301.11 17120.31 88888.00 2019-08-11 05:58:42.000 223 33828.23 301.09 17120.28 88888.00 2019-08-11 05:58:43.000 223 33828.20 301.07 17120.28 88888.00 2019-08-11 05:58:44.000 223 33828.17 301.06 17120.27 88888.00 2019-08-11 05:58:45.000 223 33828.14 301.05 17120.28 37915.08 2019-08-11 05:58:46.000 223 33828.15 301.07 17120.28 88888.00 2019-08-11 05:58:47.000 223 33828.13 301.11 17120.26 88888.00 2019-08-11 05:58:48.000 223 33828.15 301.10 17120.23 88888.00 2019-08-11 05:58:49.000 223 33828.14 301.10 17120.24 88888.00 2019-08-11 05:58:50.000 223 33828.16 301.10 17120.31 37915.10 2019-08-11 05:58:51.000 223 33828.14 301.09 17120.29 88888.00 2019-08-11 05:58:52.000 223 33828.15 301.14 17120.27 88888.00 2019-08-11 05:58:53.000 223 33828.14 301.15 17120.27 88888.00 2019-08-11 05:58:54.000 223 33828.16 301.15 17120.34 88888.00 2019-08-11 05:58:55.000 223 33828.17 301.12 17120.36 37915.09 2019-08-11 05:58:56.000 223 33828.09 301.15 17120.34 88888.00 2019-08-11 05:58:57.000 223 33828.11 301.19 17120.32 88888.00 2019-08-11 05:58:58.000 223 33828.15 301.19 17120.32 88888.00 2019-08-11 05:58:59.000 223 33828.14 301.18 17120.37 88888.00 2019-08-11 05:59:00.000 223 33828.15 301.20 17120.34 37915.02 2019-08-11 05:59:01.000 223 33828.18 301.21 17120.34 88888.00 2019-08-11 05:59:02.000 223 33828.17 301.23 17120.39 88888.00 2019-08-11 05:59:03.000 223 33828.16 301.26 17120.37 88888.00 2019-08-11 05:59:04.000 223 33828.12 301.29 17120.38 88888.00 2019-08-11 05:59:05.000 223 33828.14 301.29 17120.40 37914.93 2019-08-11 05:59:06.000 223 33828.13 301.28 17120.34 88888.00 2019-08-11 05:59:07.000 223 33828.11 301.30 17120.34 88888.00 2019-08-11 05:59:08.000 223 33828.11 301.30 17120.36 88888.00 2019-08-11 05:59:09.000 223 33828.08 301.26 17120.37 88888.00 2019-08-11 05:59:10.000 223 33828.06 301.22 17120.36 37915.04 2019-08-11 05:59:11.000 223 33828.07 301.20 17120.35 88888.00 2019-08-11 05:59:12.000 223 33828.04 301.20 17120.34 88888.00 2019-08-11 05:59:13.000 223 33828.07 301.23 17120.32 88888.00 2019-08-11 05:59:14.000 223 33828.05 301.27 17120.35 88888.00 2019-08-11 05:59:15.000 223 33828.11 301.27 17120.36 37914.90 2019-08-11 05:59:16.000 223 33828.14 301.25 17120.34 88888.00 2019-08-11 05:59:17.000 223 33828.12 301.26 17120.32 88888.00 2019-08-11 05:59:18.000 223 33828.11 301.21 17120.30 88888.00 2019-08-11 05:59:19.000 223 33828.10 301.20 17120.30 88888.00 2019-08-11 05:59:20.000 223 33828.09 301.22 17120.30 37914.93 2019-08-11 05:59:21.000 223 33828.13 301.23 17120.28 88888.00 2019-08-11 05:59:22.000 223 33828.14 301.20 17120.28 88888.00 2019-08-11 05:59:23.000 223 33828.10 301.20 17120.30 88888.00 2019-08-11 05:59:24.000 223 33828.09 301.20 17120.34 88888.00 2019-08-11 05:59:25.000 223 33828.11 301.20 17120.31 37914.82 2019-08-11 05:59:26.000 223 33828.07 301.20 17120.28 88888.00 2019-08-11 05:59:27.000 223 33828.07 301.19 17120.33 88888.00 2019-08-11 05:59:28.000 223 33828.08 301.18 17120.36 88888.00 2019-08-11 05:59:29.000 223 33828.08 301.19 17120.34 88888.00 2019-08-11 05:59:30.000 223 33828.06 301.16 17120.32 37914.85 2019-08-11 05:59:31.000 223 33828.05 301.15 17120.31 88888.00 2019-08-11 05:59:32.000 223 33828.05 301.17 17120.31 88888.00 2019-08-11 05:59:33.000 223 33828.06 301.16 17120.30 88888.00 2019-08-11 05:59:34.000 223 33828.03 301.17 17120.32 88888.00 2019-08-11 05:59:35.000 223 33828.04 301.15 17120.30 37914.92 2019-08-11 05:59:36.000 223 33828.06 301.15 17120.32 88888.00 2019-08-11 05:59:37.000 223 33828.07 301.19 17120.34 88888.00 2019-08-11 05:59:38.000 223 33828.05 301.15 17120.35 88888.00 2019-08-11 05:59:39.000 223 33828.06 301.17 17120.32 88888.00 2019-08-11 05:59:40.000 223 33828.07 301.18 17120.26 37914.78 2019-08-11 05:59:41.000 223 33828.06 301.21 17120.26 88888.00 2019-08-11 05:59:42.000 223 33828.04 301.22 17120.24 88888.00 2019-08-11 05:59:43.000 223 33828.04 301.21 17120.25 88888.00 2019-08-11 05:59:44.000 223 33828.04 301.23 17120.32 88888.00 2019-08-11 05:59:45.000 223 33828.03 301.25 17120.33 37914.89 2019-08-11 05:59:46.000 223 33828.00 301.26 17120.31 88888.00 2019-08-11 05:59:47.000 223 33827.98 301.24 17120.31 88888.00 2019-08-11 05:59:48.000 223 33828.00 301.24 17120.35 88888.00 2019-08-11 05:59:49.000 223 33827.98 301.22 17120.30 88888.00 2019-08-11 05:59:50.000 223 33827.98 301.23 17120.25 37914.86 2019-08-11 05:59:51.000 223 33827.95 301.26 17120.27 88888.00 2019-08-11 05:59:52.000 223 33827.88 301.24 17120.33 88888.00 2019-08-11 05:59:53.000 223 33827.90 301.26 17120.36 88888.00 2019-08-11 05:59:54.000 223 33827.90 301.30 17120.37 88888.00 2019-08-11 05:59:55.000 223 33827.87 301.28 17120.33 37914.75 2019-08-11 05:59:56.000 223 33827.84 301.26 17120.30 88888.00 2019-08-11 05:59:57.000 223 33827.86 301.29 17120.30 88888.00 2019-08-11 05:59:58.000 223 33827.90 301.29 17120.28 88888.00 2019-08-11 05:59:59.000 223 33827.88 301.25 17120.30 88888.00 2019-08-11 06:00:00.000 223 33827.87 301.25 17120.33 37914.75 2019-08-11 06:00:01.000 223 33827.87 301.25 17120.33 88888.00 2019-08-11 06:00:02.000 223 33827.87 301.25 17120.33 88888.00 2019-08-11 06:00:03.000 223 33827.87 301.25 17120.33 88888.00 2019-08-11 06:00:04.000 223 33827.86 301.27 17120.31 88888.00 2019-08-11 06:00:05.000 223 33827.86 301.27 17120.31 37914.66 2019-08-11 06:00:06.000 223 33827.84 301.29 17120.30 88888.00 2019-08-11 06:00:07.000 223 33827.84 301.27 17120.33 88888.00 2019-08-11 06:00:08.000 223 33827.82 301.26 17120.34 88888.00 2019-08-11 06:00:09.000 223 33827.81 301.26 17120.34 88888.00 2019-08-11 06:00:10.000 223 33827.82 301.26 17120.30 37914.61 2019-08-11 06:00:11.000 223 33827.83 301.24 17120.26 88888.00 2019-08-11 06:00:12.000 223 33827.81 301.25 17120.26 88888.00 2019-08-11 06:00:13.000 223 33827.83 301.33 17120.28 88888.00 2019-08-11 06:00:14.000 223 33827.78 301.31 17120.25 88888.00 2019-08-11 06:00:15.000 223 33827.76 301.31 17120.27 37914.66 2019-08-11 06:00:16.000 223 33827.74 301.35 17120.28 88888.00 2019-08-11 06:00:17.000 223 33827.75 301.32 17120.27 88888.00 2019-08-11 06:00:18.000 223 33827.77 301.33 17120.26 88888.00 2019-08-11 06:00:19.000 223 33827.76 301.35 17120.27 88888.00 2019-08-11 06:00:20.000 223 33827.72 301.35 17120.27 37914.67 2019-08-11 06:00:21.000 223 33827.77 301.37 17120.28 88888.00 2019-08-11 06:00:22.000 223 33827.79 301.38 17120.27 88888.00 2019-08-11 06:00:23.000 223 33827.77 301.37 17120.29 88888.00 2019-08-11 06:00:24.000 223 33827.78 301.36 17120.28 88888.00 2019-08-11 06:00:25.000 223 33827.77 301.37 17120.26 37914.71 2019-08-11 06:00:26.000 223 33827.76 301.36 17120.27 88888.00 2019-08-11 06:00:27.000 223 33827.77 301.35 17120.24 88888.00 2019-08-11 06:00:28.000 223 33827.80 301.37 17120.23 88888.00 2019-08-11 06:00:29.000 223 33827.79 301.37 17120.28 88888.00 2019-08-11 06:00:30.000 223 33827.78 301.40 17120.28 37914.56 2019-08-11 06:00:31.000 223 33827.78 301.39 17120.26 88888.00 2019-08-11 06:00:32.000 223 33827.76 301.35 17120.23 88888.00 2019-08-11 06:00:33.000 223 33827.76 301.36 17120.25 88888.00 2019-08-11 06:00:34.000 223 33827.76 301.36 17120.20 88888.00 2019-08-11 06:00:35.000 223 33827.76 301.37 17120.18 37914.66 2019-08-11 06:00:36.000 223 33827.79 301.32 17120.24 88888.00 2019-08-11 06:00:37.000 223 33827.75 301.26 17120.23 88888.00 2019-08-11 06:00:38.000 223 33827.75 301.27 17120.22 88888.00 2019-08-11 06:00:39.000 223 33827.75 301.27 17120.20 88888.00 2019-08-11 06:00:40.000 223 33827.72 301.26 17120.19 37914.61 2019-08-11 06:00:41.000 223 33827.78 301.28 17120.22 88888.00 2019-08-11 06:00:42.000 223 33827.76 301.28 17120.24 88888.00 2019-08-11 06:00:43.000 223 33827.78 301.28 17120.27 88888.00 2019-08-11 06:00:44.000 223 33827.77 301.27 17120.28 88888.00 2019-08-11 06:00:45.000 223 33827.77 301.27 17120.27 37914.54 2019-08-11 06:00:46.000 223 33827.79 301.27 17120.29 88888.00 2019-08-11 06:00:47.000 223 33827.79 301.26 17120.30 88888.00 2019-08-11 06:00:48.000 223 33827.76 301.28 17120.30 88888.00 2019-08-11 06:00:49.000 223 33827.74 301.29 17120.30 88888.00 2019-08-11 06:00:50.000 223 33827.72 301.22 17120.28 37914.57 2019-08-11 06:00:51.000 223 33827.71 301.25 17120.27 88888.00 2019-08-11 06:00:52.000 223 33827.71 301.24 17120.30 88888.00 2019-08-11 06:00:53.000 223 33827.72 301.22 17120.29 88888.00 2019-08-11 06:00:54.000 223 33827.70 301.23 17120.27 88888.00 2019-08-11 06:00:55.000 223 33827.71 301.22 17120.27 37914.54 2019-08-11 06:00:56.000 223 33827.73 301.23 17120.31 88888.00 2019-08-11 06:00:57.000 223 33827.74 301.23 17120.32 88888.00 2019-08-11 06:00:58.000 223 33827.70 301.24 17120.32 88888.00 2019-08-11 06:00:59.000 223 33827.75 301.23 17120.29 88888.00 2019-08-11 06:01:00.000 223 33827.78 301.23 17120.31 37914.61 2019-08-11 06:01:01.000 223 33827.76 301.25 17120.27 88888.00 2019-08-11 06:01:02.000 223 33827.78 301.23 17120.30 88888.00 2019-08-11 06:01:03.000 223 33827.76 301.21 17120.29 88888.00 2019-08-11 06:01:04.000 223 33827.78 301.21 17120.28 88888.00 2019-08-11 06:01:05.000 223 33827.81 301.22 17120.29 37914.49 2019-08-11 06:01:06.000 223 33827.76 301.21 17120.25 88888.00 2019-08-11 06:01:07.000 223 33827.72 301.19 17120.26 88888.00 2019-08-11 06:01:08.000 223 33827.72 301.23 17120.27 88888.00 2019-08-11 06:01:09.000 223 33827.78 301.24 17120.25 88888.00 2019-08-11 06:01:10.000 223 33827.72 301.27 17120.23 37914.51 2019-08-11 06:01:11.000 223 33827.68 301.29 17120.25 88888.00 2019-08-11 06:01:12.000 223 33827.65 301.24 17120.26 88888.00 2019-08-11 06:01:13.000 223 33827.65 301.26 17120.27 88888.00 2019-08-11 06:01:14.000 223 33827.70 301.27 17120.27 88888.00 2019-08-11 06:01:15.000 223 33827.72 301.29 17120.28 37914.55 2019-08-11 06:01:16.000 223 33827.72 301.31 17120.29 88888.00 2019-08-11 06:01:17.000 223 33827.71 301.27 17120.26 88888.00 2019-08-11 06:01:18.000 223 33827.70 301.26 17120.29 88888.00 2019-08-11 06:01:19.000 223 33827.64 301.23 17120.30 88888.00 2019-08-11 06:01:20.000 223 33827.67 301.25 17120.23 37914.43 2019-08-11 06:01:21.000 223 33827.67 301.27 17120.22 88888.00 2019-08-11 06:01:22.000 223 33827.66 301.24 17120.19 88888.00 2019-08-11 06:01:23.000 223 33827.66 301.30 17120.20 88888.00 2019-08-11 06:01:24.000 223 33827.64 301.30 17120.21 88888.00 2019-08-11 06:01:25.000 223 33827.65 301.29 17120.20 37914.50 2019-08-11 06:01:26.000 223 33827.64 301.28 17120.21 88888.00 2019-08-11 06:01:27.000 223 33827.64 301.33 17120.22 88888.00 2019-08-11 06:01:28.000 223 33827.65 301.38 17120.22 88888.00 2019-08-11 06:01:29.000 223 33827.67 301.38 17120.18 88888.00 2019-08-11 06:01:30.000 223 33827.66 301.34 17120.16 37914.56 2019-08-11 06:01:31.000 223 33827.64 301.37 17120.16 88888.00 2019-08-11 06:01:32.000 223 33827.66 301.39 17120.20 88888.00 2019-08-11 06:01:33.000 223 33827.64 301.41 17120.23 88888.00 2019-08-11 06:01:34.000 223 33827.63 301.44 17120.23 88888.00 2019-08-11 06:01:35.000 223 33827.65 301.47 17120.23 37914.48 2019-08-11 06:01:36.000 223 33827.67 301.44 17120.24 88888.00 2019-08-11 06:01:37.000 223 33827.67 301.46 17120.24 88888.00 2019-08-11 06:01:38.000 223 33827.63 301.51 17120.24 88888.00 2019-08-11 06:01:39.000 223 33827.66 301.47 17120.19 88888.00 2019-08-11 06:01:40.000 223 33827.64 301.48 17120.19 37914.50 2019-08-11 06:01:41.000 223 33827.66 301.48 17120.21 88888.00 2019-08-11 06:01:42.000 223 33827.68 301.52 17120.21 88888.00 2019-08-11 06:01:43.000 223 33827.72 301.55 17120.23 88888.00 2019-08-11 06:01:44.000 223 33827.67 301.55 17120.22 88888.00 2019-08-11 06:01:45.000 223 33827.66 301.54 17120.23 37914.46 2019-08-11 06:01:46.000 223 33827.64 301.53 17120.19 88888.00 2019-08-11 06:01:47.000 223 33827.63 301.52 17120.17 88888.00 2019-08-11 06:01:48.000 223 33827.65 301.55 17120.17 88888.00 2019-08-11 06:01:49.000 223 33827.64 301.58 17120.20 88888.00 2019-08-11 06:01:50.000 223 33827.65 301.58 17120.17 37914.44 2019-08-11 06:01:51.000 223 33827.65 301.56 17120.17 88888.00 2019-08-11 06:01:52.000 223 33827.65 301.55 17120.14 88888.00 2019-08-11 06:01:53.000 223 33827.65 301.57 17120.11 88888.00 2019-08-11 06:01:54.000 223 33827.65 301.60 17120.13 88888.00 2019-08-11 06:01:55.000 223 33827.69 301.62 17120.17 37914.38 2019-08-11 06:01:56.000 223 33827.71 301.63 17120.17 88888.00 2019-08-11 06:01:57.000 223 33827.72 301.66 17120.18 88888.00 2019-08-11 06:01:58.000 223 33827.69 301.59 17120.16 88888.00 2019-08-11 06:01:59.000 223 33827.67 301.58 17120.15 88888.00 2019-08-11 06:02:00.000 223 33827.67 301.63 17120.15 37914.45 2019-08-11 06:02:01.000 223 33827.68 301.64 17120.14 88888.00 2019-08-11 06:02:02.000 223 33827.67 301.64 17120.12 88888.00 2019-08-11 06:02:03.000 223 33827.66 301.66 17120.11 88888.00 2019-08-11 06:02:04.000 223 33827.71 301.64 17120.10 88888.00 2019-08-11 06:02:05.000 223 33827.69 301.65 17120.13 37914.49 2019-08-11 06:02:06.000 223 33827.70 301.65 17120.17 88888.00 2019-08-11 06:02:07.000 223 33827.70 301.68 17120.13 88888.00 2019-08-11 06:02:08.000 223 33827.69 301.68 17120.13 88888.00 2019-08-11 06:02:09.000 223 33827.71 301.66 17120.12 88888.00 2019-08-11 06:02:10.000 223 33827.69 301.69 17120.08 37914.52 2019-08-11 06:02:11.000 223 33827.68 301.72 17120.12 88888.00 2019-08-11 06:02:12.000 223 33827.68 301.72 17120.13 88888.00 2019-08-11 06:02:13.000 223 33827.69 301.70 17120.14 88888.00 2019-08-11 06:02:14.000 223 33827.67 301.71 17120.11 88888.00 2019-08-11 06:02:15.000 223 33827.70 301.73 17120.12 37914.50 2019-08-11 06:02:16.000 223 33827.75 301.73 17120.14 88888.00 2019-08-11 06:02:17.000 223 33827.71 301.71 17120.16 88888.00 2019-08-11 06:02:18.000 223 33827.67 301.72 17120.13 88888.00 2019-08-11 06:02:19.000 223 33827.65 301.70 17120.12 88888.00 2019-08-11 06:02:20.000 223 33827.66 301.69 17120.13 37914.47 2019-08-11 06:02:21.000 223 33827.64 301.70 17120.14 88888.00 2019-08-11 06:02:22.000 223 33827.66 301.71 17120.11 88888.00 2019-08-11 06:02:23.000 223 33827.65 301.73 17120.07 88888.00 2019-08-11 06:02:24.000 223 33827.66 301.74 17120.07 88888.00 2019-08-11 06:02:25.000 223 33827.65 301.75 17120.09 37914.49 2019-08-11 06:02:26.000 223 33827.67 301.76 17120.10 88888.00 2019-08-11 06:02:27.000 223 33827.69 301.76 17120.09 88888.00 2019-08-11 06:02:28.000 223 33827.73 301.76 17120.10 88888.00 2019-08-11 06:02:29.000 223 33827.75 301.77 17120.12 88888.00 2019-08-11 06:02:30.000 223 33827.77 301.76 17120.12 37914.49 2019-08-11 06:02:31.000 223 33827.75 301.76 17120.14 88888.00 2019-08-11 06:02:32.000 223 33827.75 301.81 17120.17 88888.00 2019-08-11 06:02:33.000 223 33827.75 301.81 17120.17 88888.00 2019-08-11 06:02:34.000 223 33827.77 301.79 17120.14 88888.00 2019-08-11 06:02:35.000 223 33827.79 301.84 17120.12 37914.53 2019-08-11 06:02:36.000 223 33827.79 301.83 17120.13 88888.00 2019-08-11 06:02:37.000 223 33827.77 301.78 17120.10 88888.00 2019-08-11 06:02:38.000 223 33827.76 301.78 17120.08 88888.00 2019-08-11 06:02:39.000 223 33827.73 301.81 17120.10 88888.00 2019-08-11 06:02:40.000 223 33827.75 301.81 17120.12 37914.53 2019-08-11 06:02:41.000 223 33827.77 301.83 17120.09 88888.00 2019-08-11 06:02:42.000 223 33827.77 301.83 17120.08 88888.00 2019-08-11 06:02:43.000 223 33827.78 301.86 17120.07 88888.00 2019-08-11 06:02:44.000 223 33827.78 301.88 17120.06 88888.00 2019-08-11 06:02:45.000 223 33827.81 301.88 17120.10 37914.45 2019-08-11 06:02:46.000 223 33827.81 301.90 17120.10 88888.00 2019-08-11 06:02:47.000 223 33827.79 301.87 17120.13 88888.00 2019-08-11 06:02:48.000 223 33827.76 301.85 17120.11 88888.00 2019-08-11 06:02:49.000 223 33827.72 301.89 17120.04 88888.00 2019-08-11 06:02:50.000 223 33827.74 301.89 17120.03 37914.50 2019-08-11 06:02:51.000 223 33827.78 301.90 17120.03 88888.00 2019-08-11 06:02:52.000 223 33827.76 301.92 17120.03 88888.00 2019-08-11 06:02:53.000 223 33827.75 301.90 17120.05 88888.00 2019-08-11 06:02:54.000 223 33827.75 301.90 17120.11 88888.00 2019-08-11 06:02:55.000 223 33827.74 301.92 17120.12 37914.53 2019-08-11 06:02:56.000 223 33827.75 301.94 17120.11 88888.00 2019-08-11 06:02:57.000 223 33827.77 301.96 17120.09 88888.00 2019-08-11 06:02:58.000 223 33827.76 301.95 17120.11 88888.00 2019-08-11 06:02:59.000 223 33827.77 301.96 17120.09 88888.00 2019-08-11 06:03:00.000 223 33827.74 301.99 17120.10 37914.42 2019-08-11 06:03:01.000 223 33827.77 301.98 17120.11 88888.00 2019-08-11 06:03:02.000 223 33827.74 302.03 17120.11 88888.00 2019-08-11 06:03:03.000 223 33827.74 302.04 17120.11 88888.00 2019-08-11 06:03:04.000 223 33827.72 302.02 17120.08 88888.00 2019-08-11 06:03:05.000 223 33827.74 302.00 17120.07 37914.40 2019-08-11 06:03:06.000 223 33827.73 302.00 17120.10 88888.00 2019-08-11 06:03:07.000 223 33827.70 302.01 17120.08 88888.00 2019-08-11 06:03:08.000 223 33827.71 302.00 17120.13 88888.00 2019-08-11 06:03:09.000 223 33827.74 302.00 17120.13 88888.00 2019-08-11 06:03:10.000 223 33827.75 302.06 17120.10 37914.41 2019-08-11 06:03:11.000 223 33827.73 302.04 17120.10 88888.00 2019-08-11 06:03:12.000 223 33827.70 302.01 17120.09 88888.00 2019-08-11 06:03:13.000 223 33827.72 302.01 17120.09 88888.00 2019-08-11 06:03:14.000 223 33827.75 302.05 17120.14 88888.00 2019-08-11 06:03:15.000 223 33827.73 302.03 17120.11 37914.35 2019-08-11 06:03:16.000 223 33827.70 302.02 17120.09 88888.00 2019-08-11 06:03:17.000 223 33827.76 302.04 17120.11 88888.00 2019-08-11 06:03:18.000 223 33827.76 302.03 17120.09 88888.00 2019-08-11 06:03:19.000 223 33827.73 302.03 17120.07 88888.00 2019-08-11 06:03:20.000 223 33827.69 302.03 17120.07 37914.38 2019-08-11 06:03:21.000 223 33827.70 301.99 17120.01 88888.00 2019-08-11 06:03:22.000 223 33827.74 302.00 17120.02 88888.00 2019-08-11 06:03:23.000 223 33827.72 302.00 17120.04 88888.00 2019-08-11 06:03:24.000 223 33827.69 301.97 17120.02 88888.00 2019-08-11 06:03:25.000 223 33827.69 301.96 17120.06 37914.32 2019-08-11 06:03:26.000 223 33827.68 301.96 17120.08 88888.00 2019-08-11 06:03:27.000 223 33827.67 301.95 17120.07 88888.00 2019-08-11 06:03:28.000 223 33827.66 301.96 17120.05 88888.00 2019-08-11 06:03:29.000 223 33827.65 301.94 17120.05 88888.00 2019-08-11 06:03:30.000 223 33827.71 301.94 17120.03 37914.40 2019-08-11 06:03:31.000 223 33827.70 301.91 17120.06 88888.00 2019-08-11 06:03:32.000 223 33827.72 301.90 17120.03 88888.00 2019-08-11 06:03:33.000 223 33827.73 301.94 17120.01 88888.00 2019-08-11 06:03:34.000 223 33827.73 301.89 17119.96 88888.00 2019-08-11 06:03:35.000 223 33827.77 301.87 17120.01 37914.43 2019-08-11 06:03:36.000 223 33827.76 301.86 17119.99 88888.00 2019-08-11 06:03:37.000 223 33827.76 301.85 17120.00 88888.00 2019-08-11 06:03:38.000 223 33827.75 301.88 17120.03 88888.00 2019-08-11 06:03:39.000 223 33827.74 301.88 17120.07 88888.00 2019-08-11 06:03:40.000 223 33827.76 301.84 17120.05 37914.32 2019-08-11 06:03:41.000 223 33827.74 301.85 17120.08 88888.00 2019-08-11 06:03:42.000 223 33827.74 301.81 17120.09 88888.00 2019-08-11 06:03:43.000 223 33827.76 301.80 17120.06 88888.00 2019-08-11 06:03:44.000 223 33827.78 301.78 17120.03 88888.00 2019-08-11 06:03:45.000 223 33827.82 301.80 17120.07 37914.37 2019-08-11 06:03:46.000 223 33827.82 301.80 17120.02 88888.00 2019-08-11 06:03:47.000 223 33827.79 301.79 17120.04 88888.00 2019-08-11 06:03:48.000 223 33827.76 301.81 17120.03 88888.00 2019-08-11 06:03:49.000 223 33827.77 301.79 17120.04 88888.00 2019-08-11 06:03:50.000 223 33827.76 301.80 17119.99 37914.36 2019-08-11 06:03:51.000 223 33827.78 301.80 17119.98 88888.00 2019-08-11 06:03:52.000 223 33827.82 301.78 17119.97 88888.00 2019-08-11 06:03:53.000 223 33827.83 301.77 17119.94 88888.00 2019-08-11 06:03:54.000 223 33827.82 301.78 17119.93 88888.00 2019-08-11 06:03:55.000 223 33827.80 301.81 17119.96 37914.35 2019-08-11 06:03:56.000 223 33827.81 301.82 17119.94 88888.00 2019-08-11 06:03:57.000 223 33827.81 301.78 17119.96 88888.00 2019-08-11 06:03:58.000 223 33827.79 301.77 17119.98 88888.00 2019-08-11 06:03:59.000 223 33827.79 301.72 17119.98 88888.00 2019-08-11 06:04:00.000 223 33827.80 301.68 17119.97 37914.40 2019-08-11 06:04:01.000 223 33827.78 301.69 17119.95 88888.00 2019-08-11 06:04:02.000 223 33827.78 301.71 17119.97 88888.00 2019-08-11 06:04:03.000 223 33827.78 301.71 17119.97 88888.00 2019-08-11 06:04:04.000 223 33827.79 301.72 17120.00 88888.00 2019-08-11 06:04:05.000 223 33827.79 301.75 17120.02 37914.44 2019-08-11 06:04:06.000 223 33827.76 301.72 17120.05 88888.00 2019-08-11 06:04:07.000 223 33827.79 301.71 17120.07 88888.00 2019-08-11 06:04:08.000 223 33827.76 301.74 17120.01 88888.00 2019-08-11 06:04:09.000 223 33827.76 301.78 17119.98 88888.00 2019-08-11 06:04:10.000 223 33827.77 301.77 17119.97 37914.42 2019-08-11 06:04:11.000 223 33827.82 301.78 17119.97 88888.00 2019-08-11 06:04:12.000 223 33827.81 301.80 17120.00 88888.00 2019-08-11 06:04:13.000 223 33827.79 301.79 17120.03 88888.00 2019-08-11 06:04:14.000 223 33827.78 301.75 17120.00 88888.00 2019-08-11 06:04:15.000 223 33827.77 301.77 17120.00 37914.47 2019-08-11 06:04:16.000 223 33827.75 301.79 17120.01 88888.00 2019-08-11 06:04:17.000 223 33827.76 301.80 17119.98 88888.00 2019-08-11 06:04:18.000 223 33827.77 301.80 17120.01 88888.00 2019-08-11 06:04:19.000 223 33827.74 301.81 17120.02 88888.00 2019-08-11 06:04:20.000 223 33827.74 301.84 17120.01 37914.42 2019-08-11 06:04:21.000 223 33827.75 301.82 17120.01 88888.00 2019-08-11 06:04:22.000 223 33827.79 301.80 17119.98 88888.00 2019-08-11 06:04:23.000 223 33827.78 301.81 17119.98 88888.00 2019-08-11 06:04:24.000 223 33827.75 301.85 17119.98 88888.00 2019-08-11 06:04:25.000 223 33827.77 301.91 17119.99 37914.33 2019-08-11 06:04:26.000 223 33827.77 301.89 17120.04 88888.00 2019-08-11 06:04:27.000 223 33827.79 301.87 17120.01 88888.00 2019-08-11 06:04:28.000 223 33827.79 301.84 17120.02 88888.00 2019-08-11 06:04:29.000 223 33827.80 301.86 17120.03 88888.00 2019-08-11 06:04:30.000 223 33827.81 301.83 17119.99 37914.31 2019-08-11 06:04:31.000 223 33827.76 301.83 17119.97 88888.00 2019-08-11 06:04:32.000 223 33827.70 301.82 17120.01 88888.00 2019-08-11 06:04:33.000 223 33827.74 301.84 17120.02 88888.00 2019-08-11 06:04:34.000 223 33827.75 301.85 17120.01 88888.00 2019-08-11 06:04:35.000 223 33827.73 301.82 17119.99 37914.30 2019-08-11 06:04:36.000 223 33827.70 301.83 17120.00 88888.00 2019-08-11 06:04:37.000 223 33827.67 301.85 17120.03 88888.00 2019-08-11 06:04:38.000 223 33827.69 301.86 17120.00 88888.00 2019-08-11 06:04:39.000 223 33827.70 301.85 17119.97 88888.00 2019-08-11 06:04:40.000 223 33827.73 301.85 17120.00 37914.33 2019-08-11 06:04:41.000 223 33827.74 301.82 17120.01 88888.00 2019-08-11 06:04:42.000 223 33827.71 301.80 17119.99 88888.00 2019-08-11 06:04:43.000 223 33827.70 301.81 17119.98 88888.00 2019-08-11 06:04:44.000 223 33827.70 301.82 17119.97 88888.00 2019-08-11 06:04:45.000 223 33827.70 301.85 17119.97 37914.36 2019-08-11 06:04:46.000 223 33827.67 301.83 17120.01 88888.00 2019-08-11 06:04:47.000 223 33827.64 301.88 17119.99 88888.00 2019-08-11 06:04:48.000 223 33827.67 301.86 17119.96 88888.00 2019-08-11 06:04:49.000 223 33827.71 301.80 17119.92 88888.00 2019-08-11 06:04:50.000 223 33827.69 301.79 17119.93 37914.34 2019-08-11 06:04:51.000 223 33827.71 301.81 17119.92 88888.00 2019-08-11 06:04:52.000 223 33827.71 301.79 17119.91 88888.00 2019-08-11 06:04:53.000 223 33827.72 301.79 17119.94 88888.00 2019-08-11 06:04:54.000 223 33827.73 301.76 17119.96 88888.00 2019-08-11 06:04:55.000 223 33827.72 301.75 17119.97 37914.35 2019-08-11 06:04:56.000 223 33827.72 301.74 17119.89 88888.00 2019-08-11 06:04:57.000 223 33827.70 301.72 17119.87 88888.00 2019-08-11 06:04:58.000 223 33827.72 301.70 17119.92 88888.00 2019-08-11 06:04:59.000 223 33827.71 301.68 17119.94 88888.00 2019-08-11 06:05:00.000 223 33827.74 301.67 17119.93 37914.30 2019-08-11 06:05:01.000 223 33827.76 301.63 17119.93 88888.00 2019-08-11 06:05:02.000 223 33827.80 301.69 17119.96 88888.00 2019-08-11 06:05:03.000 223 33827.79 301.72 17119.94 88888.00 2019-08-11 06:05:04.000 223 33827.78 301.72 17119.93 88888.00 2019-08-11 06:05:05.000 223 33827.77 301.64 17119.90 37914.34 2019-08-11 06:05:06.000 223 33827.74 301.61 17119.85 88888.00 2019-08-11 06:05:07.000 223 33827.80 301.61 17119.87 88888.00 2019-08-11 06:05:08.000 223 33827.82 301.62 17119.91 88888.00 2019-08-11 06:05:09.000 223 33827.78 301.63 17119.91 88888.00 2019-08-11 06:05:10.000 223 33827.77 301.63 17119.86 37914.40 2019-08-11 06:05:11.000 223 33827.75 301.67 17119.86 88888.00 2019-08-11 06:05:12.000 223 33827.78 301.67 17119.87 88888.00 2019-08-11 06:05:13.000 223 33827.82 301.69 17119.88 88888.00 2019-08-11 06:05:14.000 223 33827.80 301.71 17119.88 88888.00 2019-08-11 06:05:15.000 223 33827.77 301.67 17119.87 37914.40 2019-08-11 06:05:16.000 223 33827.80 301.65 17119.87 88888.00 2019-08-11 06:05:17.000 223 33827.83 301.67 17119.86 88888.00 2019-08-11 06:05:18.000 223 33827.81 301.67 17119.87 88888.00 2019-08-11 06:05:19.000 223 33827.83 301.65 17119.87 88888.00 2019-08-11 06:05:20.000 223 33827.84 301.58 17119.86 37914.48 2019-08-11 06:05:21.000 223 33827.84 301.59 17119.83 88888.00 2019-08-11 06:05:22.000 223 33827.82 301.57 17119.85 88888.00 2019-08-11 06:05:23.000 223 33827.83 301.59 17119.89 88888.00 2019-08-11 06:05:24.000 223 33827.82 301.62 17119.88 88888.00 2019-08-11 06:05:25.000 223 33827.86 301.62 17119.87 37914.43 2019-08-11 06:05:26.000 223 33827.88 301.64 17119.88 88888.00 2019-08-11 06:05:27.000 223 33827.85 301.64 17119.91 88888.00 2019-08-11 06:05:28.000 223 33827.85 301.62 17119.89 88888.00 2019-08-11 06:05:29.000 223 33827.89 301.64 17119.86 88888.00 2019-08-11 06:05:30.000 223 33827.88 301.64 17119.83 37914.46 2019-08-11 06:05:31.000 223 33827.90 301.63 17119.82 88888.00 2019-08-11 06:05:32.000 223 33827.88 301.60 17119.82 88888.00 2019-08-11 06:05:33.000 223 33827.84 301.58 17119.81 88888.00 2019-08-11 06:05:34.000 223 33827.84 301.57 17119.80 88888.00 2019-08-11 06:05:35.000 223 33827.82 301.59 17119.79 37914.49 2019-08-11 06:05:36.000 223 33827.79 301.60 17119.83 88888.00 2019-08-11 06:05:37.000 223 33827.80 301.59 17119.85 88888.00 2019-08-11 06:05:38.000 223 33827.80 301.61 17119.90 88888.00 2019-08-11 06:05:39.000 223 33827.81 301.61 17119.89 88888.00 2019-08-11 06:05:40.000 223 33827.78 301.62 17119.94 37914.39 2019-08-11 06:05:41.000 223 33827.76 301.62 17119.91 88888.00 2019-08-11 06:05:42.000 223 33827.74 301.62 17119.86 88888.00 2019-08-11 06:05:43.000 223 33827.76 301.66 17119.90 88888.00 2019-08-11 06:05:44.000 223 33827.74 301.66 17119.88 88888.00 2019-08-11 06:05:45.000 223 33827.73 301.68 17119.88 37914.41 2019-08-11 06:05:46.000 223 33827.73 301.66 17119.90 88888.00 2019-08-11 06:05:47.000 223 33827.68 301.68 17119.89 88888.00 2019-08-11 06:05:48.000 223 33827.69 301.70 17119.89 88888.00 2019-08-11 06:05:49.000 223 33827.70 301.74 17119.89 88888.00 2019-08-11 06:05:50.000 223 33827.68 301.73 17119.90 37914.34 2019-08-11 06:05:51.000 223 33827.73 301.70 17119.92 88888.00 2019-08-11 06:05:52.000 223 33827.70 301.69 17119.90 88888.00 2019-08-11 06:05:53.000 223 33827.70 301.67 17119.92 88888.00 2019-08-11 06:05:54.000 223 33827.67 301.69 17119.91 88888.00 2019-08-11 06:05:55.000 223 33827.69 301.70 17119.92 37914.32 2019-08-11 06:05:56.000 223 33827.69 301.73 17119.91 88888.00 2019-08-11 06:05:57.000 223 33827.69 301.71 17119.94 88888.00 2019-08-11 06:05:58.000 223 33827.71 301.70 17119.95 88888.00 2019-08-11 06:05:59.000 223 33827.70 301.70 17119.95 88888.00 2019-08-11 06:06:00.000 223 33827.66 301.68 17119.94 37914.26 2019-08-11 06:06:01.000 223 33827.68 301.68 17119.92 88888.00 2019-08-11 06:06:02.000 223 33827.70 301.69 17119.88 88888.00 2019-08-11 06:06:03.000 223 33827.69 301.69 17119.88 88888.00 2019-08-11 06:06:04.000 223 33827.68 301.65 17119.88 88888.00 2019-08-11 06:06:05.000 223 33827.67 301.64 17119.86 37914.31 2019-08-11 06:06:06.000 223 33827.69 301.64 17119.85 88888.00 2019-08-11 06:06:07.000 223 33827.70 301.63 17119.89 88888.00 2019-08-11 06:06:08.000 223 33827.72 301.59 17119.91 88888.00 2019-08-11 06:06:09.000 223 33827.70 301.61 17119.91 88888.00 2019-08-11 06:06:10.000 223 33827.73 301.64 17119.92 37914.35 2019-08-11 06:06:11.000 223 33827.73 301.63 17119.91 88888.00 2019-08-11 06:06:12.000 223 33827.72 301.65 17119.91 88888.00 2019-08-11 06:06:13.000 223 33827.73 301.66 17119.90 88888.00 2019-08-11 06:06:14.000 223 33827.73 301.64 17119.89 88888.00 2019-08-11 06:06:15.000 223 33827.74 301.65 17119.92 37914.23 2019-08-11 06:06:16.000 223 33827.76 301.67 17119.90 88888.00 2019-08-11 06:06:17.000 223 33827.75 301.65 17119.88 88888.00 2019-08-11 06:06:18.000 223 33827.78 301.65 17119.89 88888.00 2019-08-11 06:06:19.000 223 33827.78 301.63 17119.90 88888.00 2019-08-11 06:06:20.000 223 33827.77 301.58 17119.91 37914.30 2019-08-11 06:06:21.000 223 33827.74 301.59 17119.91 88888.00 2019-08-11 06:06:22.000 223 33827.78 301.55 17119.90 88888.00 2019-08-11 06:06:23.000 223 33827.83 301.55 17119.91 88888.00 2019-08-11 06:06:24.000 223 33827.82 301.55 17119.89 88888.00 2019-08-11 06:06:25.000 223 33827.79 301.56 17119.90 37914.43 2019-08-11 06:06:26.000 223 33827.81 301.54 17119.88 88888.00 2019-08-11 06:06:27.000 223 33827.83 301.55 17119.88 88888.00 2019-08-11 06:06:28.000 223 33827.85 301.53 17119.83 88888.00 2019-08-11 06:06:29.000 223 33827.89 301.55 17119.83 88888.00 2019-08-11 06:06:30.000 223 33827.86 301.57 17119.85 37914.33 2019-08-11 06:06:31.000 223 33827.85 301.54 17119.85 88888.00 2019-08-11 06:06:32.000 223 33827.85 301.51 17119.87 88888.00 2019-08-11 06:06:33.000 223 33827.86 301.53 17119.82 88888.00 2019-08-11 06:06:34.000 223 33827.88 301.51 17119.88 88888.00 2019-08-11 06:06:35.000 223 33827.91 301.51 17119.89 37914.45 2019-08-11 06:06:36.000 223 33827.91 301.53 17119.92 88888.00 2019-08-11 06:06:37.000 223 33827.87 301.56 17119.91 88888.00 2019-08-11 06:06:38.000 223 33827.86 301.55 17119.84 88888.00 2019-08-11 06:06:39.000 223 33827.87 301.59 17119.85 88888.00 2019-08-11 06:06:40.000 223 33827.88 301.62 17119.86 37914.49 2019-08-11 06:06:41.000 223 33827.91 301.63 17119.86 88888.00 2019-08-11 06:06:42.000 223 33827.92 301.64 17119.86 88888.00 2019-08-11 06:06:43.000 223 33827.88 301.65 17119.84 88888.00 2019-08-11 06:06:44.000 223 33827.83 301.61 17119.82 88888.00 2019-08-11 06:06:45.000 223 33827.84 301.62 17119.80 37914.43 2019-08-11 06:06:46.000 223 33827.87 301.67 17119.80 88888.00 2019-08-11 06:06:47.000 223 33827.90 301.69 17119.85 88888.00 2019-08-11 06:06:48.000 223 33827.89 301.62 17119.88 88888.00 2019-08-11 06:06:49.000 223 33827.85 301.66 17119.87 88888.00 2019-08-11 06:06:50.000 223 33827.81 301.65 17119.84 37914.51 2019-08-11 06:06:51.000 223 33827.84 301.70 17119.90 88888.00 2019-08-11 06:06:52.000 223 33827.86 301.74 17119.91 88888.00 2019-08-11 06:06:53.000 223 33827.84 301.76 17119.92 88888.00 2019-08-11 06:06:54.000 223 33827.78 301.71 17119.92 88888.00 2019-08-11 06:06:55.000 223 33827.81 301.72 17119.88 37914.49 2019-08-11 06:06:56.000 223 33827.85 301.74 17119.86 88888.00 2019-08-11 06:06:57.000 223 33827.88 301.74 17119.84 88888.00 2019-08-11 06:06:58.000 223 33827.88 301.73 17119.84 88888.00 2019-08-11 06:06:59.000 223 33827.87 301.75 17119.80 88888.00 2019-08-11 06:07:00.000 223 33827.86 301.75 17119.84 37914.47 2019-08-11 06:07:01.000 223 33827.84 301.81 17119.90 88888.00 2019-08-11 06:07:02.000 223 33827.84 301.81 17119.88 88888.00 2019-08-11 06:07:03.000 223 33827.85 301.78 17119.86 88888.00 2019-08-11 06:07:04.000 223 33827.87 301.78 17119.85 88888.00 2019-08-11 06:07:05.000 223 33827.88 301.78 17119.82 37914.38 2019-08-11 06:07:06.000 223 33827.87 301.77 17119.84 88888.00 2019-08-11 06:07:07.000 223 33827.83 301.80 17119.81 88888.00 2019-08-11 06:07:08.000 223 33827.83 301.82 17119.80 88888.00 2019-08-11 06:07:09.000 223 33827.84 301.79 17119.80 88888.00 2019-08-11 06:07:10.000 223 33827.84 301.77 17119.80 37914.43 2019-08-11 06:07:11.000 223 33827.82 301.76 17119.81 88888.00 2019-08-11 06:07:12.000 223 33827.80 301.75 17119.82 88888.00 2019-08-11 06:07:13.000 223 33827.81 301.73 17119.86 88888.00 2019-08-11 06:07:14.000 223 33827.84 301.74 17119.90 88888.00 2019-08-11 06:07:15.000 223 33827.88 301.75 17119.88 37914.45 2019-08-11 06:07:16.000 223 33827.90 301.75 17119.88 88888.00 2019-08-11 06:07:17.000 223 33827.88 301.77 17119.85 88888.00 2019-08-11 06:07:18.000 223 33827.87 301.73 17119.83 88888.00 2019-08-11 06:07:19.000 223 33827.88 301.69 17119.87 88888.00 2019-08-11 06:07:20.000 223 33827.85 301.68 17119.87 37914.46 2019-08-11 06:07:21.000 223 33827.87 301.68 17119.88 88888.00 2019-08-11 06:07:22.000 223 33827.89 301.69 17119.90 88888.00 2019-08-11 06:07:23.000 223 33827.87 301.69 17119.92 88888.00 2019-08-11 06:07:24.000 223 33827.87 301.68 17119.89 88888.00 2019-08-11 06:07:25.000 223 33827.91 301.71 17119.88 37914.44 2019-08-11 06:07:26.000 223 33827.93 301.72 17119.84 88888.00 2019-08-11 06:07:27.000 223 33827.93 301.71 17119.87 88888.00 2019-08-11 06:07:28.000 223 33827.93 301.69 17119.89 88888.00 2019-08-11 06:07:29.000 223 33827.91 301.70 17119.84 88888.00 2019-08-11 06:07:30.000 223 33827.92 301.71 17119.85 37914.44 2019-08-11 06:07:31.000 223 33827.92 301.70 17119.84 88888.00 2019-08-11 06:07:32.000 223 33827.94 301.72 17119.85 88888.00 2019-08-11 06:07:33.000 223 33827.91 301.70 17119.84 88888.00 2019-08-11 06:07:34.000 223 33827.88 301.69 17119.80 88888.00 2019-08-11 06:07:35.000 223 33827.90 301.69 17119.76 37914.45 2019-08-11 06:07:36.000 223 33827.89 301.71 17119.75 88888.00 2019-08-11 06:07:37.000 223 33827.92 301.74 17119.78 88888.00 2019-08-11 06:07:38.000 223 33827.90 301.71 17119.78 88888.00 2019-08-11 06:07:39.000 223 33827.90 301.71 17119.77 88888.00 2019-08-11 06:07:40.000 223 33827.91 301.67 17119.81 37914.41 2019-08-11 06:07:41.000 223 33827.91 301.69 17119.83 88888.00 2019-08-11 06:07:42.000 223 33827.89 301.75 17119.86 88888.00 2019-08-11 06:07:43.000 223 33827.93 301.73 17119.86 88888.00 2019-08-11 06:07:44.000 223 33827.90 301.69 17119.85 88888.00 2019-08-11 06:07:45.000 223 33827.90 301.70 17119.89 37914.49 2019-08-11 06:07:46.000 223 33827.90 301.68 17119.89 88888.00 2019-08-11 06:07:47.000 223 33827.91 301.68 17119.84 88888.00 2019-08-11 06:07:48.000 223 33827.87 301.66 17119.84 88888.00 2019-08-11 06:07:49.000 223 33827.89 301.65 17119.83 88888.00 2019-08-11 06:07:50.000 223 33827.92 301.67 17119.83 37914.46 2019-08-11 06:07:51.000 223 33827.95 301.64 17119.82 88888.00 2019-08-11 06:07:52.000 223 33827.93 301.62 17119.84 88888.00 2019-08-11 06:07:53.000 223 33827.92 301.61 17119.84 88888.00 2019-08-11 06:07:54.000 223 33827.90 301.61 17119.83 88888.00 2019-08-11 06:07:55.000 223 33827.90 301.66 17119.85 37914.49 2019-08-11 06:07:56.000 223 33827.95 301.71 17119.87 88888.00 2019-08-11 06:07:57.000 223 33827.95 301.72 17119.91 88888.00 2019-08-11 06:07:58.000 223 33827.95 301.72 17119.87 88888.00 2019-08-11 06:07:59.000 223 33827.94 301.74 17119.87 88888.00 2019-08-11 06:08:00.000 223 33827.91 301.71 17119.88 37914.43 2019-08-11 06:08:01.000 223 33827.92 301.70 17119.84 88888.00 2019-08-11 06:08:02.000 223 33827.97 301.68 17119.83 88888.00 2019-08-11 06:08:03.000 223 33827.97 301.70 17119.84 88888.00 2019-08-11 06:08:04.000 223 33827.97 301.73 17119.85 88888.00 2019-08-11 06:08:05.000 223 33827.96 301.74 17119.86 37914.48 2019-08-11 06:08:06.000 223 33827.93 301.71 17119.85 88888.00 2019-08-11 06:08:07.000 223 33827.91 301.70 17119.78 88888.00 2019-08-11 06:08:08.000 223 33827.90 301.69 17119.78 88888.00 2019-08-11 06:08:09.000 223 33827.88 301.73 17119.77 88888.00 2019-08-11 06:08:10.000 223 33827.89 301.72 17119.76 37914.44 2019-08-11 06:08:11.000 223 33827.90 301.71 17119.80 88888.00 2019-08-11 06:08:12.000 223 33827.90 301.71 17119.80 88888.00 2019-08-11 06:08:13.000 223 33827.89 301.68 17119.78 88888.00 2019-08-11 06:08:14.000 223 33827.88 301.67 17119.81 88888.00 2019-08-11 06:08:15.000 223 33827.88 301.68 17119.81 37914.44 2019-08-11 06:08:16.000 223 33827.87 301.68 17119.83 88888.00 2019-08-11 06:08:17.000 223 33827.90 301.70 17119.80 88888.00 2019-08-11 06:08:18.000 223 33827.88 301.68 17119.79 88888.00 2019-08-11 06:08:19.000 223 33827.87 301.69 17119.83 88888.00 2019-08-11 06:08:20.000 223 33827.84 301.65 17119.83 37914.54 2019-08-11 06:08:21.000 223 33827.84 301.65 17119.76 88888.00 2019-08-11 06:08:22.000 223 33827.86 301.64 17119.73 88888.00 2019-08-11 06:08:23.000 223 33827.88 301.63 17119.76 88888.00 2019-08-11 06:08:24.000 223 33827.83 301.64 17119.82 88888.00 2019-08-11 06:08:25.000 223 33827.82 301.63 17119.80 37914.49 2019-08-11 06:08:26.000 223 33827.81 301.67 17119.76 88888.00 2019-08-11 06:08:27.000 223 33827.83 301.64 17119.79 88888.00 2019-08-11 06:08:28.000 223 33827.81 301.62 17119.78 88888.00 2019-08-11 06:08:29.000 223 33827.79 301.67 17119.79 88888.00 2019-08-11 06:08:30.000 223 33827.79 301.67 17119.78 37914.43 2019-08-11 06:08:31.000 223 33827.83 301.69 17119.76 88888.00 2019-08-11 06:08:32.000 223 33827.81 301.67 17119.73 88888.00 2019-08-11 06:08:33.000 223 33827.79 301.66 17119.69 88888.00 2019-08-11 06:08:34.000 223 33827.82 301.66 17119.65 88888.00 2019-08-11 06:08:35.000 223 33827.86 301.62 17119.70 37914.44 2019-08-11 06:08:36.000 223 33827.85 301.62 17119.70 88888.00 2019-08-11 06:08:37.000 223 33827.85 301.62 17119.68 88888.00 2019-08-11 06:08:38.000 223 33827.85 301.61 17119.67 88888.00 2019-08-11 06:08:39.000 223 33827.86 301.61 17119.69 88888.00 2019-08-11 06:08:40.000 223 33827.88 301.60 17119.66 37914.48 2019-08-11 06:08:41.000 223 33827.89 301.60 17119.67 88888.00 2019-08-11 06:08:42.000 223 33827.85 301.60 17119.62 88888.00 2019-08-11 06:08:43.000 223 33827.82 301.62 17119.67 88888.00 2019-08-11 06:08:44.000 223 33827.85 301.59 17119.67 88888.00 2019-08-11 06:08:45.000 223 33827.90 301.57 17119.65 37914.47 2019-08-11 06:08:46.000 223 33827.90 301.60 17119.63 88888.00 2019-08-11 06:08:47.000 223 33827.90 301.59 17119.64 88888.00 2019-08-11 06:08:48.000 223 33827.89 301.59 17119.63 88888.00 2019-08-11 06:08:49.000 223 33827.90 301.58 17119.64 88888.00 2019-08-11 06:08:50.000 223 33827.93 301.57 17119.64 37914.41 2019-08-11 06:08:51.000 223 33827.96 301.61 17119.64 88888.00 2019-08-11 06:08:52.000 223 33827.98 301.61 17119.67 88888.00 2019-08-11 06:08:53.000 223 33827.98 301.62 17119.68 88888.00 2019-08-11 06:08:54.000 223 33828.03 301.60 17119.65 88888.00 2019-08-11 06:08:55.000 223 33827.99 301.60 17119.63 37914.50 2019-08-11 06:08:56.000 223 33827.99 301.58 17119.63 88888.00 2019-08-11 06:08:57.000 223 33828.00 301.61 17119.65 88888.00 2019-08-11 06:08:58.000 223 33828.01 301.59 17119.66 88888.00 2019-08-11 06:08:59.000 223 33828.04 301.60 17119.68 88888.00 2019-08-11 06:09:00.000 223 33828.05 301.60 17119.69 37914.57 2019-08-11 06:09:01.000 223 33828.07 301.57 17119.68 88888.00 2019-08-11 06:09:02.000 223 33828.04 301.56 17119.69 88888.00 2019-08-11 06:09:03.000 223 33828.05 301.57 17119.71 88888.00 2019-08-11 06:09:04.000 223 33828.05 301.58 17119.71 88888.00 2019-08-11 06:09:05.000 223 33828.04 301.58 17119.70 37914.50 2019-08-11 06:09:06.000 223 33828.02 301.52 17119.69 88888.00 2019-08-11 06:09:07.000 223 33828.03 301.56 17119.73 88888.00 2019-08-11 06:09:08.000 223 33828.03 301.57 17119.68 88888.00 2019-08-11 06:09:09.000 223 33828.03 301.56 17119.68 88888.00 2019-08-11 06:09:10.000 223 33828.07 301.57 17119.67 37914.58 2019-08-11 06:09:11.000 223 33828.08 301.55 17119.64 88888.00 2019-08-11 06:09:12.000 223 33828.02 301.54 17119.63 88888.00 2019-08-11 06:09:13.000 223 33828.02 301.55 17119.69 88888.00 2019-08-11 06:09:14.000 223 33828.06 301.58 17119.70 88888.00 2019-08-11 06:09:15.000 223 33828.10 301.55 17119.68 37914.54 2019-08-11 06:09:16.000 223 33828.14 301.55 17119.70 88888.00 2019-08-11 06:09:17.000 223 33828.10 301.59 17119.70 88888.00 2019-08-11 06:09:18.000 223 33828.07 301.55 17119.65 88888.00 2019-08-11 06:09:19.000 223 33828.07 301.58 17119.66 88888.00 2019-08-11 06:09:20.000 223 33828.03 301.62 17119.70 37914.58 2019-08-11 06:09:21.000 223 33828.05 301.63 17119.72 88888.00 2019-08-11 06:09:22.000 223 33828.08 301.60 17119.68 88888.00 2019-08-11 06:09:23.000 223 33828.05 301.60 17119.66 88888.00 2019-08-11 06:09:24.000 223 33828.05 301.61 17119.67 88888.00 2019-08-11 06:09:25.000 223 33828.03 301.60 17119.67 37914.57 2019-08-11 06:09:26.000 223 33828.01 301.60 17119.67 88888.00 2019-08-11 06:09:27.000 223 33828.00 301.61 17119.67 88888.00 2019-08-11 06:09:28.000 223 33828.03 301.60 17119.67 88888.00 2019-08-11 06:09:29.000 223 33828.07 301.62 17119.69 88888.00 2019-08-11 06:09:30.000 223 33828.05 301.66 17119.71 37914.58 2019-08-11 06:09:31.000 223 33828.07 301.69 17119.74 88888.00 2019-08-11 06:09:32.000 223 33828.06 301.67 17119.68 88888.00 2019-08-11 06:09:33.000 223 33828.03 301.63 17119.64 88888.00 2019-08-11 06:09:34.000 223 33828.01 301.63 17119.66 88888.00 2019-08-11 06:09:35.000 223 33828.02 301.68 17119.65 37914.47 2019-08-11 06:09:36.000 223 33828.04 301.63 17119.62 88888.00 2019-08-11 06:09:37.000 223 33828.01 301.62 17119.63 88888.00 2019-08-11 06:09:38.000 223 33828.00 301.65 17119.66 88888.00 2019-08-11 06:09:39.000 223 33828.00 301.68 17119.64 88888.00 2019-08-11 06:09:40.000 223 33828.00 301.65 17119.63 37914.53 2019-08-11 06:09:41.000 223 33827.99 301.66 17119.67 88888.00 2019-08-11 06:09:42.000 223 33827.98 301.67 17119.68 88888.00 2019-08-11 06:09:43.000 223 33827.99 301.71 17119.63 88888.00 2019-08-11 06:09:44.000 223 33827.99 301.70 17119.65 88888.00 2019-08-11 06:09:45.000 223 33827.98 301.69 17119.62 37914.46 2019-08-11 06:09:46.000 223 33827.97 301.68 17119.65 88888.00 2019-08-11 06:09:47.000 223 33827.95 301.64 17119.67 88888.00 2019-08-11 06:09:48.000 223 33827.95 301.64 17119.68 88888.00 2019-08-11 06:09:49.000 223 33827.96 301.67 17119.64 88888.00 2019-08-11 06:09:50.000 223 33827.95 301.63 17119.62 37914.57 2019-08-11 06:09:51.000 223 33827.96 301.66 17119.64 88888.00 2019-08-11 06:09:52.000 223 33827.97 301.71 17119.65 88888.00 2019-08-11 06:09:53.000 223 33827.99 301.69 17119.68 88888.00 2019-08-11 06:09:54.000 223 33828.02 301.69 17119.66 88888.00 2019-08-11 06:09:55.000 223 33828.01 301.66 17119.64 37914.57 2019-08-11 06:09:56.000 223 33827.98 301.67 17119.62 88888.00 2019-08-11 06:09:57.000 223 33828.01 301.69 17119.65 88888.00 2019-08-11 06:09:58.000 223 33828.04 301.71 17119.60 88888.00 2019-08-11 06:09:59.000 223 33828.08 301.68 17119.59 88888.00 2019-08-11 06:10:00.000 223 33828.04 301.66 17119.62 37914.57 2019-08-11 06:10:01.000 223 33828.04 301.65 17119.65 88888.00 2019-08-11 06:10:02.000 223 33828.02 301.64 17119.63 88888.00 2019-08-11 06:10:03.000 223 33828.01 301.63 17119.60 88888.00 2019-08-11 06:10:04.000 223 33828.05 301.68 17119.66 88888.00 2019-08-11 06:10:05.000 223 33828.05 301.65 17119.67 37914.56 2019-08-11 06:10:06.000 223 33828.07 301.61 17119.65 88888.00 2019-08-11 06:10:07.000 223 33828.08 301.54 17119.62 88888.00 2019-08-11 06:10:08.000 223 33828.05 301.52 17119.61 88888.00 2019-08-11 06:10:09.000 223 33828.02 301.55 17119.57 88888.00 2019-08-11 06:10:10.000 223 33828.04 301.53 17119.59 37914.64 2019-08-11 06:10:11.000 223 33828.07 301.53 17119.60 88888.00 2019-08-11 06:10:12.000 223 33828.09 301.54 17119.54 88888.00 2019-08-11 06:10:13.000 223 33828.06 301.54 17119.55 88888.00 2019-08-11 06:10:14.000 223 33828.08 301.55 17119.52 88888.00 2019-08-11 06:10:15.000 223 33828.10 301.57 17119.52 37914.57 2019-08-11 06:10:16.000 223 33828.08 301.51 17119.54 88888.00 2019-08-11 06:10:17.000 223 33828.07 301.55 17119.59 88888.00 2019-08-11 06:10:18.000 223 33828.06 301.51 17119.55 88888.00 2019-08-11 06:10:19.000 223 33828.03 301.48 17119.52 88888.00 2019-08-11 06:10:20.000 223 33828.05 301.47 17119.48 37914.61 2019-08-11 06:10:21.000 223 33828.06 301.48 17119.50 88888.00 2019-08-11 06:10:22.000 223 33828.06 301.52 17119.49 88888.00 2019-08-11 06:10:23.000 223 33828.08 301.55 17119.50 88888.00 2019-08-11 06:10:24.000 223 33828.06 301.53 17119.56 88888.00 2019-08-11 06:10:25.000 223 33828.04 301.56 17119.61 37914.59 2019-08-11 06:10:26.000 223 33828.03 301.55 17119.58 88888.00 2019-08-11 06:10:27.000 223 33828.06 301.54 17119.55 88888.00 2019-08-11 06:10:28.000 223 33828.05 301.53 17119.56 88888.00 2019-08-11 06:10:29.000 223 33828.05 301.57 17119.58 88888.00 2019-08-11 06:10:30.000 223 33828.05 301.56 17119.58 37914.55 2019-08-11 06:10:31.000 223 33828.07 301.56 17119.56 88888.00 2019-08-11 06:10:32.000 223 33828.05 301.58 17119.59 88888.00 2019-08-11 06:10:33.000 223 33828.05 301.55 17119.53 88888.00 2019-08-11 06:10:34.000 223 33828.03 301.51 17119.50 88888.00 2019-08-11 06:10:35.000 223 33828.04 301.54 17119.49 37914.61 2019-08-11 06:10:36.000 223 33828.05 301.53 17119.51 88888.00 2019-08-11 06:10:37.000 223 33828.07 301.52 17119.50 88888.00 2019-08-11 06:10:38.000 223 33828.06 301.47 17119.46 88888.00 2019-08-11 06:10:39.000 223 33828.06 301.48 17119.47 88888.00 2019-08-11 06:10:40.000 223 33828.05 301.47 17119.46 37914.61 2019-08-11 06:10:41.000 223 33828.08 301.45 17119.48 88888.00 2019-08-11 06:10:42.000 223 33828.11 301.47 17119.47 88888.00 2019-08-11 06:10:43.000 223 33828.12 301.48 17119.49 88888.00 2019-08-11 06:10:44.000 223 33828.11 301.50 17119.48 88888.00 2019-08-11 06:10:45.000 223 33828.13 301.50 17119.50 37914.58 2019-08-11 06:10:46.000 223 33828.11 301.47 17119.51 88888.00 2019-08-11 06:10:47.000 223 33828.09 301.43 17119.52 88888.00 2019-08-11 06:10:48.000 223 33828.05 301.46 17119.53 88888.00 2019-08-11 06:10:49.000 223 33828.11 301.44 17119.54 88888.00 2019-08-11 06:10:50.000 223 33828.12 301.41 17119.57 37914.60 2019-08-11 06:10:51.000 223 33828.08 301.38 17119.52 88888.00 2019-08-11 06:10:52.000 223 33828.08 301.41 17119.56 88888.00 2019-08-11 06:10:53.000 223 33828.06 301.44 17119.56 88888.00 2019-08-11 06:10:54.000 223 33828.02 301.46 17119.54 88888.00 2019-08-11 06:10:55.000 223 33827.98 301.44 17119.56 37914.60 2019-08-11 06:10:56.000 223 33828.00 301.46 17119.63 88888.00 2019-08-11 06:10:57.000 223 33828.02 301.49 17119.59 88888.00 2019-08-11 06:10:58.000 223 33828.06 301.54 17119.56 88888.00 2019-08-11 06:10:59.000 223 33828.06 301.51 17119.53 88888.00 2019-08-11 06:11:00.000 223 33828.01 301.51 17119.54 37914.57 2019-08-11 06:11:01.000 223 33828.00 301.49 17119.53 88888.00 2019-08-11 06:11:02.000 223 33827.99 301.50 17119.52 88888.00 2019-08-11 06:11:03.000 223 33828.01 301.48 17119.53 88888.00 2019-08-11 06:11:04.000 223 33828.03 301.50 17119.53 88888.00 2019-08-11 06:11:05.000 223 33828.02 301.51 17119.55 37914.56 2019-08-11 06:11:06.000 223 33827.99 301.51 17119.51 88888.00 2019-08-11 06:11:07.000 223 33827.99 301.51 17119.56 88888.00 2019-08-11 06:11:08.000 223 33827.96 301.54 17119.53 88888.00 2019-08-11 06:11:09.000 223 33828.00 301.56 17119.51 88888.00 2019-08-11 06:11:10.000 223 33828.02 301.56 17119.54 37914.52 2019-08-11 06:11:11.000 223 33828.01 301.56 17119.51 88888.00 2019-08-11 06:11:12.000 223 33827.98 301.52 17119.52 88888.00 2019-08-11 06:11:13.000 223 33828.01 301.51 17119.58 88888.00 2019-08-11 06:11:14.000 223 33828.02 301.52 17119.60 88888.00 2019-08-11 06:11:15.000 223 33827.99 301.49 17119.59 37914.54 2019-08-11 06:11:16.000 223 33828.02 301.48 17119.55 88888.00 2019-08-11 06:11:17.000 223 33828.05 301.44 17119.55 88888.00 2019-08-11 06:11:18.000 223 33828.02 301.44 17119.55 88888.00 2019-08-11 06:11:19.000 223 33828.03 301.44 17119.53 88888.00 2019-08-11 06:11:20.000 223 33828.04 301.43 17119.50 37914.46 2019-08-11 06:11:21.000 223 33828.03 301.49 17119.49 88888.00 2019-08-11 06:11:22.000 223 33828.01 301.48 17119.51 88888.00 2019-08-11 06:11:23.000 223 33828.03 301.47 17119.51 88888.00 2019-08-11 06:11:24.000 223 33828.02 301.50 17119.55 88888.00 2019-08-11 06:11:25.000 223 33827.99 301.47 17119.56 37914.49 2019-08-11 06:11:26.000 223 33827.99 301.43 17119.57 88888.00 2019-08-11 06:11:27.000 223 33828.00 301.42 17119.49 88888.00 2019-08-11 06:11:28.000 223 33828.01 301.41 17119.52 88888.00 2019-08-11 06:11:29.000 223 33828.03 301.42 17119.49 88888.00 2019-08-11 06:11:30.000 223 33828.05 301.40 17119.47 37914.52 2019-08-11 06:11:31.000 223 33828.00 301.41 17119.50 88888.00 2019-08-11 06:11:32.000 223 33828.01 301.42 17119.54 88888.00 2019-08-11 06:11:33.000 223 33828.00 301.41 17119.49 88888.00 2019-08-11 06:11:34.000 223 33828.02 301.39 17119.44 88888.00 2019-08-11 06:11:35.000 223 33828.04 301.37 17119.47 37914.48 2019-08-11 06:11:36.000 223 33828.04 301.39 17119.50 88888.00 2019-08-11 06:11:37.000 223 33828.04 301.43 17119.53 88888.00 2019-08-11 06:11:38.000 223 33828.06 301.40 17119.54 88888.00 2019-08-11 06:11:39.000 223 33828.07 301.41 17119.55 88888.00 2019-08-11 06:11:40.000 223 33828.09 301.42 17119.54 37914.50 2019-08-11 06:11:41.000 223 33828.10 301.43 17119.56 88888.00 2019-08-11 06:11:42.000 223 33828.10 301.44 17119.54 88888.00 2019-08-11 06:11:43.000 223 33828.07 301.44 17119.51 88888.00 2019-08-11 06:11:44.000 223 33828.07 301.45 17119.51 88888.00 2019-08-11 06:11:45.000 223 33828.05 301.49 17119.55 37914.51 2019-08-11 06:11:46.000 223 33828.06 301.49 17119.58 88888.00 2019-08-11 06:11:47.000 223 33828.04 301.46 17119.58 88888.00 2019-08-11 06:11:48.000 223 33828.01 301.48 17119.61 88888.00 2019-08-11 06:11:49.000 223 33828.01 301.48 17119.61 88888.00 2019-08-11 06:11:50.000 223 33828.00 301.48 17119.57 37914.47 2019-08-11 06:11:51.000 223 33828.05 301.51 17119.55 88888.00 2019-08-11 06:11:52.000 223 33828.02 301.52 17119.56 88888.00 2019-08-11 06:11:53.000 223 33828.01 301.51 17119.59 88888.00 2019-08-11 06:11:54.000 223 33828.00 301.58 17119.61 88888.00 2019-08-11 06:11:55.000 223 33827.99 301.55 17119.56 37914.45 2019-08-11 06:11:56.000 223 33827.97 301.54 17119.57 88888.00 2019-08-11 06:11:57.000 223 33827.95 301.57 17119.57 88888.00 2019-08-11 06:11:58.000 223 33827.95 301.57 17119.58 88888.00 2019-08-11 06:11:59.000 223 33827.98 301.58 17119.62 88888.00 2019-08-11 06:12:00.000 223 33827.95 301.60 17119.62 37914.43 2019-08-11 06:12:01.000 223 33827.93 301.64 17119.62 88888.00 2019-08-11 06:12:02.000 223 33827.95 301.65 17119.60 88888.00 2019-08-11 06:12:03.000 223 33827.96 301.66 17119.60 88888.00 2019-08-11 06:12:04.000 223 33827.95 301.63 17119.57 88888.00 2019-08-11 06:12:05.000 223 33827.98 301.60 17119.57 37914.39 2019-08-11 06:12:06.000 223 33827.95 301.62 17119.54 88888.00 2019-08-11 06:12:07.000 223 33827.95 301.61 17119.51 88888.00 2019-08-11 06:12:08.000 223 33827.94 301.65 17119.51 88888.00 2019-08-11 06:12:09.000 223 33827.90 301.69 17119.48 88888.00 2019-08-11 06:12:10.000 223 33827.95 301.68 17119.53 37914.34 2019-08-11 06:12:11.000 223 33827.96 301.67 17119.51 88888.00 2019-08-11 06:12:12.000 223 33827.94 301.68 17119.51 88888.00 2019-08-11 06:12:13.000 223 33827.89 301.65 17119.50 88888.00 2019-08-11 06:12:14.000 223 33827.89 301.64 17119.50 88888.00 2019-08-11 06:12:15.000 223 33827.88 301.67 17119.53 37914.39 2019-08-11 06:12:16.000 223 33827.88 301.72 17119.55 88888.00 2019-08-11 06:12:17.000 223 33827.86 301.70 17119.53 88888.00 2019-08-11 06:12:18.000 223 33827.85 301.68 17119.48 88888.00 2019-08-11 06:12:19.000 223 33827.89 301.70 17119.50 88888.00 2019-08-11 06:12:20.000 223 33827.86 301.70 17119.48 37914.26 2019-08-11 06:12:21.000 223 33827.88 301.67 17119.48 88888.00 2019-08-11 06:12:22.000 223 33827.88 301.68 17119.45 88888.00 2019-08-11 06:12:23.000 223 33827.90 301.73 17119.49 88888.00 2019-08-11 06:12:24.000 223 33827.95 301.75 17119.56 88888.00 2019-08-11 06:12:25.000 223 33827.94 301.75 17119.62 37914.28 2019-08-11 06:12:26.000 223 33827.92 301.70 17119.59 88888.00 2019-08-11 06:12:27.000 223 33827.93 301.71 17119.56 88888.00 2019-08-11 06:12:28.000 223 33827.89 301.76 17119.55 88888.00 2019-08-11 06:12:29.000 223 33827.92 301.77 17119.54 88888.00 2019-08-11 06:12:30.000 223 33827.93 301.79 17119.52 37914.37 2019-08-11 06:12:31.000 223 33827.89 301.78 17119.52 88888.00 2019-08-11 06:12:32.000 223 33827.89 301.75 17119.49 88888.00 2019-08-11 06:12:33.000 223 33827.87 301.72 17119.50 88888.00 2019-08-11 06:12:34.000 223 33827.94 301.70 17119.51 88888.00 2019-08-11 06:12:35.000 223 33827.95 301.73 17119.52 37914.29 2019-08-11 06:12:36.000 223 33827.96 301.75 17119.52 88888.00 2019-08-11 06:12:37.000 223 33827.97 301.78 17119.53 88888.00 2019-08-11 06:12:38.000 223 33827.92 301.73 17119.52 88888.00 2019-08-11 06:12:39.000 223 33827.89 301.71 17119.54 88888.00 2019-08-11 06:12:40.000 223 33827.90 301.72 17119.52 37914.45 2019-08-11 06:12:41.000 223 33827.90 301.76 17119.52 88888.00 2019-08-11 06:12:42.000 223 33827.89 301.73 17119.50 88888.00 2019-08-11 06:12:43.000 223 33827.93 301.70 17119.54 88888.00 2019-08-11 06:12:44.000 223 33827.95 301.71 17119.50 88888.00 2019-08-11 06:12:45.000 223 33827.97 301.69 17119.51 37914.38 2019-08-11 06:12:46.000 223 33827.99 301.71 17119.51 88888.00 2019-08-11 06:12:47.000 223 33827.97 301.71 17119.49 88888.00 2019-08-11 06:12:48.000 223 33827.93 301.69 17119.49 88888.00 2019-08-11 06:12:49.000 223 33827.94 301.72 17119.48 88888.00 2019-08-11 06:12:50.000 223 33827.94 301.75 17119.52 37914.40 2019-08-11 06:12:51.000 223 33827.93 301.75 17119.51 88888.00 2019-08-11 06:12:52.000 223 33827.93 301.78 17119.50 88888.00 2019-08-11 06:12:53.000 223 33827.94 301.77 17119.52 88888.00 2019-08-11 06:12:54.000 223 33827.95 301.79 17119.52 88888.00 2019-08-11 06:12:55.000 223 33827.96 301.82 17119.53 37914.41 2019-08-11 06:12:56.000 223 33827.96 301.76 17119.53 88888.00 2019-08-11 06:12:57.000 223 33827.94 301.76 17119.54 88888.00 2019-08-11 06:12:58.000 223 33827.90 301.77 17119.52 88888.00 2019-08-11 06:12:59.000 223 33827.93 301.77 17119.48 88888.00 2019-08-11 06:13:00.000 223 33827.93 301.80 17119.45 37914.41 2019-08-11 06:13:01.000 223 33827.91 301.79 17119.44 88888.00 2019-08-11 06:13:02.000 223 33827.91 301.78 17119.44 88888.00 2019-08-11 06:13:03.000 223 33827.94 301.80 17119.44 88888.00 2019-08-11 06:13:04.000 223 33827.93 301.81 17119.45 88888.00 2019-08-11 06:13:05.000 223 33827.87 301.83 17119.42 37914.32 2019-08-11 06:13:06.000 223 33827.89 301.82 17119.42 88888.00 2019-08-11 06:13:07.000 223 33827.88 301.85 17119.43 88888.00 2019-08-11 06:13:08.000 223 33827.88 301.82 17119.47 88888.00 2019-08-11 06:13:09.000 223 33827.91 301.83 17119.44 88888.00 2019-08-11 06:13:10.000 223 33827.92 301.87 17119.46 37914.37 2019-08-11 06:13:11.000 223 33827.94 301.84 17119.46 88888.00 2019-08-11 06:13:12.000 223 33827.92 301.84 17119.49 88888.00 2019-08-11 06:13:13.000 223 33827.94 301.85 17119.48 88888.00 2019-08-11 06:13:14.000 223 33827.94 301.86 17119.50 88888.00 2019-08-11 06:13:15.000 223 33827.97 301.85 17119.50 37914.33 2019-08-11 06:13:16.000 223 33827.96 301.85 17119.47 88888.00 2019-08-11 06:13:17.000 223 33827.95 301.87 17119.44 88888.00 2019-08-11 06:13:18.000 223 33827.95 301.90 17119.49 88888.00 2019-08-11 06:13:19.000 223 33827.96 301.93 17119.52 88888.00 2019-08-11 06:13:20.000 223 33827.91 301.91 17119.49 37914.44 2019-08-11 06:13:21.000 223 33827.86 301.91 17119.50 88888.00 2019-08-11 06:13:22.000 223 33827.91 301.91 17119.47 88888.00 2019-08-11 06:13:23.000 223 33827.90 301.94 17119.49 88888.00 2019-08-11 06:13:24.000 223 33827.92 301.96 17119.48 88888.00 2019-08-11 06:13:25.000 223 33827.91 301.97 17119.47 37914.28 2019-08-11 06:13:26.000 223 33827.90 301.98 17119.45 88888.00 2019-08-11 06:13:27.000 223 33827.89 301.97 17119.49 88888.00 2019-08-11 06:13:28.000 223 33827.89 301.99 17119.52 88888.00 2019-08-11 06:13:29.000 223 33827.87 301.99 17119.48 88888.00 2019-08-11 06:13:30.000 223 33827.87 301.99 17119.44 37914.25 2019-08-11 06:13:31.000 223 33827.88 302.03 17119.45 88888.00 2019-08-11 06:13:32.000 223 33827.90 302.06 17119.49 88888.00 2019-08-11 06:13:33.000 223 33827.90 302.04 17119.51 88888.00 2019-08-11 06:13:34.000 223 33827.92 302.04 17119.46 88888.00 2019-08-11 06:13:35.000 223 33827.91 302.04 17119.45 37914.26 2019-08-11 06:13:36.000 223 33827.90 302.06 17119.41 88888.00 2019-08-11 06:13:37.000 223 33827.90 302.04 17119.40 88888.00 2019-08-11 06:13:38.000 223 33827.92 302.02 17119.40 88888.00 2019-08-11 06:13:39.000 223 33827.89 301.99 17119.40 88888.00 2019-08-11 06:13:40.000 223 33827.91 301.97 17119.42 37914.30 2019-08-11 06:13:41.000 223 33827.93 301.97 17119.42 88888.00 2019-08-11 06:13:42.000 223 33827.90 301.92 17119.39 88888.00 2019-08-11 06:13:43.000 223 33827.90 301.97 17119.43 88888.00 2019-08-11 06:13:44.000 223 33827.92 302.01 17119.41 88888.00 2019-08-11 06:13:45.000 223 33827.95 301.96 17119.39 37914.35 2019-08-11 06:13:46.000 223 33827.94 301.96 17119.41 88888.00 2019-08-11 06:13:47.000 223 33827.91 301.99 17119.44 88888.00 2019-08-11 06:13:48.000 223 33827.91 302.00 17119.44 88888.00 2019-08-11 06:13:49.000 223 33827.93 301.94 17119.44 88888.00 2019-08-11 06:13:50.000 223 33827.90 301.92 17119.38 37914.38 2019-08-11 06:13:51.000 223 33827.91 301.93 17119.44 88888.00 2019-08-11 06:13:52.000 223 33827.92 301.92 17119.43 88888.00 2019-08-11 06:13:53.000 223 33827.95 301.93 17119.39 88888.00 2019-08-11 06:13:54.000 223 33827.95 301.93 17119.34 88888.00 2019-08-11 06:13:55.000 223 33827.93 301.89 17119.38 37914.27 2019-08-11 06:13:56.000 223 33827.90 301.89 17119.40 88888.00 2019-08-11 06:13:57.000 223 33827.89 301.88 17119.44 88888.00 2019-08-11 06:13:58.000 223 33827.92 301.85 17119.42 88888.00 2019-08-11 06:13:59.000 223 33827.98 301.87 17119.44 88888.00 2019-08-11 06:14:00.000 223 33827.99 301.84 17119.45 37914.32 2019-08-11 06:14:01.000 223 33827.96 301.85 17119.44 88888.00 2019-08-11 06:14:02.000 223 33827.95 301.87 17119.43 88888.00 2019-08-11 06:14:03.000 223 33828.00 301.85 17119.40 88888.00 2019-08-11 06:14:04.000 223 33828.01 301.80 17119.37 88888.00 2019-08-11 06:14:05.000 223 33828.02 301.83 17119.34 37914.27 2019-08-11 06:14:06.000 223 33828.03 301.86 17119.39 88888.00 2019-08-11 06:14:07.000 223 33828.04 301.87 17119.41 88888.00 2019-08-11 06:14:08.000 223 33828.04 301.88 17119.38 88888.00 2019-08-11 06:14:09.000 223 33828.07 301.87 17119.40 88888.00 2019-08-11 06:14:10.000 223 33828.03 301.84 17119.42 37914.38 2019-08-11 06:14:11.000 223 33828.03 301.81 17119.41 88888.00 2019-08-11 06:14:12.000 223 33828.01 301.80 17119.42 88888.00 2019-08-11 06:14:13.000 223 33828.01 301.82 17119.44 88888.00 2019-08-11 06:14:14.000 223 33828.05 301.80 17119.45 88888.00 2019-08-11 06:14:15.000 223 33828.01 301.78 17119.45 37914.36 2019-08-11 06:14:16.000 223 33828.02 301.78 17119.43 88888.00 2019-08-11 06:14:17.000 223 33828.03 301.79 17119.43 88888.00 2019-08-11 06:14:18.000 223 33828.03 301.76 17119.43 88888.00 2019-08-11 06:14:19.000 223 33828.06 301.75 17119.42 88888.00 2019-08-11 06:14:20.000 223 33828.06 301.76 17119.44 37914.47 2019-08-11 06:14:21.000 223 33828.04 301.78 17119.41 88888.00 2019-08-11 06:14:22.000 223 33828.02 301.80 17119.42 88888.00 2019-08-11 06:14:23.000 223 33828.04 301.76 17119.40 88888.00 2019-08-11 06:14:24.000 223 33828.02 301.74 17119.44 88888.00 2019-08-11 06:14:25.000 223 33828.04 301.75 17119.43 37914.46 2019-08-11 06:14:26.000 223 33828.03 301.77 17119.41 88888.00 2019-08-11 06:14:27.000 223 33828.01 301.76 17119.42 88888.00 2019-08-11 06:14:28.000 223 33828.02 301.80 17119.43 88888.00 2019-08-11 06:14:29.000 223 33828.05 301.80 17119.46 88888.00 2019-08-11 06:14:30.000 223 33828.06 301.79 17119.47 37914.45 2019-08-11 06:14:31.000 223 33828.10 301.77 17119.50 88888.00 2019-08-11 06:14:32.000 223 33828.07 301.76 17119.50 88888.00 2019-08-11 06:14:33.000 223 33828.08 301.78 17119.48 88888.00 2019-08-11 06:14:34.000 223 33828.10 301.75 17119.45 88888.00 2019-08-11 06:14:35.000 223 33828.12 301.75 17119.48 37914.42 2019-08-11 06:14:36.000 223 33828.11 301.77 17119.47 88888.00 2019-08-11 06:14:37.000 223 33828.09 301.81 17119.46 88888.00 2019-08-11 06:14:38.000 223 33828.09 301.79 17119.50 88888.00 2019-08-11 06:14:39.000 223 33828.09 301.80 17119.52 88888.00 2019-08-11 06:14:40.000 223 33828.09 301.85 17119.50 37914.46 2019-08-11 06:14:41.000 223 33828.06 301.82 17119.47 88888.00 2019-08-11 06:14:42.000 223 33828.05 301.80 17119.45 88888.00 2019-08-11 06:14:43.000 223 33828.07 301.81 17119.42 88888.00 2019-08-11 06:14:44.000 223 33828.07 301.82 17119.40 88888.00 2019-08-11 06:14:45.000 223 33828.04 301.80 17119.43 37914.40 2019-08-11 06:14:46.000 223 33828.05 301.80 17119.41 88888.00 2019-08-11 06:14:47.000 223 33828.04 301.81 17119.43 88888.00 2019-08-11 06:14:48.000 223 33828.02 301.82 17119.46 88888.00 2019-08-11 06:14:49.000 223 33828.03 301.81 17119.45 88888.00 2019-08-11 06:14:50.000 223 33828.02 301.77 17119.42 37914.33 2019-08-11 06:14:51.000 223 33828.03 301.77 17119.43 88888.00 2019-08-11 06:14:52.000 223 33828.06 301.79 17119.44 88888.00 2019-08-11 06:14:53.000 223 33828.10 301.78 17119.42 88888.00 2019-08-11 06:14:54.000 223 33828.06 301.78 17119.41 88888.00 2019-08-11 06:14:55.000 223 33828.04 301.79 17119.44 37914.44 2019-08-11 06:14:56.000 223 33828.02 301.74 17119.45 88888.00 2019-08-11 06:14:57.000 223 33828.07 301.75 17119.45 88888.00 2019-08-11 06:14:58.000 223 33828.08 301.75 17119.43 88888.00 2019-08-11 06:14:59.000 223 33828.10 301.75 17119.44 88888.00 2019-08-11 06:15:00.000 223 33828.07 301.73 17119.41 37914.35 2019-08-11 06:15:01.000 223 33828.09 301.70 17119.43 88888.00 2019-08-11 06:15:02.000 223 33828.10 301.69 17119.43 88888.00 2019-08-11 06:15:03.000 223 33828.10 301.70 17119.40 88888.00 2019-08-11 06:15:04.000 223 33828.10 301.68 17119.39 88888.00 2019-08-11 06:15:05.000 223 33828.07 301.65 17119.37 37914.44 2019-08-11 06:15:06.000 223 33828.05 301.63 17119.41 88888.00 2019-08-11 06:15:07.000 223 33828.06 301.65 17119.45 88888.00 2019-08-11 06:15:08.000 223 33828.06 301.67 17119.43 88888.00 2019-08-11 06:15:09.000 223 33828.07 301.64 17119.44 88888.00 2019-08-11 06:15:10.000 223 33828.10 301.64 17119.49 37914.51 2019-08-11 06:15:11.000 223 33828.08 301.66 17119.47 88888.00 2019-08-11 06:15:12.000 223 33828.07 301.66 17119.47 88888.00 2019-08-11 06:15:13.000 223 33828.09 301.61 17119.44 88888.00 2019-08-11 06:15:14.000 223 33828.12 301.60 17119.41 88888.00 2019-08-11 06:15:15.000 223 33828.11 301.57 17119.42 37914.48 2019-08-11 06:15:16.000 223 33828.10 301.57 17119.43 88888.00 2019-08-11 06:15:17.000 223 33828.11 301.59 17119.45 88888.00 2019-08-11 06:15:18.000 223 33828.16 301.62 17119.48 88888.00 2019-08-11 06:15:19.000 223 33828.16 301.61 17119.47 88888.00 2019-08-11 06:15:20.000 223 33828.16 301.61 17119.49 37914.54 2019-08-11 06:15:21.000 223 33828.14 301.61 17119.50 88888.00 2019-08-11 06:15:22.000 223 33828.14 301.61 17119.45 88888.00 2019-08-11 06:15:23.000 223 33828.18 301.59 17119.48 88888.00 2019-08-11 06:15:24.000 223 33828.18 301.59 17119.49 88888.00 2019-08-11 06:15:25.000 223 33828.21 301.57 17119.50 37914.45 2019-08-11 06:15:26.000 223 33828.20 301.57 17119.53 88888.00 2019-08-11 06:15:27.000 223 33828.18 301.56 17119.47 88888.00 2019-08-11 06:15:28.000 223 33828.17 301.56 17119.50 88888.00 2019-08-11 06:15:29.000 223 33828.14 301.60 17119.53 88888.00 2019-08-11 06:15:30.000 223 33828.18 301.58 17119.47 37914.51 2019-08-11 06:15:31.000 223 33828.21 301.57 17119.48 88888.00 2019-08-11 06:15:32.000 223 33828.22 301.58 17119.47 88888.00 2019-08-11 06:15:33.000 223 33828.19 301.59 17119.45 88888.00 2019-08-11 06:15:34.000 223 33828.19 301.63 17119.44 88888.00 2019-08-11 06:15:35.000 223 33828.22 301.64 17119.46 37914.51 2019-08-11 06:15:36.000 223 33828.24 301.63 17119.49 88888.00 2019-08-11 06:15:37.000 223 33828.26 301.63 17119.50 88888.00 2019-08-11 06:15:38.000 223 33828.25 301.64 17119.47 88888.00 2019-08-11 06:15:39.000 223 33828.27 301.61 17119.46 88888.00 2019-08-11 06:15:40.000 223 33828.24 301.61 17119.47 37914.55 2019-08-11 06:15:41.000 223 33828.25 301.63 17119.50 88888.00 2019-08-11 06:15:42.000 223 33828.23 301.63 17119.48 88888.00 2019-08-11 06:15:43.000 223 33828.24 301.67 17119.49 88888.00 2019-08-11 06:15:44.000 223 33828.26 301.70 17119.47 88888.00 2019-08-11 06:15:45.000 223 33828.23 301.68 17119.49 37914.63 2019-08-11 06:15:46.000 223 33828.25 301.68 17119.49 88888.00 2019-08-11 06:15:47.000 223 33828.25 301.67 17119.46 88888.00 2019-08-11 06:15:48.000 223 33828.20 301.66 17119.49 88888.00 2019-08-11 06:15:49.000 223 33828.23 301.65 17119.49 88888.00 2019-08-11 06:15:50.000 223 33828.26 301.63 17119.50 37914.58 2019-08-11 06:15:51.000 223 33828.24 301.64 17119.50 88888.00 2019-08-11 06:15:52.000 223 33828.23 301.64 17119.50 88888.00 2019-08-11 06:15:53.000 223 33828.22 301.63 17119.49 88888.00 2019-08-11 06:15:54.000 223 33828.21 301.63 17119.48 88888.00 2019-08-11 06:15:55.000 223 33828.20 301.66 17119.49 37914.47 2019-08-11 06:15:56.000 223 33828.21 301.62 17119.49 88888.00 2019-08-11 06:15:57.000 223 33828.21 301.66 17119.47 88888.00 2019-08-11 06:15:58.000 223 33828.18 301.69 17119.46 88888.00 2019-08-11 06:15:59.000 223 33828.21 301.67 17119.47 88888.00 2019-08-11 06:16:00.000 223 33828.24 301.66 17119.51 37914.62 2019-08-11 06:16:01.000 223 33828.23 301.68 17119.52 88888.00 2019-08-11 06:16:02.000 223 33828.20 301.69 17119.49 88888.00 2019-08-11 06:16:03.000 223 33828.22 301.63 17119.47 88888.00 2019-08-11 06:16:04.000 223 33828.23 301.63 17119.52 88888.00 2019-08-11 06:16:05.000 223 33828.23 301.67 17119.50 37914.60 2019-08-11 06:16:06.000 223 33828.24 301.69 17119.47 88888.00 2019-08-11 06:16:07.000 223 33828.26 301.73 17119.49 88888.00 2019-08-11 06:16:08.000 223 33828.26 301.71 17119.45 88888.00 2019-08-11 06:16:09.000 223 33828.28 301.73 17119.44 88888.00 2019-08-11 06:16:10.000 223 33828.30 301.75 17119.45 37914.61 2019-08-11 06:16:11.000 223 33828.29 301.76 17119.45 88888.00 2019-08-11 06:16:12.000 223 33828.29 301.78 17119.48 88888.00 2019-08-11 06:16:13.000 223 33828.30 301.77 17119.51 88888.00 2019-08-11 06:16:14.000 223 33828.29 301.73 17119.50 88888.00 2019-08-11 06:16:15.000 223 33828.32 301.73 17119.53 37914.67 2019-08-11 06:16:16.000 223 33828.29 301.75 17119.49 88888.00 2019-08-11 06:16:17.000 223 33828.31 301.74 17119.47 88888.00 2019-08-11 06:16:18.000 223 33828.32 301.72 17119.46 88888.00 2019-08-11 06:16:19.000 223 33828.34 301.72 17119.45 88888.00 2019-08-11 06:16:20.000 223 33828.28 301.70 17119.45 37914.70 2019-08-11 06:16:21.000 223 33828.28 301.74 17119.44 88888.00 2019-08-11 06:16:22.000 223 33828.28 301.77 17119.42 88888.00 2019-08-11 06:16:23.000 223 33828.32 301.74 17119.45 88888.00 2019-08-11 06:16:24.000 223 33828.35 301.69 17119.50 88888.00 2019-08-11 06:16:25.000 223 33828.35 301.73 17119.52 37914.62 2019-08-11 06:16:26.000 223 33828.37 301.74 17119.50 88888.00 2019-08-11 06:16:27.000 223 33828.38 301.75 17119.49 88888.00 2019-08-11 06:16:28.000 223 33828.42 301.75 17119.51 88888.00 2019-08-11 06:16:29.000 223 33828.40 301.78 17119.52 88888.00 2019-08-11 06:16:30.000 223 33828.40 301.77 17119.52 37914.72 2019-08-11 06:16:31.000 223 33828.42 301.77 17119.50 88888.00 2019-08-11 06:16:32.000 223 33828.38 301.74 17119.45 88888.00 2019-08-11 06:16:33.000 223 33828.40 301.76 17119.47 88888.00 2019-08-11 06:16:34.000 223 33828.38 301.77 17119.44 88888.00 2019-08-11 06:16:35.000 223 33828.38 301.77 17119.47 37914.60 2019-08-11 06:16:36.000 223 33828.38 301.75 17119.48 88888.00 2019-08-11 06:16:37.000 223 33828.36 301.75 17119.47 88888.00 2019-08-11 06:16:38.000 223 33828.36 301.73 17119.46 88888.00 2019-08-11 06:16:39.000 223 33828.38 301.73 17119.48 88888.00 2019-08-11 06:16:40.000 223 33828.37 301.73 17119.47 37914.76 2019-08-11 06:16:41.000 223 33828.42 301.73 17119.50 88888.00 2019-08-11 06:16:42.000 223 33828.45 301.69 17119.50 88888.00 2019-08-11 06:16:43.000 223 33828.50 301.70 17119.48 88888.00 2019-08-11 06:16:44.000 223 33828.47 301.69 17119.51 88888.00 2019-08-11 06:16:45.000 223 33828.48 301.76 17119.52 37914.64 2019-08-11 06:16:46.000 223 33828.45 301.76 17119.49 88888.00 2019-08-11 06:16:47.000 223 33828.45 301.77 17119.48 88888.00 2019-08-11 06:16:48.000 223 33828.44 301.74 17119.46 88888.00 2019-08-11 06:16:49.000 223 33828.47 301.72 17119.52 88888.00 2019-08-11 06:16:50.000 223 33828.47 301.75 17119.55 37914.73 2019-08-11 06:16:51.000 223 33828.50 301.74 17119.49 88888.00 2019-08-11 06:16:52.000 223 33828.48 301.75 17119.47 88888.00 2019-08-11 06:16:53.000 223 33828.47 301.80 17119.48 88888.00 2019-08-11 06:16:54.000 223 33828.51 301.81 17119.53 88888.00 2019-08-11 06:16:55.000 223 33828.52 301.82 17119.50 37914.81 2019-08-11 06:16:56.000 223 33828.52 301.79 17119.51 88888.00 2019-08-11 06:16:57.000 223 33828.53 301.76 17119.50 88888.00 2019-08-11 06:16:58.000 223 33828.51 301.75 17119.53 88888.00 2019-08-11 06:16:59.000 223 33828.47 301.75 17119.54 88888.00 2019-08-11 06:17:00.000 223 33828.50 301.75 17119.50 37914.86 2019-08-11 06:17:01.000 223 33828.50 301.73 17119.52 88888.00 2019-08-11 06:17:02.000 223 33828.50 301.71 17119.50 88888.00 2019-08-11 06:17:03.000 223 33828.52 301.72 17119.49 88888.00 2019-08-11 06:17:04.000 223 33828.54 301.70 17119.49 88888.00 2019-08-11 06:17:05.000 223 33828.53 301.72 17119.48 37914.90 2019-08-11 06:17:06.000 223 33828.50 301.67 17119.43 88888.00 2019-08-11 06:17:07.000 223 33828.48 301.68 17119.44 88888.00 2019-08-11 06:17:08.000 223 33828.50 301.68 17119.46 88888.00 2019-08-11 06:17:09.000 223 33828.52 301.72 17119.51 88888.00 2019-08-11 06:17:10.000 223 33828.55 301.74 17119.53 37914.84 2019-08-11 06:17:11.000 223 33828.53 301.72 17119.51 88888.00 2019-08-11 06:17:12.000 223 33828.49 301.68 17119.50 88888.00 2019-08-11 06:17:13.000 223 33828.48 301.64 17119.50 88888.00 2019-08-11 06:17:14.000 223 33828.49 301.70 17119.50 88888.00 2019-08-11 06:17:15.000 223 33828.46 301.71 17119.49 37914.82 2019-08-11 06:17:16.000 223 33828.49 301.66 17119.41 88888.00 2019-08-11 06:17:17.000 223 33828.49 301.66 17119.41 88888.00 2019-08-11 06:17:18.000 223 33828.45 301.64 17119.37 88888.00 2019-08-11 06:17:19.000 223 33828.50 301.66 17119.40 88888.00 2019-08-11 06:17:20.000 223 33828.51 301.62 17119.41 37914.86 2019-08-11 06:17:21.000 223 33828.52 301.66 17119.42 88888.00 2019-08-11 06:17:22.000 223 33828.54 301.67 17119.46 88888.00 2019-08-11 06:17:23.000 223 33828.55 301.68 17119.48 88888.00 2019-08-11 06:17:24.000 223 33828.57 301.72 17119.50 88888.00 2019-08-11 06:17:25.000 223 33828.55 301.71 17119.46 37914.83 2019-08-11 06:17:26.000 223 33828.57 301.72 17119.46 88888.00 2019-08-11 06:17:27.000 223 33828.57 301.74 17119.48 88888.00 2019-08-11 06:17:28.000 223 33828.53 301.75 17119.45 88888.00 2019-08-11 06:17:29.000 223 33828.50 301.79 17119.41 88888.00 2019-08-11 06:17:30.000 223 33828.48 301.80 17119.42 37914.79 2019-08-11 06:17:31.000 223 33828.49 301.80 17119.43 88888.00 2019-08-11 06:17:32.000 223 33828.48 301.85 17119.46 88888.00 2019-08-11 06:17:33.000 223 33828.49 301.86 17119.46 88888.00 2019-08-11 06:17:34.000 223 33828.48 301.87 17119.44 88888.00 2019-08-11 06:17:35.000 223 33828.47 301.84 17119.43 37914.86 2019-08-11 06:17:36.000 223 33828.44 301.84 17119.46 88888.00 2019-08-11 06:17:37.000 223 33828.43 301.87 17119.46 88888.00 2019-08-11 06:17:38.000 223 33828.45 301.89 17119.50 88888.00 2019-08-11 06:17:39.000 223 33828.46 301.90 17119.53 88888.00 2019-08-11 06:17:40.000 223 33828.49 301.88 17119.50 37914.78 2019-08-11 06:17:41.000 223 33828.52 301.86 17119.48 88888.00 2019-08-11 06:17:42.000 223 33828.48 301.84 17119.48 88888.00 2019-08-11 06:17:43.000 223 33828.50 301.84 17119.50 88888.00 2019-08-11 06:17:44.000 223 33828.49 301.86 17119.51 88888.00 2019-08-11 06:17:45.000 223 33828.51 301.87 17119.50 37914.74 2019-08-11 06:17:46.000 223 33828.53 301.80 17119.47 88888.00 2019-08-11 06:17:47.000 223 33828.54 301.82 17119.45 88888.00 2019-08-11 06:17:48.000 223 33828.51 301.87 17119.45 88888.00 2019-08-11 06:17:49.000 223 33828.54 301.86 17119.44 88888.00 2019-08-11 06:17:50.000 223 33828.55 301.84 17119.39 37914.85 2019-08-11 06:17:51.000 223 33828.53 301.86 17119.43 88888.00 2019-08-11 06:17:52.000 223 33828.54 301.84 17119.45 88888.00 2019-08-11 06:17:53.000 223 33828.55 301.82 17119.46 88888.00 2019-08-11 06:17:54.000 223 33828.54 301.81 17119.43 88888.00 2019-08-11 06:17:55.000 223 33828.56 301.83 17119.45 37914.91 2019-08-11 06:17:56.000 223 33828.58 301.79 17119.45 88888.00 2019-08-11 06:17:57.000 223 33828.59 301.76 17119.42 88888.00 2019-08-11 06:17:58.000 223 33828.60 301.79 17119.41 88888.00 2019-08-11 06:17:59.000 223 33828.59 301.80 17119.44 88888.00 2019-08-11 06:18:00.000 223 33828.62 301.81 17119.43 37914.89 2019-08-11 06:18:01.000 223 33828.65 301.82 17119.44 88888.00 2019-08-11 06:18:02.000 223 33828.61 301.80 17119.43 88888.00 2019-08-11 06:18:03.000 223 33828.65 301.80 17119.47 88888.00 2019-08-11 06:18:04.000 223 33828.59 301.80 17119.48 88888.00 2019-08-11 06:18:05.000 223 33828.56 301.80 17119.46 37914.92 2019-08-11 06:18:06.000 223 33828.60 301.76 17119.47 88888.00 2019-08-11 06:18:07.000 223 33828.65 301.72 17119.45 88888.00 2019-08-11 06:18:08.000 223 33828.65 301.70 17119.45 88888.00 2019-08-11 06:18:09.000 223 33828.64 301.70 17119.45 88888.00 2019-08-11 06:18:10.000 223 33828.66 301.71 17119.47 37915.00 2019-08-11 06:18:11.000 223 33828.68 301.72 17119.46 88888.00 2019-08-11 06:18:12.000 223 33828.65 301.76 17119.45 88888.00 2019-08-11 06:18:13.000 223 33828.67 301.73 17119.41 88888.00 2019-08-11 06:18:14.000 223 33828.67 301.72 17119.39 88888.00 2019-08-11 06:18:15.000 223 33828.67 301.74 17119.39 37914.96 2019-08-11 06:18:16.000 223 33828.66 301.78 17119.37 88888.00 2019-08-11 06:18:17.000 223 33828.66 301.78 17119.39 88888.00 2019-08-11 06:18:18.000 223 33828.69 301.76 17119.42 88888.00 2019-08-11 06:18:19.000 223 33828.70 301.78 17119.43 88888.00 2019-08-11 06:18:20.000 223 33828.68 301.79 17119.44 37915.04 2019-08-11 06:18:21.000 223 33828.66 301.79 17119.46 88888.00 2019-08-11 06:18:22.000 223 33828.69 301.81 17119.46 88888.00 2019-08-11 06:18:23.000 223 33828.70 301.80 17119.45 88888.00 2019-08-11 06:18:24.000 223 33828.68 301.80 17119.43 88888.00 2019-08-11 06:18:25.000 223 33828.72 301.82 17119.42 37914.94 2019-08-11 06:18:26.000 223 33828.70 301.79 17119.39 88888.00 2019-08-11 06:18:27.000 223 33828.73 301.82 17119.38 88888.00 2019-08-11 06:18:28.000 223 33828.74 301.87 17119.38 88888.00 2019-08-11 06:18:29.000 223 33828.73 301.88 17119.38 88888.00 2019-08-11 06:18:30.000 223 33828.73 301.89 17119.39 37915.02 2019-08-11 06:18:31.000 223 33828.67 301.87 17119.42 88888.00 2019-08-11 06:18:32.000 223 33828.68 301.89 17119.45 88888.00 2019-08-11 06:18:33.000 223 33828.65 301.88 17119.43 88888.00 2019-08-11 06:18:34.000 223 33828.65 301.89 17119.43 88888.00 2019-08-11 06:18:35.000 223 33828.70 301.93 17119.44 37914.90 2019-08-11 06:18:36.000 223 33828.69 301.94 17119.43 88888.00 2019-08-11 06:18:37.000 223 33828.69 301.90 17119.42 88888.00 2019-08-11 06:18:38.000 223 33828.69 301.91 17119.46 88888.00 2019-08-11 06:18:39.000 223 33828.71 301.94 17119.43 88888.00 2019-08-11 06:18:40.000 223 33828.68 301.97 17119.40 37914.95 2019-08-11 06:18:41.000 223 33828.71 302.00 17119.44 88888.00 2019-08-11 06:18:42.000 223 33828.68 301.95 17119.46 88888.00 2019-08-11 06:18:43.000 223 33828.68 301.97 17119.45 88888.00 2019-08-11 06:18:44.000 223 33828.70 301.98 17119.46 88888.00 2019-08-11 06:18:45.000 223 33828.69 301.95 17119.43 37915.02 2019-08-11 06:18:46.000 223 33828.73 301.93 17119.42 88888.00 2019-08-11 06:18:47.000 223 33828.67 301.96 17119.39 88888.00 2019-08-11 06:18:48.000 223 33828.67 301.97 17119.40 88888.00 2019-08-11 06:18:49.000 223 33828.70 301.99 17119.37 88888.00 2019-08-11 06:18:50.000 223 33828.67 301.95 17119.33 37915.04 2019-08-11 06:18:51.000 223 33828.68 301.95 17119.35 88888.00 2019-08-11 06:18:52.000 223 33828.71 301.96 17119.35 88888.00 2019-08-11 06:18:53.000 223 33828.72 301.97 17119.36 88888.00 2019-08-11 06:18:54.000 223 33828.70 301.94 17119.35 88888.00 2019-08-11 06:18:55.000 223 33828.66 301.91 17119.39 37915.06 2019-08-11 06:18:56.000 223 33828.62 301.91 17119.39 88888.00 2019-08-11 06:18:57.000 223 33828.66 301.97 17119.37 88888.00 2019-08-11 06:18:58.000 223 33828.68 301.94 17119.36 88888.00 2019-08-11 06:18:59.000 223 33828.68 301.96 17119.37 88888.00 2019-08-11 06:19:00.000 223 33828.74 301.97 17119.38 37914.98 2019-08-11 06:19:01.000 223 33828.78 301.97 17119.42 88888.00 2019-08-11 06:19:02.000 223 33828.79 301.99 17119.41 88888.00 2019-08-11 06:19:03.000 223 33828.79 301.96 17119.41 88888.00 2019-08-11 06:19:04.000 223 33828.77 301.93 17119.38 88888.00 2019-08-11 06:19:05.000 223 33828.76 301.95 17119.41 37914.99 2019-08-11 06:19:06.000 223 33828.79 301.97 17119.42 88888.00 2019-08-11 06:19:07.000 223 33828.80 301.97 17119.40 88888.00 2019-08-11 06:19:08.000 223 33828.80 301.93 17119.40 88888.00 2019-08-11 06:19:09.000 223 33828.82 301.93 17119.39 88888.00 2019-08-11 06:19:10.000 223 33828.83 301.92 17119.42 37915.08 2019-08-11 06:19:11.000 223 33828.79 301.95 17119.44 88888.00 2019-08-11 06:19:12.000 223 33828.83 301.99 17119.45 88888.00 2019-08-11 06:19:13.000 223 33828.84 301.99 17119.45 88888.00 2019-08-11 06:19:14.000 223 33828.84 301.98 17119.45 88888.00 2019-08-11 06:19:15.000 223 33828.87 301.94 17119.43 37915.05 2019-08-11 06:19:16.000 223 33828.90 301.94 17119.48 88888.00 2019-08-11 06:19:17.000 223 33828.90 301.96 17119.49 88888.00 2019-08-11 06:19:18.000 223 33828.91 301.96 17119.52 88888.00 2019-08-11 06:19:19.000 223 33828.93 301.99 17119.49 88888.00 2019-08-11 06:19:20.000 223 33828.91 302.01 17119.46 37915.12 2019-08-11 06:19:21.000 223 33828.88 302.01 17119.46 88888.00 2019-08-11 06:19:22.000 223 33828.85 302.02 17119.45 88888.00 2019-08-11 06:19:23.000 223 33828.85 302.02 17119.44 88888.00 2019-08-11 06:19:24.000 223 33828.84 302.02 17119.41 88888.00 2019-08-11 06:19:25.000 223 33828.86 302.00 17119.43 37915.04 2019-08-11 06:19:26.000 223 33828.90 301.98 17119.43 88888.00 2019-08-11 06:19:27.000 223 33828.90 302.00 17119.42 88888.00 2019-08-11 06:19:28.000 223 33828.90 301.99 17119.44 88888.00 2019-08-11 06:19:29.000 223 33828.91 301.98 17119.45 88888.00 2019-08-11 06:19:30.000 223 33828.90 302.01 17119.45 37915.17 2019-08-11 06:19:31.000 223 33828.91 302.01 17119.47 88888.00 2019-08-11 06:19:32.000 223 33828.94 302.02 17119.48 88888.00 2019-08-11 06:19:33.000 223 33828.97 302.01 17119.46 88888.00 2019-08-11 06:19:34.000 223 33828.95 302.01 17119.45 88888.00 2019-08-11 06:19:35.000 223 33828.94 302.04 17119.48 37915.17 2019-08-11 06:19:36.000 223 33828.94 302.03 17119.46 88888.00 2019-08-11 06:19:37.000 223 33828.97 302.03 17119.48 88888.00 2019-08-11 06:19:38.000 223 33828.97 301.99 17119.45 88888.00 2019-08-11 06:19:39.000 223 33828.97 301.99 17119.44 88888.00 2019-08-11 06:19:40.000 223 33828.94 301.98 17119.44 37915.19 2019-08-11 06:19:41.000 223 33828.96 302.00 17119.46 88888.00 2019-08-11 06:19:42.000 223 33828.95 302.01 17119.46 88888.00 2019-08-11 06:19:43.000 223 33828.91 302.01 17119.47 88888.00 2019-08-11 06:19:44.000 223 33828.87 302.03 17119.42 88888.00 2019-08-11 06:19:45.000 223 33828.87 302.01 17119.44 37915.22 2019-08-11 06:19:46.000 223 33828.90 301.99 17119.49 88888.00 2019-08-11 06:19:47.000 223 33828.92 302.05 17119.49 88888.00 2019-08-11 06:19:48.000 223 33828.91 302.08 17119.48 88888.00 2019-08-11 06:19:49.000 223 33828.88 302.09 17119.49 88888.00 2019-08-11 06:19:50.000 223 33828.86 302.14 17119.46 37915.12 2019-08-11 06:19:51.000 223 33828.86 302.16 17119.44 88888.00 2019-08-11 06:19:52.000 223 33828.85 302.14 17119.41 88888.00 2019-08-11 06:19:53.000 223 33828.84 302.19 17119.43 88888.00 2019-08-11 06:19:54.000 223 33828.82 302.23 17119.48 88888.00 2019-08-11 06:19:55.000 223 33828.85 302.20 17119.50 37915.06 2019-08-11 06:19:56.000 223 33828.86 302.21 17119.50 88888.00 2019-08-11 06:19:57.000 223 33828.84 302.18 17119.50 88888.00 2019-08-11 06:19:58.000 223 33828.84 302.19 17119.46 88888.00 2019-08-11 06:19:59.000 223 33828.83 302.21 17119.49 88888.00 2019-08-11 06:20:00.000 223 33828.82 302.22 17119.45 37915.13 2019-08-11 06:20:01.000 223 33828.85 302.20 17119.44 88888.00 2019-08-11 06:20:02.000 223 33828.85 302.23 17119.46 88888.00 2019-08-11 06:20:03.000 223 33828.85 302.24 17119.44 88888.00 2019-08-11 06:20:04.000 223 33828.82 302.24 17119.40 88888.00 2019-08-11 06:20:05.000 223 33828.82 302.24 17119.39 37915.08 2019-08-11 06:20:06.000 223 33828.83 302.23 17119.39 88888.00 2019-08-11 06:20:07.000 223 33828.87 302.24 17119.39 88888.00 2019-08-11 06:20:08.000 223 33828.87 302.25 17119.35 88888.00 2019-08-11 06:20:09.000 223 33828.89 302.24 17119.38 88888.00 2019-08-11 06:20:10.000 223 33828.92 302.26 17119.37 37915.10 2019-08-11 06:20:11.000 223 33828.91 302.29 17119.38 88888.00 2019-08-11 06:20:12.000 223 33828.91 302.29 17119.38 88888.00 2019-08-11 06:20:13.000 223 33828.90 302.28 17119.41 88888.00 2019-08-11 06:20:14.000 223 33828.89 302.27 17119.42 88888.00 2019-08-11 06:20:15.000 223 33828.83 302.30 17119.41 37915.09 2019-08-11 06:20:16.000 223 33828.83 302.27 17119.42 88888.00 2019-08-11 06:20:17.000 223 33828.84 302.29 17119.43 88888.00 2019-08-11 06:20:18.000 223 33828.85 302.25 17119.39 88888.00 2019-08-11 06:20:19.000 223 33828.82 302.25 17119.39 88888.00 2019-08-11 06:20:20.000 223 33828.87 302.26 17119.41 37915.20 2019-08-11 06:20:21.000 223 33828.87 302.28 17119.40 88888.00 2019-08-11 06:20:22.000 223 33828.90 302.27 17119.41 88888.00 2019-08-11 06:20:23.000 223 33828.90 302.25 17119.39 88888.00 2019-08-11 06:20:24.000 223 33828.89 302.25 17119.37 88888.00 2019-08-11 06:20:25.000 223 33828.92 302.25 17119.36 37915.14 2019-08-11 06:20:26.000 223 33828.94 302.23 17119.33 88888.00 2019-08-11 06:20:27.000 223 33828.95 302.23 17119.36 88888.00 2019-08-11 06:20:28.000 223 33828.95 302.28 17119.39 88888.00 2019-08-11 06:20:29.000 223 33828.94 302.24 17119.41 88888.00 2019-08-11 06:20:30.000 223 33828.92 302.23 17119.38 37915.18 2019-08-11 06:20:31.000 223 33828.93 302.26 17119.38 88888.00 2019-08-11 06:20:32.000 223 33828.99 302.32 17119.43 88888.00 2019-08-11 06:20:33.000 223 33828.98 302.29 17119.44 88888.00 2019-08-11 06:20:34.000 223 33829.00 302.26 17119.44 88888.00 2019-08-11 06:20:35.000 223 33829.01 302.31 17119.48 37915.24 2019-08-11 06:20:36.000 223 33829.01 302.35 17119.46 88888.00 2019-08-11 06:20:37.000 223 33829.03 302.34 17119.46 88888.00 2019-08-11 06:20:38.000 223 33828.98 302.30 17119.46 88888.00 2019-08-11 06:20:39.000 223 33828.98 302.30 17119.45 88888.00 2019-08-11 06:20:40.000 223 33829.00 302.32 17119.42 37915.19 2019-08-11 06:20:41.000 223 33828.98 302.28 17119.40 88888.00 2019-08-11 06:20:42.000 223 33828.98 302.28 17119.40 88888.00 2019-08-11 06:20:43.000 223 33829.02 302.32 17119.41 88888.00 2019-08-11 06:20:44.000 223 33829.01 302.35 17119.40 88888.00 2019-08-11 06:20:45.000 223 33829.04 302.36 17119.40 37915.17 2019-08-11 06:20:46.000 223 33829.03 302.36 17119.43 88888.00 2019-08-11 06:20:47.000 223 33829.00 302.40 17119.43 88888.00 2019-08-11 06:20:48.000 223 33829.00 302.44 17119.43 88888.00 2019-08-11 06:20:49.000 223 33828.98 302.46 17119.39 88888.00 2019-08-11 06:20:50.000 223 33829.01 302.48 17119.37 37915.15 2019-08-11 06:20:51.000 223 33829.01 302.47 17119.40 88888.00 2019-08-11 06:20:52.000 223 33829.01 302.45 17119.40 88888.00 2019-08-11 06:20:53.000 223 33828.99 302.50 17119.42 88888.00 2019-08-11 06:20:54.000 223 33828.98 302.54 17119.43 88888.00 2019-08-11 06:20:55.000 223 33829.02 302.54 17119.43 37915.13 2019-08-11 06:20:56.000 223 33829.05 302.53 17119.43 88888.00 2019-08-11 06:20:57.000 223 33829.04 302.54 17119.41 88888.00 2019-08-11 06:20:58.000 223 33829.01 302.52 17119.42 88888.00 2019-08-11 06:20:59.000 223 33829.05 302.52 17119.42 88888.00 2019-08-11 06:21:00.000 223 33829.00 302.55 17119.39 37915.19 2019-08-11 06:21:01.000 223 33829.03 302.56 17119.39 88888.00 2019-08-11 06:21:02.000 223 33829.03 302.59 17119.38 88888.00 2019-08-11 06:21:03.000 223 33829.04 302.59 17119.40 88888.00 2019-08-11 06:21:04.000 223 33829.02 302.56 17119.42 88888.00 2019-08-11 06:21:05.000 223 33829.00 302.57 17119.37 37915.16 2019-08-11 06:21:06.000 223 33828.96 302.55 17119.35 88888.00 2019-08-11 06:21:07.000 223 33828.96 302.60 17119.36 88888.00 2019-08-11 06:21:08.000 223 33828.96 302.60 17119.37 88888.00 2019-08-11 06:21:09.000 223 33828.94 302.59 17119.42 88888.00 2019-08-11 06:21:10.000 223 33828.92 302.57 17119.41 37915.18 2019-08-11 06:21:11.000 223 33828.87 302.60 17119.40 88888.00 2019-08-11 06:21:12.000 223 33828.88 302.61 17119.38 88888.00 2019-08-11 06:21:13.000 223 33828.89 302.63 17119.37 88888.00 2019-08-11 06:21:14.000 223 33828.90 302.63 17119.37 88888.00 2019-08-11 06:21:15.000 223 33828.91 302.63 17119.40 37915.16 2019-08-11 06:21:16.000 223 33828.92 302.64 17119.42 88888.00 2019-08-11 06:21:17.000 223 33828.91 302.62 17119.42 88888.00 2019-08-11 06:21:18.000 223 33828.91 302.65 17119.43 88888.00 2019-08-11 06:21:19.000 223 33828.92 302.69 17119.44 88888.00 2019-08-11 06:21:20.000 223 33828.94 302.70 17119.42 37915.09 2019-08-11 06:21:21.000 223 33828.92 302.69 17119.42 88888.00 2019-08-11 06:21:22.000 223 33828.90 302.67 17119.42 88888.00 2019-08-11 06:21:23.000 223 33828.90 302.70 17119.43 88888.00 2019-08-11 06:21:24.000 223 33828.89 302.70 17119.41 88888.00 2019-08-11 06:21:25.000 223 33828.93 302.69 17119.41 37915.13 2019-08-11 06:21:26.000 223 33828.95 302.68 17119.41 88888.00 2019-08-11 06:21:27.000 223 33828.93 302.67 17119.43 88888.00 2019-08-11 06:21:28.000 223 33828.98 302.69 17119.43 88888.00 2019-08-11 06:21:29.000 223 33828.98 302.75 17119.47 88888.00 2019-08-11 06:21:30.000 223 33828.97 302.80 17119.43 37915.15 2019-08-11 06:21:31.000 223 33829.01 302.80 17119.42 88888.00 2019-08-11 06:21:32.000 223 33828.98 302.77 17119.39 88888.00 2019-08-11 06:21:33.000 223 33828.99 302.74 17119.35 88888.00 2019-08-11 06:21:34.000 223 33828.99 302.72 17119.37 88888.00 2019-08-11 06:21:35.000 223 33829.02 302.77 17119.41 37915.10 2019-08-11 06:21:36.000 223 33829.05 302.77 17119.43 88888.00 2019-08-11 06:21:37.000 223 33829.01 302.77 17119.40 88888.00 2019-08-11 06:21:38.000 223 33828.99 302.77 17119.43 88888.00 2019-08-11 06:21:39.000 223 33828.98 302.75 17119.42 88888.00 2019-08-11 06:21:40.000 223 33828.99 302.76 17119.37 37915.14 2019-08-11 06:21:41.000 223 33829.01 302.80 17119.36 88888.00 2019-08-11 06:21:42.000 223 33829.03 302.80 17119.35 88888.00 2019-08-11 06:21:43.000 223 33829.05 302.78 17119.33 88888.00 2019-08-11 06:21:44.000 223 33829.05 302.79 17119.33 88888.00 2019-08-11 06:21:45.000 223 33829.08 302.81 17119.32 37915.21 2019-08-11 06:21:46.000 223 33829.10 302.80 17119.30 88888.00 2019-08-11 06:21:47.000 223 33829.06 302.75 17119.35 88888.00 2019-08-11 06:21:48.000 223 33829.05 302.75 17119.35 88888.00 2019-08-11 06:21:49.000 223 33829.09 302.75 17119.37 88888.00 2019-08-11 06:21:50.000 223 33829.11 302.76 17119.39 37915.25 2019-08-11 06:21:51.000 223 33829.06 302.73 17119.35 88888.00 2019-08-11 06:21:52.000 223 33829.04 302.79 17119.39 88888.00 2019-08-11 06:21:53.000 223 33829.04 302.79 17119.39 88888.00 2019-08-11 06:21:54.000 223 33829.03 302.74 17119.35 88888.00 2019-08-11 06:21:55.000 223 33829.05 302.72 17119.35 37915.28 2019-08-11 06:21:56.000 223 33829.03 302.74 17119.36 88888.00 2019-08-11 06:21:57.000 223 33828.98 302.78 17119.32 88888.00 2019-08-11 06:21:58.000 223 33829.01 302.78 17119.34 88888.00 2019-08-11 06:21:59.000 223 33829.01 302.80 17119.36 88888.00 2019-08-11 06:22:00.000 223 33829.01 302.79 17119.39 37915.22 2019-08-11 06:22:01.000 223 33829.03 302.78 17119.36 88888.00 2019-08-11 06:22:02.000 223 33829.04 302.77 17119.32 88888.00 2019-08-11 06:22:03.000 223 33829.02 302.77 17119.32 88888.00 2019-08-11 06:22:04.000 223 33829.02 302.76 17119.29 88888.00 2019-08-11 06:22:05.000 223 33829.04 302.76 17119.31 37915.30 2019-08-11 06:22:06.000 223 33828.99 302.73 17119.35 88888.00 2019-08-11 06:22:07.000 223 33828.97 302.73 17119.38 88888.00 2019-08-11 06:22:08.000 223 33828.98 302.71 17119.37 88888.00 2019-08-11 06:22:09.000 223 33829.01 302.74 17119.38 88888.00 2019-08-11 06:22:10.000 223 33829.03 302.75 17119.38 37915.30 2019-08-11 06:22:11.000 223 33829.05 302.74 17119.35 88888.00 2019-08-11 06:22:12.000 223 33829.01 302.73 17119.34 88888.00 2019-08-11 06:22:13.000 223 33829.02 302.71 17119.37 88888.00 2019-08-11 06:22:14.000 223 33829.00 302.71 17119.33 88888.00 2019-08-11 06:22:15.000 223 33828.99 302.75 17119.34 37915.24 2019-08-11 06:22:16.000 223 33829.01 302.74 17119.31 88888.00 2019-08-11 06:22:17.000 223 33828.97 302.74 17119.27 88888.00 2019-08-11 06:22:18.000 223 33828.95 302.75 17119.31 88888.00 2019-08-11 06:22:19.000 223 33828.99 302.78 17119.32 88888.00 2019-08-11 06:22:20.000 223 33829.01 302.78 17119.35 37915.26 2019-08-11 06:22:21.000 223 33828.98 302.76 17119.34 88888.00 2019-08-11 06:22:22.000 223 33828.99 302.78 17119.32 88888.00 2019-08-11 06:22:23.000 223 33828.95 302.77 17119.33 88888.00 2019-08-11 06:22:24.000 223 33828.94 302.76 17119.32 88888.00 2019-08-11 06:22:25.000 223 33828.94 302.76 17119.32 37915.19 2019-08-11 06:22:26.000 223 33828.94 302.75 17119.33 88888.00 2019-08-11 06:22:27.000 223 33828.93 302.74 17119.34 88888.00 2019-08-11 06:22:28.000 223 33828.92 302.72 17119.32 88888.00 2019-08-11 06:22:29.000 223 33828.96 302.68 17119.36 88888.00 2019-08-11 06:22:30.000 223 33828.95 302.71 17119.34 37915.23 2019-08-11 06:22:31.000 223 33828.93 302.69 17119.36 88888.00 2019-08-11 06:22:32.000 223 33828.93 302.68 17119.33 88888.00 2019-08-11 06:22:33.000 223 33828.94 302.68 17119.33 88888.00 2019-08-11 06:22:34.000 223 33828.97 302.67 17119.35 88888.00 2019-08-11 06:22:35.000 223 33828.94 302.67 17119.38 37915.08 2019-08-11 06:22:36.000 223 33828.95 302.67 17119.35 88888.00 2019-08-11 06:22:37.000 223 33829.00 302.64 17119.34 88888.00 2019-08-11 06:22:38.000 223 33829.00 302.66 17119.33 88888.00 2019-08-11 06:22:39.000 223 33829.01 302.66 17119.38 88888.00 2019-08-11 06:22:40.000 223 33828.99 302.68 17119.39 37915.21 2019-08-11 06:22:41.000 223 33829.02 302.72 17119.41 88888.00 2019-08-11 06:22:42.000 223 33829.06 302.70 17119.44 88888.00 2019-08-11 06:22:43.000 223 33829.06 302.68 17119.38 88888.00 2019-08-11 06:22:44.000 223 33829.07 302.65 17119.38 88888.00 2019-08-11 06:22:45.000 223 33829.07 302.65 17119.38 37915.23 2019-08-11 06:22:46.000 223 33829.05 302.65 17119.38 88888.00 2019-08-11 06:22:47.000 223 33829.06 302.64 17119.41 88888.00 2019-08-11 06:22:48.000 223 33829.03 302.65 17119.42 88888.00 2019-08-11 06:22:49.000 223 33829.02 302.63 17119.39 88888.00 2019-08-11 06:22:50.000 223 33829.04 302.61 17119.39 37915.13 2019-08-11 06:22:51.000 223 33829.05 302.63 17119.38 88888.00 2019-08-11 06:22:52.000 223 33829.05 302.63 17119.39 88888.00 2019-08-11 06:22:53.000 223 33829.06 302.65 17119.45 88888.00 2019-08-11 06:22:54.000 223 33829.03 302.64 17119.41 88888.00 2019-08-11 06:22:55.000 223 33829.03 302.61 17119.38 37915.25 2019-08-11 06:22:56.000 223 33829.02 302.60 17119.41 88888.00 2019-08-11 06:22:57.000 223 33829.02 302.66 17119.38 88888.00 2019-08-11 06:22:58.000 223 33829.03 302.72 17119.38 88888.00 2019-08-11 06:22:59.000 223 33829.04 302.71 17119.41 88888.00 2019-08-11 06:23:00.000 223 33829.02 302.70 17119.41 37915.17 2019-08-11 06:23:01.000 223 33828.98 302.71 17119.37 88888.00 2019-08-11 06:23:02.000 223 33828.99 302.67 17119.40 88888.00 2019-08-11 06:23:03.000 223 33829.00 302.64 17119.37 88888.00 2019-08-11 06:23:04.000 223 33828.96 302.63 17119.42 88888.00 2019-08-11 06:23:05.000 223 33828.94 302.65 17119.41 37915.21 2019-08-11 06:23:06.000 223 33828.96 302.64 17119.39 88888.00 2019-08-11 06:23:07.000 223 33828.97 302.64 17119.38 88888.00 2019-08-11 06:23:08.000 223 33828.96 302.66 17119.37 88888.00 2019-08-11 06:23:09.000 223 33828.99 302.69 17119.37 88888.00 2019-08-11 06:23:10.000 223 33828.97 302.68 17119.33 37915.23 2019-08-11 06:23:11.000 223 33829.01 302.69 17119.35 88888.00 2019-08-11 06:23:12.000 223 33829.00 302.65 17119.33 88888.00 2019-08-11 06:23:13.000 223 33829.01 302.64 17119.36 88888.00 2019-08-11 06:23:14.000 223 33829.01 302.67 17119.34 88888.00 2019-08-11 06:23:15.000 223 33829.03 302.68 17119.38 37915.23 2019-08-11 06:23:16.000 223 33829.03 302.66 17119.37 88888.00 2019-08-11 06:23:17.000 223 33828.99 302.62 17119.35 88888.00 2019-08-11 06:23:18.000 223 33829.01 302.62 17119.35 88888.00 2019-08-11 06:23:19.000 223 33829.01 302.62 17119.36 88888.00 2019-08-11 06:23:20.000 223 33829.03 302.65 17119.35 37915.18 2019-08-11 06:23:21.000 223 33829.02 302.67 17119.36 88888.00 2019-08-11 06:23:22.000 223 33829.02 302.65 17119.34 88888.00 2019-08-11 06:23:23.000 223 33829.05 302.61 17119.34 88888.00 2019-08-11 06:23:24.000 223 33829.07 302.59 17119.31 88888.00 2019-08-11 06:23:25.000 223 33829.03 302.62 17119.30 37915.18 2019-08-11 06:23:26.000 223 33829.03 302.62 17119.32 88888.00 2019-08-11 06:23:27.000 223 33829.05 302.62 17119.35 88888.00 2019-08-11 06:23:28.000 223 33829.06 302.65 17119.35 88888.00 2019-08-11 06:23:29.000 223 33829.05 302.67 17119.38 88888.00 2019-08-11 06:23:30.000 223 33829.06 302.68 17119.41 37915.27 2019-08-11 06:23:31.000 223 33829.10 302.67 17119.38 88888.00 2019-08-11 06:23:32.000 223 33829.09 302.72 17119.40 88888.00 2019-08-11 06:23:33.000 223 33829.10 302.71 17119.40 88888.00 2019-08-11 06:23:34.000 223 33829.08 302.69 17119.38 88888.00 2019-08-11 06:23:35.000 223 33829.05 302.69 17119.40 37915.30 2019-08-11 06:23:36.000 223 33829.07 302.67 17119.43 88888.00 2019-08-11 06:23:37.000 223 33829.11 302.69 17119.45 88888.00 2019-08-11 06:23:38.000 223 33829.13 302.66 17119.47 88888.00 2019-08-11 06:23:39.000 223 33829.11 302.66 17119.40 88888.00 2019-08-11 06:23:40.000 223 33829.08 302.69 17119.41 37915.30 2019-08-11 06:23:41.000 223 33829.10 302.69 17119.43 88888.00 2019-08-11 06:23:42.000 223 33829.13 302.66 17119.40 88888.00 2019-08-11 06:23:43.000 223 33829.13 302.63 17119.39 88888.00 2019-08-11 06:23:44.000 223 33829.11 302.67 17119.39 88888.00 2019-08-11 06:23:45.000 223 33829.11 302.69 17119.38 37915.35 2019-08-11 06:23:46.000 223 33829.08 302.67 17119.38 88888.00 2019-08-11 06:23:47.000 223 33829.09 302.66 17119.39 88888.00 2019-08-11 06:23:48.000 223 33829.09 302.69 17119.41 88888.00 2019-08-11 06:23:49.000 223 33829.08 302.67 17119.40 88888.00 2019-08-11 06:23:50.000 223 33829.07 302.68 17119.37 37915.28 2019-08-11 06:23:51.000 223 33829.06 302.70 17119.36 88888.00 2019-08-11 06:23:52.000 223 33829.01 302.69 17119.33 88888.00 2019-08-11 06:23:53.000 223 33829.03 302.75 17119.31 88888.00 2019-08-11 06:23:54.000 223 33829.08 302.73 17119.35 88888.00 2019-08-11 06:23:55.000 223 33829.11 302.74 17119.34 37915.28 2019-08-11 06:23:56.000 223 33829.08 302.75 17119.32 88888.00 2019-08-11 06:23:57.000 223 33829.08 302.74 17119.31 88888.00 2019-08-11 06:23:58.000 223 33829.05 302.72 17119.33 88888.00 2019-08-11 06:23:59.000 223 33829.03 302.75 17119.35 88888.00 2019-08-11 06:24:00.000 223 33829.05 302.82 17119.34 37915.29 2019-08-11 06:24:01.000 223 33829.05 302.83 17119.33 88888.00 2019-08-11 06:24:02.000 223 33829.03 302.85 17119.34 88888.00 2019-08-11 06:24:03.000 223 33828.99 302.86 17119.29 88888.00 2019-08-11 06:24:04.000 223 33828.94 302.84 17119.31 88888.00 2019-08-11 06:24:05.000 223 33828.93 302.84 17119.34 37915.29 2019-08-11 06:24:06.000 223 33828.97 302.86 17119.36 88888.00 2019-08-11 06:24:07.000 223 33829.00 302.86 17119.38 88888.00 2019-08-11 06:24:08.000 223 33828.98 302.87 17119.38 88888.00 2019-08-11 06:24:09.000 223 33828.95 302.88 17119.39 88888.00 2019-08-11 06:24:10.000 223 33828.94 302.86 17119.33 37915.20 2019-08-11 06:24:11.000 223 33828.93 302.86 17119.35 88888.00 2019-08-11 06:24:12.000 223 33828.95 302.88 17119.37 88888.00 2019-08-11 06:24:13.000 223 33828.95 302.88 17119.38 88888.00 2019-08-11 06:24:14.000 223 33828.92 302.87 17119.38 88888.00 2019-08-11 06:24:15.000 223 33828.94 302.88 17119.42 37915.09 2019-08-11 06:24:16.000 223 33828.92 302.89 17119.41 88888.00 2019-08-11 06:24:17.000 223 33828.87 302.91 17119.41 88888.00 2019-08-11 06:24:18.000 223 33828.86 302.91 17119.40 88888.00 2019-08-11 06:24:19.000 223 33828.89 302.88 17119.41 88888.00 2019-08-11 06:24:20.000 223 33828.88 302.85 17119.43 37915.20 2019-08-11 06:24:21.000 223 33828.90 302.85 17119.43 88888.00 2019-08-11 06:24:22.000 223 33828.91 302.86 17119.37 88888.00 2019-08-11 06:24:23.000 223 33828.88 302.86 17119.36 88888.00 2019-08-11 06:24:24.000 223 33828.88 302.85 17119.36 88888.00 2019-08-11 06:24:25.000 223 33828.84 302.82 17119.33 37915.12 2019-08-11 06:24:26.000 223 33828.84 302.82 17119.37 88888.00 2019-08-11 06:24:27.000 223 33828.88 302.79 17119.37 88888.00 2019-08-11 06:24:28.000 223 33828.87 302.87 17119.37 88888.00 2019-08-11 06:24:29.000 223 33828.89 302.84 17119.40 88888.00 2019-08-11 06:24:30.000 223 33828.91 302.82 17119.37 37915.13 2019-08-11 06:24:31.000 223 33828.92 302.78 17119.34 88888.00 2019-08-11 06:24:32.000 223 33828.89 302.78 17119.32 88888.00 2019-08-11 06:24:33.000 223 33828.87 302.78 17119.37 88888.00 2019-08-11 06:24:34.000 223 33828.88 302.80 17119.39 88888.00 2019-08-11 06:24:35.000 223 33828.92 302.76 17119.43 37915.02 2019-08-11 06:24:36.000 223 33828.94 302.71 17119.39 88888.00 2019-08-11 06:24:37.000 223 33828.90 302.74 17119.41 88888.00 2019-08-11 06:24:38.000 223 33828.89 302.80 17119.43 88888.00 2019-08-11 06:24:39.000 223 33828.90 302.76 17119.44 88888.00 2019-08-11 06:24:40.000 223 33828.86 302.79 17119.43 37915.12 2019-08-11 06:24:41.000 223 33828.87 302.79 17119.36 88888.00 2019-08-11 06:24:42.000 223 33828.92 302.77 17119.32 88888.00 2019-08-11 06:24:43.000 223 33828.93 302.79 17119.34 88888.00 2019-08-11 06:24:44.000 223 33828.88 302.77 17119.35 88888.00 2019-08-11 06:24:45.000 223 33828.85 302.74 17119.37 37915.19 2019-08-11 06:24:46.000 223 33828.88 302.74 17119.40 88888.00 2019-08-11 06:24:47.000 223 33828.90 302.75 17119.40 88888.00 2019-08-11 06:24:48.000 223 33828.92 302.78 17119.40 88888.00 2019-08-11 06:24:49.000 223 33828.93 302.78 17119.41 88888.00 2019-08-11 06:24:50.000 223 33828.93 302.74 17119.39 37915.19 2019-08-11 06:24:51.000 223 33828.92 302.76 17119.40 88888.00 2019-08-11 06:24:52.000 223 33828.95 302.78 17119.40 88888.00 2019-08-11 06:24:53.000 223 33828.96 302.79 17119.40 88888.00 2019-08-11 06:24:54.000 223 33828.95 302.77 17119.38 88888.00 2019-08-11 06:24:55.000 223 33828.96 302.77 17119.43 37915.25 2019-08-11 06:24:56.000 223 33828.96 302.73 17119.43 88888.00 2019-08-11 06:24:57.000 223 33828.96 302.76 17119.45 88888.00 2019-08-11 06:24:58.000 223 33828.93 302.76 17119.44 88888.00 2019-08-11 06:24:59.000 223 33828.96 302.76 17119.47 88888.00 2019-08-11 06:25:00.000 223 33828.91 302.75 17119.43 37915.18 2019-08-11 06:25:01.000 223 33828.84 302.75 17119.40 88888.00 2019-08-11 06:25:02.000 223 33828.89 302.77 17119.41 88888.00 2019-08-11 06:25:03.000 223 33828.93 302.83 17119.41 88888.00 2019-08-11 06:25:04.000 223 33828.91 302.83 17119.38 88888.00 2019-08-11 06:25:05.000 223 33828.91 302.85 17119.37 37915.12 2019-08-11 06:25:06.000 223 33828.94 302.85 17119.41 88888.00 2019-08-11 06:25:07.000 223 33828.96 302.88 17119.46 88888.00 2019-08-11 06:25:08.000 223 33829.00 302.91 17119.42 88888.00 2019-08-11 06:25:09.000 223 33829.00 302.89 17119.41 88888.00 2019-08-11 06:25:10.000 223 33828.97 302.86 17119.42 37915.17 2019-08-11 06:25:11.000 223 33828.99 302.88 17119.47 88888.00 2019-08-11 06:25:12.000 223 33829.02 302.91 17119.53 88888.00 2019-08-11 06:25:13.000 223 33829.02 302.94 17119.46 88888.00 2019-08-11 06:25:14.000 223 33829.00 302.94 17119.43 88888.00 2019-08-11 06:25:15.000 223 33829.02 302.93 17119.40 37915.18 2019-08-11 06:25:16.000 223 33829.00 302.94 17119.41 88888.00 2019-08-11 06:25:17.000 223 33828.98 302.96 17119.41 88888.00 2019-08-11 06:25:18.000 223 33829.00 302.96 17119.43 88888.00 2019-08-11 06:25:19.000 223 33829.02 302.96 17119.42 88888.00 2019-08-11 06:25:20.000 223 33829.01 302.93 17119.41 37915.14 2019-08-11 06:25:21.000 223 33829.01 302.99 17119.46 88888.00 2019-08-11 06:25:22.000 223 33828.98 303.01 17119.46 88888.00 2019-08-11 06:25:23.000 223 33828.95 303.01 17119.41 88888.00 2019-08-11 06:25:24.000 223 33828.94 303.00 17119.41 88888.00 2019-08-11 06:25:25.000 223 33828.92 302.99 17119.41 37915.27 2019-08-11 06:25:26.000 223 33828.92 302.98 17119.41 88888.00 2019-08-11 06:25:27.000 223 33828.93 303.00 17119.40 88888.00 2019-08-11 06:25:28.000 223 33828.91 302.97 17119.42 88888.00 2019-08-11 06:25:29.000 223 33828.93 302.98 17119.41 88888.00 2019-08-11 06:25:30.000 223 33828.93 303.02 17119.40 37915.25 2019-08-11 06:25:31.000 223 33828.95 303.05 17119.41 88888.00 2019-08-11 06:25:32.000 223 33828.93 303.04 17119.40 88888.00 2019-08-11 06:25:33.000 223 33828.93 303.05 17119.39 88888.00 2019-08-11 06:25:34.000 223 33828.96 303.09 17119.39 88888.00 2019-08-11 06:25:35.000 223 33828.93 303.13 17119.40 37915.15 2019-08-11 06:25:36.000 223 33828.95 303.09 17119.39 88888.00 2019-08-11 06:25:37.000 223 33828.96 303.09 17119.38 88888.00 2019-08-11 06:25:38.000 223 33828.96 303.08 17119.37 88888.00 2019-08-11 06:25:39.000 223 33828.95 303.09 17119.37 88888.00 2019-08-11 06:25:40.000 223 33828.94 303.11 17119.36 37915.25 2019-08-11 06:25:41.000 223 33828.91 303.03 17119.36 88888.00 2019-08-11 06:25:42.000 223 33828.90 303.06 17119.35 88888.00 2019-08-11 06:25:43.000 223 33828.93 303.09 17119.36 88888.00 2019-08-11 06:25:44.000 223 33828.91 303.12 17119.36 88888.00 2019-08-11 06:25:45.000 223 33828.91 303.14 17119.36 37915.26 2019-08-11 06:25:46.000 223 33828.87 303.12 17119.38 88888.00 2019-08-11 06:25:47.000 223 33828.87 303.11 17119.40 88888.00 2019-08-11 06:25:48.000 223 33828.87 303.15 17119.40 88888.00 2019-08-11 06:25:49.000 223 33828.87 303.16 17119.37 88888.00 2019-08-11 06:25:50.000 223 33828.83 303.17 17119.40 37915.20 2019-08-11 06:25:51.000 223 33828.78 303.18 17119.37 88888.00 2019-08-11 06:25:52.000 223 33828.75 303.16 17119.38 88888.00 2019-08-11 06:25:53.000 223 33828.75 303.19 17119.35 88888.00 2019-08-11 06:25:54.000 223 33828.77 303.20 17119.36 88888.00 2019-08-11 06:25:55.000 223 33828.80 303.22 17119.33 37915.13 2019-08-11 06:25:56.000 223 33828.78 303.23 17119.34 88888.00 2019-08-11 06:25:57.000 223 33828.79 303.25 17119.36 88888.00 2019-08-11 06:25:58.000 223 33828.81 303.28 17119.36 88888.00 2019-08-11 06:25:59.000 223 33828.84 303.28 17119.40 88888.00 2019-08-11 06:26:00.000 223 33828.84 303.27 17119.43 37915.08 2019-08-11 06:26:01.000 223 33828.81 303.28 17119.43 88888.00 2019-08-11 06:26:02.000 223 33828.80 303.31 17119.43 88888.00 2019-08-11 06:26:03.000 223 33828.79 303.30 17119.43 88888.00 2019-08-11 06:26:04.000 223 33828.78 303.32 17119.43 88888.00 2019-08-11 06:26:05.000 223 33828.79 303.32 17119.41 37915.05 2019-08-11 06:26:06.000 223 33828.78 303.34 17119.44 88888.00 2019-08-11 06:26:07.000 223 33828.80 303.32 17119.42 88888.00 2019-08-11 06:26:08.000 223 33828.76 303.31 17119.36 88888.00 2019-08-11 06:26:09.000 223 33828.75 303.34 17119.35 88888.00 2019-08-11 06:26:10.000 223 33828.78 303.34 17119.37 37915.08 2019-08-11 06:26:11.000 223 33828.80 303.35 17119.41 88888.00 2019-08-11 06:26:12.000 223 33828.77 303.34 17119.36 88888.00 2019-08-11 06:26:13.000 223 33828.75 303.31 17119.37 88888.00 2019-08-11 06:26:14.000 223 33828.80 303.31 17119.38 88888.00 2019-08-11 06:26:15.000 223 33828.82 303.32 17119.39 37915.06 2019-08-11 06:26:16.000 223 33828.80 303.36 17119.39 88888.00 2019-08-11 06:26:17.000 223 33828.76 303.37 17119.40 88888.00 2019-08-11 06:26:18.000 223 33828.74 303.36 17119.40 88888.00 2019-08-11 06:26:19.000 223 33828.76 303.36 17119.38 88888.00 2019-08-11 06:26:20.000 223 33828.75 303.35 17119.32 37915.12 2019-08-11 06:26:21.000 223 33828.79 303.39 17119.33 88888.00 2019-08-11 06:26:22.000 223 33828.77 303.39 17119.37 88888.00 2019-08-11 06:26:23.000 223 33828.75 303.38 17119.32 88888.00 2019-08-11 06:26:24.000 223 33828.77 303.37 17119.32 88888.00 2019-08-11 06:26:25.000 223 33828.78 303.38 17119.35 37915.07 2019-08-11 06:26:26.000 223 33828.78 303.36 17119.32 88888.00 2019-08-11 06:26:27.000 223 33828.79 303.35 17119.32 88888.00 2019-08-11 06:26:28.000 223 33828.82 303.33 17119.32 88888.00 2019-08-11 06:26:29.000 223 33828.86 303.35 17119.32 88888.00 2019-08-11 06:26:30.000 223 33828.86 303.38 17119.34 37915.04 2019-08-11 06:26:31.000 223 33828.85 303.39 17119.35 88888.00 2019-08-11 06:26:32.000 223 33828.85 303.40 17119.36 88888.00 2019-08-11 06:26:33.000 223 33828.91 303.43 17119.37 88888.00 2019-08-11 06:26:34.000 223 33828.93 303.48 17119.33 88888.00 2019-08-11 06:26:35.000 223 33828.95 303.47 17119.35 37915.14 2019-08-11 06:26:36.000 223 33828.94 303.48 17119.37 88888.00 2019-08-11 06:26:37.000 223 33828.92 303.48 17119.31 88888.00 2019-08-11 06:26:38.000 223 33828.87 303.51 17119.29 88888.00 2019-08-11 06:26:39.000 223 33828.85 303.52 17119.33 88888.00 2019-08-11 06:26:40.000 223 33828.84 303.53 17119.36 37915.19 2019-08-11 06:26:41.000 223 33828.87 303.56 17119.34 88888.00 2019-08-11 06:26:42.000 223 33828.89 303.56 17119.31 88888.00 2019-08-11 06:26:43.000 223 33828.88 303.60 17119.28 88888.00 2019-08-11 06:26:44.000 223 33828.91 303.62 17119.33 88888.00 2019-08-11 06:26:45.000 223 33828.91 303.60 17119.29 37915.17 2019-08-11 06:26:46.000 223 33828.87 303.60 17119.30 88888.00 2019-08-11 06:26:47.000 223 33828.86 303.60 17119.33 88888.00 2019-08-11 06:26:48.000 223 33828.87 303.60 17119.29 88888.00 2019-08-11 06:26:49.000 223 33828.87 303.63 17119.31 88888.00 2019-08-11 06:26:50.000 223 33828.89 303.63 17119.36 37915.12 2019-08-11 06:26:51.000 223 33828.88 303.65 17119.36 88888.00 2019-08-11 06:26:52.000 223 33828.90 303.64 17119.38 88888.00 2019-08-11 06:26:53.000 223 33828.87 303.61 17119.34 88888.00 2019-08-11 06:26:54.000 223 33828.85 303.62 17119.26 88888.00 2019-08-11 06:26:55.000 223 33828.85 303.68 17119.27 37915.09 2019-08-11 06:26:56.000 223 33828.86 303.64 17119.31 88888.00 2019-08-11 06:26:57.000 223 33828.85 303.67 17119.27 88888.00 2019-08-11 06:26:58.000 223 33828.80 303.71 17119.28 88888.00 2019-08-11 06:26:59.000 223 33828.85 303.74 17119.29 88888.00 2019-08-11 06:27:00.000 223 33828.86 303.73 17119.29 37915.05 2019-08-11 06:27:01.000 223 33828.81 303.77 17119.29 88888.00 2019-08-11 06:27:02.000 223 33828.82 303.76 17119.30 88888.00 2019-08-11 06:27:03.000 223 33828.82 303.77 17119.29 88888.00 2019-08-11 06:27:04.000 223 33828.80 303.75 17119.29 88888.00 2019-08-11 06:27:05.000 223 33828.85 303.76 17119.26 37915.07 2019-08-11 06:27:06.000 223 33828.87 303.77 17119.25 88888.00 2019-08-11 06:27:07.000 223 33828.90 303.79 17119.28 88888.00 2019-08-11 06:27:08.000 223 33828.90 303.82 17119.32 88888.00 2019-08-11 06:27:09.000 223 33828.91 303.82 17119.31 88888.00 2019-08-11 06:27:10.000 223 33828.89 303.82 17119.32 37915.06 2019-08-11 06:27:11.000 223 33828.88 303.82 17119.34 88888.00 2019-08-11 06:27:12.000 223 33828.86 303.87 17119.34 88888.00 2019-08-11 06:27:13.000 223 33828.86 303.84 17119.35 88888.00 2019-08-11 06:27:14.000 223 33828.88 303.83 17119.41 88888.00 2019-08-11 06:27:15.000 223 33828.93 303.86 17119.38 37915.16 2019-08-11 06:27:16.000 223 33828.93 303.90 17119.35 88888.00 2019-08-11 06:27:17.000 223 33828.90 303.88 17119.33 88888.00 2019-08-11 06:27:18.000 223 33828.89 303.87 17119.32 88888.00 2019-08-11 06:27:19.000 223 33828.91 303.88 17119.34 88888.00 2019-08-11 06:27:20.000 223 33828.91 303.88 17119.37 37915.18 2019-08-11 06:27:21.000 223 33828.89 303.88 17119.37 88888.00 2019-08-11 06:27:22.000 223 33828.88 303.90 17119.34 88888.00 2019-08-11 06:27:23.000 223 33828.89 303.94 17119.30 88888.00 2019-08-11 06:27:24.000 223 33828.86 303.94 17119.31 88888.00 2019-08-11 06:27:25.000 223 33828.79 303.92 17119.34 37915.06 2019-08-11 06:27:26.000 223 33828.75 303.92 17119.34 88888.00 2019-08-11 06:27:27.000 223 33828.72 303.91 17119.34 88888.00 2019-08-11 06:27:28.000 223 33828.69 303.92 17119.31 88888.00 2019-08-11 06:27:29.000 223 33828.69 303.94 17119.31 88888.00 2019-08-11 06:27:30.000 223 33828.71 303.94 17119.36 37915.06 2019-08-11 06:27:31.000 223 33828.70 303.94 17119.38 88888.00 2019-08-11 06:27:32.000 223 33828.73 303.95 17119.33 88888.00 2019-08-11 06:27:33.000 223 33828.72 303.97 17119.31 88888.00 2019-08-11 06:27:34.000 223 33828.68 303.96 17119.30 88888.00 2019-08-11 06:27:35.000 223 33828.65 303.97 17119.31 37914.98 2019-08-11 06:27:36.000 223 33828.64 303.98 17119.29 88888.00 2019-08-11 06:27:37.000 223 33828.68 304.02 17119.29 88888.00 2019-08-11 06:27:38.000 223 33828.65 304.01 17119.29 88888.00 2019-08-11 06:27:39.000 223 33828.65 304.01 17119.28 88888.00 2019-08-11 06:27:40.000 223 33828.64 304.02 17119.29 37914.88 2019-08-11 06:27:41.000 223 33828.64 304.03 17119.37 88888.00 2019-08-11 06:27:42.000 223 33828.63 304.01 17119.38 88888.00 2019-08-11 06:27:43.000 223 33828.62 303.99 17119.35 88888.00 2019-08-11 06:27:44.000 223 33828.63 304.01 17119.33 88888.00 2019-08-11 06:27:45.000 223 33828.59 304.00 17119.29 37914.95 2019-08-11 06:27:46.000 223 33828.56 303.97 17119.30 88888.00 2019-08-11 06:27:47.000 223 33828.59 303.89 17119.24 88888.00 2019-08-11 06:27:48.000 223 33828.60 303.86 17119.23 88888.00 2019-08-11 06:27:49.000 223 33828.61 303.88 17119.26 88888.00 2019-08-11 06:27:50.000 223 33828.56 303.93 17119.24 37914.94 2019-08-11 06:27:51.000 223 33828.56 303.95 17119.25 88888.00 2019-08-11 06:27:52.000 223 33828.62 303.99 17119.23 88888.00 2019-08-11 06:27:53.000 223 33828.67 303.91 17119.21 88888.00 2019-08-11 06:27:54.000 223 33828.65 303.93 17119.25 88888.00 2019-08-11 06:27:55.000 223 33828.66 303.97 17119.27 37914.93 2019-08-11 06:27:56.000 223 33828.68 303.96 17119.29 88888.00 2019-08-11 06:27:57.000 223 33828.65 303.91 17119.31 88888.00 2019-08-11 06:27:58.000 223 33828.63 303.91 17119.28 88888.00 2019-08-11 06:27:59.000 223 33828.64 303.93 17119.26 88888.00 2019-08-11 06:28:00.000 223 33828.67 303.93 17119.29 37914.87 2019-08-11 06:28:01.000 223 33828.65 303.94 17119.33 88888.00 2019-08-11 06:28:02.000 223 33828.64 303.91 17119.31 88888.00 2019-08-11 06:28:03.000 223 33828.64 303.87 17119.28 88888.00 2019-08-11 06:28:04.000 223 33828.63 303.90 17119.29 88888.00 2019-08-11 06:28:05.000 223 33828.63 303.90 17119.33 37914.99 2019-08-11 06:28:06.000 223 33828.64 303.88 17119.31 88888.00 2019-08-11 06:28:07.000 223 33828.65 303.88 17119.28 88888.00 2019-08-11 06:28:08.000 223 33828.64 303.90 17119.26 88888.00 2019-08-11 06:28:09.000 223 33828.64 303.90 17119.31 88888.00 2019-08-11 06:28:10.000 223 33828.65 303.91 17119.29 37914.96 2019-08-11 06:28:11.000 223 33828.72 303.93 17119.35 88888.00 2019-08-11 06:28:12.000 223 33828.74 303.91 17119.37 88888.00 2019-08-11 06:28:13.000 223 33828.73 303.91 17119.34 88888.00 2019-08-11 06:28:14.000 223 33828.71 303.90 17119.36 88888.00 2019-08-11 06:28:15.000 223 33828.70 303.87 17119.34 37914.95 2019-08-11 06:28:16.000 223 33828.71 303.82 17119.28 88888.00 2019-08-11 06:28:17.000 223 33828.74 303.86 17119.26 88888.00 2019-08-11 06:28:18.000 223 33828.77 303.87 17119.27 88888.00 2019-08-11 06:28:19.000 223 33828.82 303.89 17119.27 88888.00 2019-08-11 06:28:20.000 223 33828.82 303.86 17119.34 37914.98 2019-08-11 06:28:21.000 223 33828.84 303.86 17119.35 88888.00 2019-08-11 06:28:22.000 223 33828.84 303.87 17119.32 88888.00 2019-08-11 06:28:23.000 223 33828.85 303.85 17119.32 88888.00 2019-08-11 06:28:24.000 223 33828.82 303.82 17119.31 88888.00 2019-08-11 06:28:25.000 223 33828.83 303.80 17119.32 37915.10 2019-08-11 06:28:26.000 223 33828.85 303.79 17119.37 88888.00 2019-08-11 06:28:27.000 223 33828.86 303.85 17119.36 88888.00 2019-08-11 06:28:28.000 223 33828.82 303.91 17119.33 88888.00 2019-08-11 06:28:29.000 223 33828.84 303.91 17119.31 88888.00 2019-08-11 06:28:30.000 223 33828.88 303.90 17119.29 37915.17 2019-08-11 06:28:31.000 223 33828.83 303.88 17119.29 88888.00 2019-08-11 06:28:32.000 223 33828.79 303.87 17119.33 88888.00 2019-08-11 06:28:33.000 223 33828.76 303.90 17119.31 88888.00 2019-08-11 06:28:34.000 223 33828.79 303.95 17119.32 88888.00 2019-08-11 06:28:35.000 223 33828.79 303.94 17119.33 37915.15 2019-08-11 06:28:36.000 223 33828.76 303.95 17119.33 88888.00 2019-08-11 06:28:37.000 223 33828.76 303.93 17119.32 88888.00 2019-08-11 06:28:38.000 223 33828.70 304.00 17119.31 88888.00 2019-08-11 06:28:39.000 223 33828.67 304.02 17119.35 88888.00 2019-08-11 06:28:40.000 223 33828.67 304.03 17119.36 37914.93 2019-08-11 06:28:41.000 223 33828.63 304.10 17119.34 88888.00 2019-08-11 06:28:42.000 223 33828.58 304.10 17119.31 88888.00 2019-08-11 06:28:43.000 223 33828.58 304.11 17119.31 88888.00 2019-08-11 06:28:44.000 223 33828.54 304.11 17119.31 88888.00 2019-08-11 06:28:45.000 223 33828.50 304.04 17119.31 37914.84 2019-08-11 06:28:46.000 223 33828.45 304.02 17119.34 88888.00 2019-08-11 06:28:47.000 223 33828.42 304.01 17119.34 88888.00 2019-08-11 06:28:48.000 223 33828.41 304.12 17119.37 88888.00 2019-08-11 06:28:49.000 223 33828.38 304.13 17119.35 88888.00 2019-08-11 06:28:50.000 223 33828.35 304.11 17119.34 37914.66 2019-08-11 06:28:51.000 223 33828.33 304.13 17119.36 88888.00 2019-08-11 06:28:52.000 223 33828.26 304.11 17119.35 88888.00 2019-08-11 06:28:53.000 223 33828.28 304.15 17119.37 88888.00 2019-08-11 06:28:54.000 223 33828.27 304.16 17119.38 88888.00 2019-08-11 06:28:55.000 223 33828.27 304.18 17119.40 37914.64 2019-08-11 06:28:56.000 223 33828.28 304.15 17119.37 88888.00 2019-08-11 06:28:57.000 223 33828.24 304.15 17119.42 88888.00 2019-08-11 06:28:58.000 223 33828.24 304.13 17119.44 88888.00 2019-08-11 06:28:59.000 223 33828.21 304.13 17119.42 88888.00 2019-08-11 06:29:00.000 223 33828.21 304.13 17119.38 37914.61 2019-08-11 06:29:01.000 223 33828.21 304.09 17119.36 88888.00 2019-08-11 06:29:02.000 223 33828.18 304.06 17119.37 88888.00 2019-08-11 06:29:03.000 223 33828.14 304.08 17119.38 88888.00 2019-08-11 06:29:04.000 223 33828.14 304.02 17119.39 88888.00 2019-08-11 06:29:05.000 223 33828.16 304.06 17119.38 37914.49 2019-08-11 06:29:06.000 223 33828.15 304.07 17119.39 88888.00 2019-08-11 06:29:07.000 223 33828.19 304.01 17119.42 88888.00 2019-08-11 06:29:08.000 223 33828.19 304.00 17119.37 88888.00 2019-08-11 06:29:09.000 223 33828.22 303.97 17119.34 88888.00 2019-08-11 06:29:10.000 223 33828.24 303.98 17119.34 37914.54 2019-08-11 06:29:11.000 223 33828.27 303.99 17119.32 88888.00 2019-08-11 06:29:12.000 223 33828.27 303.98 17119.30 88888.00 2019-08-11 06:29:13.000 223 33828.28 303.94 17119.34 88888.00 2019-08-11 06:29:14.000 223 33828.31 303.94 17119.34 88888.00 2019-08-11 06:29:15.000 223 33828.36 303.94 17119.36 37914.62 2019-08-11 06:29:16.000 223 33828.38 303.93 17119.40 88888.00 2019-08-11 06:29:17.000 223 33828.41 303.90 17119.32 88888.00 2019-08-11 06:29:18.000 223 33828.45 303.88 17119.27 88888.00 2019-08-11 06:29:19.000 223 33828.50 303.88 17119.29 88888.00 2019-08-11 06:29:20.000 223 33828.50 303.84 17119.32 37914.69 2019-08-11 06:29:21.000 223 33828.55 303.83 17119.37 88888.00 2019-08-11 06:29:22.000 223 33828.63 303.83 17119.38 88888.00 2019-08-11 06:29:23.000 223 33828.66 303.80 17119.41 88888.00 2019-08-11 06:29:24.000 223 33828.69 303.78 17119.38 88888.00 2019-08-11 06:29:25.000 223 33828.72 303.74 17119.36 37914.93 2019-08-11 06:29:26.000 223 33828.82 303.74 17119.37 88888.00 2019-08-11 06:29:27.000 223 33828.91 303.73 17119.38 88888.00 2019-08-11 06:29:28.000 223 33828.90 303.72 17119.35 88888.00 2019-08-11 06:29:29.000 223 33828.91 303.74 17119.33 88888.00 2019-08-11 06:29:30.000 223 33828.96 303.73 17119.31 37915.15 2019-08-11 06:29:31.000 223 33828.98 303.69 17119.35 88888.00 2019-08-11 06:29:32.000 223 33829.00 303.67 17119.36 88888.00 2019-08-11 06:29:33.000 223 33829.07 303.67 17119.36 88888.00 2019-08-11 06:29:34.000 223 33829.11 303.65 17119.33 88888.00 2019-08-11 06:29:35.000 223 33829.14 303.63 17119.31 37915.14 2019-08-11 06:29:36.000 223 33829.17 303.65 17119.31 88888.00 2019-08-11 06:29:37.000 223 33829.17 303.63 17119.30 88888.00 2019-08-11 06:29:38.000 223 33829.27 303.63 17119.29 88888.00 2019-08-11 06:29:39.000 223 33829.31 303.65 17119.29 88888.00 2019-08-11 06:29:40.000 223 33829.29 303.64 17119.29 37915.34 2019-08-11 06:29:41.000 223 33829.29 303.67 17119.33 88888.00 2019-08-11 06:29:42.000 223 33829.29 303.68 17119.35 88888.00 2019-08-11 06:29:43.000 223 33829.26 303.69 17119.32 88888.00 2019-08-11 06:29:44.000 223 33829.24 303.66 17119.33 88888.00 2019-08-11 06:29:45.000 223 33829.23 303.63 17119.34 37915.35 2019-08-11 06:29:46.000 223 33829.21 303.69 17119.36 88888.00 2019-08-11 06:29:47.000 223 33829.19 303.74 17119.33 88888.00 2019-08-11 06:29:48.000 223 33829.20 303.75 17119.32 88888.00 2019-08-11 06:29:49.000 223 33829.19 303.74 17119.35 88888.00 2019-08-11 06:29:50.000 223 33829.14 303.77 17119.30 37915.43 2019-08-11 06:29:51.000 223 33829.12 303.80 17119.31 88888.00 2019-08-11 06:29:52.000 223 33829.11 303.81 17119.33 88888.00 2019-08-11 06:29:53.000 223 33829.08 303.85 17119.32 88888.00 2019-08-11 06:29:54.000 223 33829.02 303.89 17119.33 88888.00 2019-08-11 06:29:55.000 223 33829.01 303.91 17119.39 37915.30 2019-08-11 06:29:56.000 223 33829.00 303.87 17119.36 88888.00 2019-08-11 06:29:57.000 223 33828.99 303.91 17119.35 88888.00 2019-08-11 06:29:58.000 223 33828.96 303.92 17119.36 88888.00 2019-08-11 06:29:59.000 223 33828.92 303.94 17119.40 88888.00 2019-08-11 06:30:00.000 223 33828.84 304.01 17119.38 37915.14 2019-08-11 06:30:01.000 223 33828.81 304.05 17119.35 88888.00 2019-08-11 06:30:02.000 223 33828.82 304.04 17119.39 88888.00 2019-08-11 06:30:03.000 223 33828.78 304.05 17119.38 88888.00 2019-08-11 06:30:04.000 223 33828.74 304.04 17119.38 88888.00 2019-08-11 06:30:05.000 223 33828.76 304.06 17119.42 37915.08 2019-08-11 06:30:06.000 223 33828.73 304.10 17119.41 88888.00 2019-08-11 06:30:07.000 223 33828.68 304.11 17119.37 88888.00 2019-08-11 06:30:08.000 223 33828.66 304.11 17119.36 88888.00 2019-08-11 06:30:09.000 223 33828.68 304.06 17119.34 88888.00 2019-08-11 06:30:10.000 223 33828.61 304.03 17119.37 37914.92 2019-08-11 06:30:11.000 223 33828.59 304.05 17119.38 88888.00 2019-08-11 06:30:12.000 223 33828.57 304.05 17119.35 88888.00 2019-08-11 06:30:13.000 223 33828.54 304.06 17119.34 88888.00 2019-08-11 06:30:14.000 223 33828.50 304.08 17119.38 88888.00 2019-08-11 06:30:15.000 223 33828.49 304.07 17119.36 37914.73 2019-08-11 06:30:16.000 223 33828.44 304.05 17119.29 88888.00 2019-08-11 06:30:17.000 223 33828.43 304.06 17119.30 88888.00 2019-08-11 06:30:18.000 223 33828.44 304.05 17119.32 88888.00 2019-08-11 06:30:19.000 223 33828.45 304.04 17119.33 88888.00 2019-08-11 06:30:20.000 223 33828.41 304.05 17119.34 37914.70 2019-08-11 06:30:21.000 223 33828.40 304.04 17119.37 88888.00 2019-08-11 06:30:22.000 223 33828.37 304.07 17119.33 88888.00 2019-08-11 06:30:23.000 223 33828.39 304.06 17119.32 88888.00 2019-08-11 06:30:24.000 223 33828.40 304.07 17119.32 88888.00 2019-08-11 06:30:25.000 223 33828.37 304.02 17119.36 37914.59 2019-08-11 06:30:26.000 223 33828.37 304.03 17119.35 88888.00 2019-08-11 06:30:27.000 223 33828.39 304.05 17119.34 88888.00 2019-08-11 06:30:28.000 223 33828.41 304.05 17119.33 88888.00 2019-08-11 06:30:29.000 223 33828.41 304.02 17119.33 88888.00 2019-08-11 06:30:30.000 223 33828.37 303.99 17119.32 37914.57 2019-08-11 06:30:31.000 223 33828.34 303.98 17119.36 88888.00 2019-08-11 06:30:32.000 223 33828.31 304.00 17119.35 88888.00 2019-08-11 06:30:33.000 223 33828.36 303.99 17119.35 88888.00 2019-08-11 06:30:34.000 223 33828.38 304.01 17119.35 88888.00 2019-08-11 06:30:35.000 223 33828.41 304.06 17119.34 37914.65 2019-08-11 06:30:36.000 223 33828.40 304.03 17119.37 88888.00 2019-08-11 06:30:37.000 223 33828.38 303.99 17119.38 88888.00 2019-08-11 06:30:38.000 223 33828.37 303.97 17119.42 88888.00 2019-08-11 06:30:39.000 223 33828.37 303.99 17119.42 88888.00 2019-08-11 06:30:40.000 223 33828.38 303.99 17119.39 37914.71 2019-08-11 06:30:41.000 223 33828.39 303.99 17119.37 88888.00 2019-08-11 06:30:42.000 223 33828.36 303.98 17119.39 88888.00 2019-08-11 06:30:43.000 223 33828.37 303.98 17119.40 88888.00 2019-08-11 06:30:44.000 223 33828.40 303.98 17119.36 88888.00 2019-08-11 06:30:45.000 223 33828.41 303.93 17119.33 37914.74 2019-08-11 06:30:46.000 223 33828.39 303.92 17119.31 88888.00 2019-08-11 06:30:47.000 223 33828.39 303.89 17119.32 88888.00 2019-08-11 06:30:48.000 223 33828.41 303.88 17119.34 88888.00 2019-08-11 06:30:49.000 223 33828.41 303.89 17119.38 88888.00 2019-08-11 06:30:50.000 223 33828.42 303.86 17119.35 37914.78 2019-08-11 06:30:51.000 223 33828.46 303.88 17119.35 88888.00 2019-08-11 06:30:52.000 223 33828.48 303.87 17119.33 88888.00 2019-08-11 06:30:53.000 223 33828.47 303.87 17119.33 88888.00 2019-08-11 06:30:54.000 223 33828.48 303.89 17119.31 88888.00 2019-08-11 06:30:55.000 223 33828.49 303.88 17119.31 37914.79 2019-08-11 06:30:56.000 223 33828.51 303.91 17119.30 88888.00 2019-08-11 06:30:57.000 223 33828.45 303.89 17119.29 88888.00 2019-08-11 06:30:58.000 223 33828.52 303.88 17119.29 88888.00 2019-08-11 06:30:59.000 223 33828.60 303.91 17119.30 88888.00 2019-08-11 06:31:00.000 223 33828.61 303.87 17119.31 37914.85 2019-08-11 06:31:01.000 223 33828.63 303.90 17119.34 88888.00 2019-08-11 06:31:02.000 223 33828.64 303.89 17119.32 88888.00 2019-08-11 06:31:03.000 223 33828.65 303.85 17119.30 88888.00 2019-08-11 06:31:04.000 223 33828.67 303.88 17119.30 88888.00 2019-08-11 06:31:05.000 223 33828.70 303.88 17119.31 37914.88 2019-08-11 06:31:06.000 223 33828.71 303.85 17119.33 88888.00 2019-08-11 06:31:07.000 223 33828.73 303.86 17119.30 88888.00 2019-08-11 06:31:08.000 223 33828.78 303.93 17119.28 88888.00 2019-08-11 06:31:09.000 223 33828.84 303.93 17119.31 88888.00 2019-08-11 06:31:10.000 223 33828.84 303.89 17119.30 37915.04 2019-08-11 06:31:11.000 223 33828.90 303.88 17119.25 88888.00 2019-08-11 06:31:12.000 223 33828.93 303.88 17119.28 88888.00 2019-08-11 06:31:13.000 223 33828.92 303.90 17119.31 88888.00 2019-08-11 06:31:14.000 223 33828.87 303.88 17119.28 88888.00 2019-08-11 06:31:15.000 223 33828.87 303.93 17119.28 37915.04 2019-08-11 06:31:16.000 223 33828.87 303.95 17119.28 88888.00 2019-08-11 06:31:17.000 223 33828.83 303.96 17119.26 88888.00 2019-08-11 06:31:18.000 223 33828.80 303.94 17119.22 88888.00 2019-08-11 06:31:19.000 223 33828.82 303.92 17119.26 88888.00 2019-08-11 06:31:20.000 223 33828.80 303.93 17119.23 37915.15 2019-08-11 06:31:21.000 223 33828.78 303.93 17119.21 88888.00 2019-08-11 06:31:22.000 223 33828.79 303.97 17119.22 88888.00 2019-08-11 06:31:23.000 223 33828.74 303.99 17119.21 88888.00 2019-08-11 06:31:24.000 223 33828.72 303.97 17119.23 88888.00 2019-08-11 06:31:25.000 223 33828.74 304.00 17119.24 37914.99 2019-08-11 06:31:26.000 223 33828.75 304.04 17119.27 88888.00 2019-08-11 06:31:27.000 223 33828.75 304.04 17119.29 88888.00 2019-08-11 06:31:28.000 223 33828.75 304.04 17119.28 88888.00 2019-08-11 06:31:29.000 223 33828.74 304.06 17119.27 88888.00 2019-08-11 06:31:30.000 223 33828.73 304.05 17119.22 37915.02 2019-08-11 06:31:31.000 223 33828.73 304.04 17119.23 88888.00 2019-08-11 06:31:32.000 223 33828.70 304.07 17119.24 88888.00 2019-08-11 06:31:33.000 223 33828.71 304.06 17119.27 88888.00 2019-08-11 06:31:34.000 223 33828.72 304.05 17119.29 88888.00 2019-08-11 06:31:35.000 223 33828.74 304.07 17119.28 37915.05 2019-08-11 06:31:36.000 223 33828.74 304.08 17119.25 88888.00 2019-08-11 06:31:37.000 223 33828.73 304.05 17119.26 88888.00 2019-08-11 06:31:38.000 223 33828.73 304.04 17119.24 88888.00 2019-08-11 06:31:39.000 223 33828.70 304.06 17119.21 88888.00 2019-08-11 06:31:40.000 223 33828.69 304.07 17119.25 37914.98 2019-08-11 06:31:41.000 223 33828.69 304.03 17119.29 88888.00 2019-08-11 06:31:42.000 223 33828.69 304.00 17119.29 88888.00 2019-08-11 06:31:43.000 223 33828.70 304.01 17119.31 88888.00 2019-08-11 06:31:44.000 223 33828.67 303.97 17119.30 88888.00 2019-08-11 06:31:45.000 223 33828.71 303.94 17119.28 37915.05 2019-08-11 06:31:46.000 223 33828.66 303.89 17119.29 88888.00 2019-08-11 06:31:47.000 223 33828.63 303.87 17119.30 88888.00 2019-08-11 06:31:48.000 223 33828.67 303.86 17119.31 88888.00 2019-08-11 06:31:49.000 223 33828.67 303.87 17119.32 88888.00 2019-08-11 06:31:50.000 223 33828.65 303.84 17119.33 37914.95 2019-08-11 06:31:51.000 223 33828.67 303.81 17119.31 88888.00 2019-08-11 06:31:52.000 223 33828.63 303.78 17119.29 88888.00 2019-08-11 06:31:53.000 223 33828.61 303.78 17119.29 88888.00 2019-08-11 06:31:54.000 223 33828.64 303.77 17119.32 88888.00 2019-08-11 06:31:55.000 223 33828.64 303.75 17119.29 37914.90 2019-08-11 06:31:56.000 223 33828.62 303.73 17119.26 88888.00 2019-08-11 06:31:57.000 223 33828.64 303.74 17119.29 88888.00 2019-08-11 06:31:58.000 223 33828.62 303.79 17119.29 88888.00 2019-08-11 06:31:59.000 223 33828.63 303.79 17119.31 88888.00 2019-08-11 06:32:00.000 223 33828.60 303.74 17119.30 37914.85 2019-08-11 06:32:01.000 223 33828.59 303.72 17119.29 88888.00 2019-08-11 06:32:02.000 223 33828.59 303.67 17119.30 88888.00 2019-08-11 06:32:03.000 223 33828.57 303.69 17119.29 88888.00 2019-08-11 06:32:04.000 223 33828.56 303.71 17119.31 88888.00 2019-08-11 06:32:05.000 223 33828.56 303.74 17119.31 37914.78 2019-08-11 06:32:06.000 223 33828.55 303.77 17119.29 88888.00 2019-08-11 06:32:07.000 223 33828.51 303.77 17119.31 88888.00 2019-08-11 06:32:08.000 223 33828.51 303.76 17119.34 88888.00 2019-08-11 06:32:09.000 223 33828.53 303.75 17119.31 88888.00 2019-08-11 06:32:10.000 223 33828.56 303.72 17119.30 37914.87 2019-08-11 06:32:11.000 223 33828.56 303.70 17119.30 88888.00 2019-08-11 06:32:12.000 223 33828.57 303.71 17119.32 88888.00 2019-08-11 06:32:13.000 223 33828.58 303.72 17119.30 88888.00 2019-08-11 06:32:14.000 223 33828.58 303.70 17119.36 88888.00 2019-08-11 06:32:15.000 223 33828.58 303.73 17119.39 37914.74 2019-08-11 06:32:16.000 223 33828.56 303.71 17119.37 88888.00 2019-08-11 06:32:17.000 223 33828.53 303.69 17119.40 88888.00 2019-08-11 06:32:18.000 223 33828.55 303.65 17119.42 88888.00 2019-08-11 06:32:19.000 223 33828.55 303.64 17119.40 88888.00 2019-08-11 06:32:20.000 223 33828.55 303.67 17119.38 37914.84 2019-08-11 06:32:21.000 223 33828.56 303.67 17119.37 88888.00 2019-08-11 06:32:22.000 223 33828.54 303.64 17119.39 88888.00 2019-08-11 06:32:23.000 223 33828.55 303.62 17119.36 88888.00 2019-08-11 06:32:24.000 223 33828.55 303.61 17119.35 88888.00 2019-08-11 06:32:25.000 223 33828.55 303.61 17119.33 37914.86 2019-08-11 06:32:26.000 223 33828.60 303.61 17119.36 88888.00 2019-08-11 06:32:27.000 223 33828.65 303.61 17119.36 88888.00 2019-08-11 06:32:28.000 223 33828.64 303.64 17119.32 88888.00 2019-08-11 06:32:29.000 223 33828.66 303.65 17119.40 88888.00 2019-08-11 06:32:30.000 223 33828.66 303.62 17119.41 37914.85 2019-08-11 06:32:31.000 223 33828.63 303.58 17119.39 88888.00 2019-08-11 06:32:32.000 223 33828.66 303.60 17119.36 88888.00 2019-08-11 06:32:33.000 223 33828.71 303.61 17119.38 88888.00 2019-08-11 06:32:34.000 223 33828.73 303.62 17119.38 88888.00 2019-08-11 06:32:35.000 223 33828.75 303.60 17119.40 37914.92 2019-08-11 06:32:36.000 223 33828.72 303.60 17119.41 88888.00 2019-08-11 06:32:37.000 223 33828.75 303.60 17119.42 88888.00 2019-08-11 06:32:38.000 223 33828.74 303.56 17119.39 88888.00 2019-08-11 06:32:39.000 223 33828.75 303.54 17119.41 88888.00 2019-08-11 06:32:40.000 223 33828.76 303.53 17119.35 37914.95 2019-08-11 06:32:41.000 223 33828.82 303.47 17119.34 88888.00 2019-08-11 06:32:42.000 223 33828.82 303.45 17119.31 88888.00 2019-08-11 06:32:43.000 223 33828.83 303.44 17119.34 88888.00 2019-08-11 06:32:44.000 223 33828.85 303.45 17119.33 88888.00 2019-08-11 06:32:45.000 223 33828.83 303.48 17119.35 37915.02 2019-08-11 06:32:46.000 223 33828.86 303.48 17119.37 88888.00 2019-08-11 06:32:47.000 223 33828.83 303.49 17119.40 88888.00 2019-08-11 06:32:48.000 223 33828.83 303.46 17119.42 88888.00 2019-08-11 06:32:49.000 223 33828.85 303.43 17119.39 88888.00 2019-08-11 06:32:50.000 223 33828.85 303.46 17119.36 37915.04 2019-08-11 06:32:51.000 223 33828.88 303.48 17119.35 88888.00 2019-08-11 06:32:52.000 223 33828.87 303.49 17119.37 88888.00 2019-08-11 06:32:53.000 223 33828.89 303.46 17119.39 88888.00 2019-08-11 06:32:54.000 223 33828.89 303.41 17119.34 88888.00 2019-08-11 06:32:55.000 223 33828.91 303.44 17119.34 37915.08 2019-08-11 06:32:56.000 223 33828.94 303.47 17119.35 88888.00 2019-08-11 06:32:57.000 223 33828.92 303.46 17119.40 88888.00 2019-08-11 06:32:58.000 223 33828.92 303.50 17119.39 88888.00 2019-08-11 06:32:59.000 223 33828.95 303.50 17119.37 88888.00 2019-08-11 06:33:00.000 223 33828.99 303.51 17119.41 37915.14 2019-08-11 06:33:01.000 223 33828.95 303.51 17119.42 88888.00 2019-08-11 06:33:02.000 223 33828.98 303.51 17119.42 88888.00 2019-08-11 06:33:03.000 223 33828.97 303.53 17119.38 88888.00 2019-08-11 06:33:04.000 223 33828.99 303.52 17119.37 88888.00 2019-08-11 06:33:05.000 223 33828.98 303.54 17119.39 37915.12 2019-08-11 06:33:06.000 223 33828.98 303.52 17119.38 88888.00 2019-08-11 06:33:07.000 223 33828.93 303.53 17119.35 88888.00 2019-08-11 06:33:08.000 223 33828.92 303.53 17119.33 88888.00 2019-08-11 06:33:09.000 223 33828.95 303.56 17119.32 88888.00 2019-08-11 06:33:10.000 223 33828.94 303.59 17119.34 37915.16 2019-08-11 06:33:11.000 223 33828.91 303.60 17119.40 88888.00 2019-08-11 06:33:12.000 223 33828.91 303.60 17119.39 88888.00 2019-08-11 06:33:13.000 223 33828.92 303.61 17119.38 88888.00 2019-08-11 06:33:14.000 223 33828.87 303.62 17119.39 88888.00 2019-08-11 06:33:15.000 223 33828.84 303.59 17119.38 37915.15 2019-08-11 06:33:16.000 223 33828.86 303.63 17119.37 88888.00 2019-08-11 06:33:17.000 223 33828.86 303.64 17119.38 88888.00 2019-08-11 06:33:18.000 223 33828.80 303.63 17119.37 88888.00 2019-08-11 06:33:19.000 223 33828.81 303.66 17119.37 88888.00 2019-08-11 06:33:20.000 223 33828.79 303.66 17119.35 37915.04 2019-08-11 06:33:21.000 223 33828.76 303.65 17119.32 88888.00 2019-08-11 06:33:22.000 223 33828.73 303.65 17119.32 88888.00 2019-08-11 06:33:23.000 223 33828.71 303.67 17119.34 88888.00 2019-08-11 06:33:24.000 223 33828.74 303.72 17119.37 88888.00 2019-08-11 06:33:25.000 223 33828.74 303.68 17119.36 37914.93 2019-08-11 06:33:26.000 223 33828.69 303.68 17119.37 88888.00 2019-08-11 06:33:27.000 223 33828.69 303.70 17119.38 88888.00 2019-08-11 06:33:28.000 223 33828.70 303.69 17119.38 88888.00 2019-08-11 06:33:29.000 223 33828.70 303.63 17119.39 88888.00 2019-08-11 06:33:30.000 223 33828.70 303.64 17119.39 37914.91 2019-08-11 06:33:31.000 223 33828.72 303.64 17119.36 88888.00 2019-08-11 06:33:32.000 223 33828.70 303.64 17119.40 88888.00 2019-08-11 06:33:33.000 223 33828.74 303.64 17119.38 88888.00 2019-08-11 06:33:34.000 223 33828.72 303.61 17119.40 88888.00 2019-08-11 06:33:35.000 223 33828.73 303.61 17119.41 37914.86 2019-08-11 06:33:36.000 223 33828.74 303.60 17119.41 88888.00 2019-08-11 06:33:37.000 223 33828.76 303.58 17119.37 88888.00 2019-08-11 06:33:38.000 223 33828.77 303.65 17119.39 88888.00 2019-08-11 06:33:39.000 223 33828.79 303.70 17119.43 88888.00 2019-08-11 06:33:40.000 223 33828.81 303.65 17119.48 37914.88 2019-08-11 06:33:41.000 223 33828.80 303.63 17119.44 88888.00 2019-08-11 06:33:42.000 223 33828.79 303.58 17119.44 88888.00 2019-08-11 06:33:43.000 223 33828.80 303.57 17119.40 88888.00 2019-08-11 06:33:44.000 223 33828.82 303.60 17119.40 88888.00 2019-08-11 06:33:45.000 223 33828.81 303.62 17119.47 37914.87 2019-08-11 06:33:46.000 223 33828.81 303.61 17119.47 88888.00 2019-08-11 06:33:47.000 223 33828.82 303.62 17119.40 88888.00 2019-08-11 06:33:48.000 223 33828.80 303.58 17119.38 88888.00 2019-08-11 06:33:49.000 223 33828.82 303.55 17119.35 88888.00 2019-08-11 06:33:50.000 223 33828.83 303.53 17119.34 37914.98 2019-08-11 06:33:51.000 223 33828.85 303.51 17119.36 88888.00 2019-08-11 06:33:52.000 223 33828.89 303.56 17119.36 88888.00 2019-08-11 06:33:53.000 223 33828.90 303.56 17119.35 88888.00 2019-08-11 06:33:54.000 223 33828.88 303.55 17119.41 88888.00 2019-08-11 06:33:55.000 223 33828.89 303.61 17119.41 37914.95 2019-08-11 06:33:56.000 223 33828.91 303.56 17119.43 88888.00 2019-08-11 06:33:57.000 223 33828.94 303.54 17119.39 88888.00 2019-08-11 06:33:58.000 223 33828.92 303.54 17119.41 88888.00 2019-08-11 06:33:59.000 223 33828.92 303.53 17119.41 88888.00 2019-08-11 06:34:00.000 223 33828.93 303.54 17119.41 37915.09 2019-08-11 06:34:01.000 223 33828.94 303.58 17119.42 88888.00 2019-08-11 06:34:02.000 223 33828.92 303.56 17119.38 88888.00 2019-08-11 06:34:03.000 223 33828.94 303.59 17119.39 88888.00 2019-08-11 06:34:04.000 223 33828.95 303.61 17119.40 88888.00 2019-08-11 06:34:05.000 223 33828.96 303.62 17119.37 37915.17 2019-08-11 06:34:06.000 223 33828.99 303.62 17119.37 88888.00 2019-08-11 06:34:07.000 223 33829.03 303.64 17119.34 88888.00 2019-08-11 06:34:08.000 223 33829.03 303.62 17119.36 88888.00 2019-08-11 06:34:09.000 223 33829.04 303.64 17119.38 88888.00 2019-08-11 06:34:10.000 223 33829.00 303.67 17119.33 37915.17 2019-08-11 06:34:11.000 223 33829.04 303.67 17119.34 88888.00 2019-08-11 06:34:12.000 223 33829.06 303.66 17119.38 88888.00 2019-08-11 06:34:13.000 223 33829.08 303.68 17119.40 88888.00 2019-08-11 06:34:14.000 223 33829.07 303.66 17119.37 88888.00 2019-08-11 06:34:15.000 223 33829.06 303.67 17119.40 37915.20 2019-08-11 06:34:16.000 223 33829.04 303.67 17119.40 88888.00 2019-08-11 06:34:17.000 223 33829.05 303.67 17119.38 88888.00 2019-08-11 06:34:18.000 223 33829.07 303.70 17119.37 88888.00 2019-08-11 06:34:19.000 223 33829.07 303.72 17119.38 88888.00 2019-08-11 06:34:20.000 223 33829.06 303.72 17119.39 37915.21 2019-08-11 06:34:21.000 223 33829.03 303.74 17119.38 88888.00 2019-08-11 06:34:22.000 223 33829.02 303.77 17119.40 88888.00 2019-08-11 06:34:23.000 223 33829.00 303.79 17119.40 88888.00 2019-08-11 06:34:24.000 223 33828.96 303.79 17119.40 88888.00 2019-08-11 06:34:25.000 223 33828.98 303.76 17119.38 37915.12 2019-08-11 06:34:26.000 223 33828.95 303.82 17119.41 88888.00 2019-08-11 06:34:27.000 223 33828.95 303.83 17119.40 88888.00 2019-08-11 06:34:28.000 223 33829.00 303.87 17119.40 88888.00 2019-08-11 06:34:29.000 223 33829.02 303.89 17119.40 88888.00 2019-08-11 06:34:30.000 223 33828.98 303.95 17119.37 37915.09 2019-08-11 06:34:31.000 223 33828.95 303.94 17119.38 88888.00 2019-08-11 06:34:32.000 223 33828.94 303.97 17119.39 88888.00 2019-08-11 06:34:33.000 223 33828.94 304.00 17119.41 88888.00 2019-08-11 06:34:34.000 223 33828.95 303.99 17119.39 88888.00 2019-08-11 06:34:35.000 223 33828.94 303.95 17119.41 37915.11 2019-08-11 06:34:36.000 223 33828.97 303.94 17119.41 88888.00 2019-08-11 06:34:37.000 223 33828.96 303.97 17119.40 88888.00 2019-08-11 06:34:38.000 223 33828.97 303.96 17119.38 88888.00 2019-08-11 06:34:39.000 223 33829.01 303.93 17119.40 88888.00 2019-08-11 06:34:40.000 223 33829.01 303.94 17119.43 37915.10 2019-08-11 06:34:41.000 223 33829.02 303.96 17119.44 88888.00 2019-08-11 06:34:42.000 223 33829.04 303.94 17119.44 88888.00 2019-08-11 06:34:43.000 223 33829.06 303.92 17119.44 88888.00 2019-08-11 06:34:44.000 223 33829.08 303.92 17119.45 88888.00 2019-08-11 06:34:45.000 223 33829.04 303.94 17119.40 37915.13 2019-08-11 06:34:46.000 223 33829.04 303.95 17119.40 88888.00 2019-08-11 06:34:47.000 223 33829.09 303.93 17119.43 88888.00 2019-08-11 06:34:48.000 223 33829.11 303.92 17119.44 88888.00 2019-08-11 06:34:49.000 223 33829.10 303.90 17119.40 88888.00 2019-08-11 06:34:50.000 223 33829.07 303.86 17119.40 37915.24 2019-08-11 06:34:51.000 223 33829.11 303.89 17119.47 88888.00 2019-08-11 06:34:52.000 223 33829.11 303.91 17119.45 88888.00 2019-08-11 06:34:53.000 223 33829.12 303.93 17119.44 88888.00 2019-08-11 06:34:54.000 223 33829.07 303.95 17119.40 88888.00 2019-08-11 06:34:55.000 223 33829.11 303.92 17119.42 37915.15 2019-08-11 06:34:56.000 223 33829.05 303.86 17119.42 88888.00 2019-08-11 06:34:57.000 223 33829.03 303.89 17119.41 88888.00 2019-08-11 06:34:58.000 223 33829.01 303.89 17119.39 88888.00 2019-08-11 06:34:59.000 223 33829.08 303.91 17119.39 88888.00 2019-08-11 06:35:00.000 223 33829.10 303.94 17119.41 37915.26 2019-08-11 06:35:01.000 223 33829.11 303.91 17119.40 88888.00 2019-08-11 06:35:02.000 223 33829.10 303.84 17119.34 88888.00 2019-08-11 06:35:03.000 223 33829.09 303.85 17119.33 88888.00 2019-08-11 06:35:04.000 223 33829.09 303.89 17119.32 88888.00 2019-08-11 06:35:05.000 223 33829.09 303.86 17119.34 37915.26 2019-08-11 06:35:06.000 223 33829.12 303.86 17119.34 88888.00 2019-08-11 06:35:07.000 223 33829.11 303.90 17119.33 88888.00 2019-08-11 06:35:08.000 223 33829.11 303.88 17119.34 88888.00 2019-08-11 06:35:09.000 223 33829.11 303.91 17119.39 88888.00 2019-08-11 06:35:10.000 223 33829.14 303.88 17119.40 37915.22 2019-08-11 06:35:11.000 223 33829.18 303.86 17119.41 88888.00 2019-08-11 06:35:12.000 223 33829.19 303.88 17119.40 88888.00 2019-08-11 06:35:13.000 223 33829.20 303.89 17119.35 88888.00 2019-08-11 06:35:14.000 223 33829.13 303.87 17119.37 88888.00 2019-08-11 06:35:15.000 223 33829.09 303.86 17119.41 37915.28 2019-08-11 06:35:16.000 223 33829.06 303.83 17119.43 88888.00 2019-08-11 06:35:17.000 223 33829.10 303.83 17119.44 88888.00 2019-08-11 06:35:18.000 223 33829.06 303.80 17119.40 88888.00 2019-08-11 06:35:19.000 223 33829.08 303.81 17119.41 88888.00 2019-08-11 06:35:20.000 223 33829.09 303.83 17119.37 37915.28 2019-08-11 06:35:21.000 223 33829.07 303.83 17119.39 88888.00 2019-08-11 06:35:22.000 223 33829.08 303.79 17119.39 88888.00 2019-08-11 06:35:23.000 223 33829.06 303.83 17119.34 88888.00 2019-08-11 06:35:24.000 223 33829.03 303.85 17119.32 88888.00 2019-08-11 06:35:25.000 223 33829.05 303.82 17119.33 37915.14 2019-08-11 06:35:26.000 223 33829.05 303.81 17119.34 88888.00 2019-08-11 06:35:27.000 223 33829.01 303.78 17119.32 88888.00 2019-08-11 06:35:28.000 223 33828.98 303.79 17119.29 88888.00 2019-08-11 06:35:29.000 223 33828.94 303.78 17119.29 88888.00 2019-08-11 06:35:30.000 223 33828.98 303.82 17119.36 37915.14 2019-08-11 06:35:31.000 223 33828.98 303.84 17119.38 88888.00 2019-08-11 06:35:32.000 223 33828.95 303.84 17119.37 88888.00 2019-08-11 06:35:33.000 223 33828.95 303.89 17119.34 88888.00 2019-08-11 06:35:34.000 223 33828.91 303.89 17119.37 88888.00 2019-08-11 06:35:35.000 223 33828.86 303.90 17119.35 37915.11 2019-08-11 06:35:36.000 223 33828.84 303.90 17119.34 88888.00 2019-08-11 06:35:37.000 223 33828.87 303.91 17119.34 88888.00 2019-08-11 06:35:38.000 223 33828.86 303.93 17119.34 88888.00 2019-08-11 06:35:39.000 223 33828.87 303.92 17119.31 88888.00 2019-08-11 06:35:40.000 223 33828.88 303.94 17119.31 37915.11 2019-08-11 06:35:41.000 223 33828.88 303.93 17119.32 88888.00 2019-08-11 06:35:42.000 223 33828.88 303.93 17119.31 88888.00 2019-08-11 06:35:43.000 223 33828.88 303.92 17119.36 88888.00 2019-08-11 06:35:44.000 223 33828.88 303.90 17119.39 88888.00 2019-08-11 06:35:45.000 223 33828.88 303.91 17119.39 37915.04 2019-08-11 06:35:46.000 223 33828.85 303.89 17119.38 88888.00 2019-08-11 06:35:47.000 223 33828.86 303.87 17119.38 88888.00 2019-08-11 06:35:48.000 223 33828.85 303.84 17119.35 88888.00 2019-08-11 06:35:49.000 223 33828.86 303.84 17119.36 88888.00 2019-08-11 06:35:50.000 223 33828.89 303.82 17119.42 37915.17 2019-08-11 06:35:51.000 223 33828.89 303.84 17119.40 88888.00 2019-08-11 06:35:52.000 223 33828.90 303.87 17119.37 88888.00 2019-08-11 06:35:53.000 223 33828.92 303.88 17119.36 88888.00 2019-08-11 06:35:54.000 223 33828.92 303.87 17119.38 88888.00 2019-08-11 06:35:55.000 223 33828.92 303.86 17119.34 37915.23 2019-08-11 06:35:56.000 223 33828.93 303.86 17119.37 88888.00 2019-08-11 06:35:57.000 223 33828.93 303.88 17119.38 88888.00 2019-08-11 06:35:58.000 223 33828.94 303.89 17119.37 88888.00 2019-08-11 06:35:59.000 223 33828.97 303.88 17119.35 88888.00 2019-08-11 06:36:00.000 223 33828.96 303.89 17119.33 37915.13 2019-08-11 06:36:01.000 223 33828.97 303.92 17119.31 88888.00 2019-08-11 06:36:02.000 223 33828.98 303.94 17119.33 88888.00 2019-08-11 06:36:03.000 223 33828.96 303.93 17119.36 88888.00 2019-08-11 06:36:04.000 223 33828.95 303.89 17119.39 88888.00 2019-08-11 06:36:05.000 223 33828.95 303.88 17119.37 37915.29 2019-08-11 06:36:06.000 223 33828.98 303.88 17119.33 88888.00 2019-08-11 06:36:07.000 223 33829.01 303.87 17119.33 88888.00 2019-08-11 06:36:08.000 223 33829.03 303.90 17119.34 88888.00 2019-08-11 06:36:09.000 223 33829.07 303.86 17119.35 88888.00 2019-08-11 06:36:10.000 223 33829.08 303.87 17119.35 37915.22 2019-08-11 06:36:11.000 223 33829.11 303.87 17119.37 88888.00 2019-08-11 06:36:12.000 223 33829.12 303.88 17119.36 88888.00 2019-08-11 06:36:13.000 223 33829.10 303.87 17119.34 88888.00 2019-08-11 06:36:14.000 223 33829.08 303.84 17119.36 88888.00 2019-08-11 06:36:15.000 223 33829.08 303.83 17119.34 37915.33 2019-08-11 06:36:16.000 223 33829.05 303.81 17119.35 88888.00 2019-08-11 06:36:17.000 223 33829.09 303.81 17119.36 88888.00 2019-08-11 06:36:18.000 223 33829.10 303.81 17119.32 88888.00 2019-08-11 06:36:19.000 223 33829.09 303.79 17119.32 88888.00 2019-08-11 06:36:20.000 223 33829.10 303.79 17119.33 37915.39 2019-08-11 06:36:21.000 223 33829.12 303.78 17119.33 88888.00 2019-08-11 06:36:22.000 223 33829.12 303.77 17119.32 88888.00 2019-08-11 06:36:23.000 223 33829.09 303.80 17119.31 88888.00 2019-08-11 06:36:24.000 223 33829.11 303.78 17119.33 88888.00 2019-08-11 06:36:25.000 223 33829.07 303.78 17119.32 37915.28 2019-08-11 06:36:26.000 223 33829.06 303.77 17119.32 88888.00 2019-08-11 06:36:27.000 223 33829.07 303.78 17119.34 88888.00 2019-08-11 06:36:28.000 223 33829.07 303.78 17119.33 88888.00 2019-08-11 06:36:29.000 223 33829.04 303.79 17119.34 88888.00 2019-08-11 06:36:30.000 223 33829.03 303.80 17119.37 37915.31 2019-08-11 06:36:31.000 223 33829.04 303.76 17119.37 88888.00 2019-08-11 06:36:32.000 223 33829.01 303.76 17119.37 88888.00 2019-08-11 06:36:33.000 223 33829.07 303.76 17119.41 88888.00 2019-08-11 06:36:34.000 223 33829.06 303.79 17119.40 88888.00 2019-08-11 06:36:35.000 223 33829.07 303.77 17119.38 37915.27 2019-08-11 06:36:36.000 223 33829.09 303.78 17119.37 88888.00 2019-08-11 06:36:37.000 223 33829.06 303.77 17119.33 88888.00 2019-08-11 06:36:38.000 223 33829.07 303.78 17119.33 88888.00 2019-08-11 06:36:39.000 223 33829.11 303.79 17119.38 88888.00 2019-08-11 06:36:40.000 223 33829.07 303.75 17119.37 37915.23 2019-08-11 06:36:41.000 223 33829.06 303.75 17119.36 88888.00 2019-08-11 06:36:42.000 223 33829.06 303.79 17119.36 88888.00 2019-08-11 06:36:43.000 223 33829.02 303.75 17119.34 88888.00 2019-08-11 06:36:44.000 223 33829.02 303.74 17119.34 88888.00 2019-08-11 06:36:45.000 223 33829.05 303.73 17119.32 37915.30 2019-08-11 06:36:46.000 223 33829.05 303.72 17119.29 88888.00 2019-08-11 06:36:47.000 223 33828.99 303.71 17119.28 88888.00 2019-08-11 06:36:48.000 223 33829.01 303.71 17119.31 88888.00 2019-08-11 06:36:49.000 223 33829.00 303.70 17119.32 88888.00 2019-08-11 06:36:50.000 223 33828.97 303.74 17119.29 37915.21 2019-08-11 06:36:51.000 223 33828.99 303.76 17119.29 88888.00 2019-08-11 06:36:52.000 223 33829.00 303.77 17119.27 88888.00 2019-08-11 06:36:53.000 223 33829.01 303.78 17119.29 88888.00 2019-08-11 06:36:54.000 223 33829.04 303.79 17119.27 88888.00 2019-08-11 06:36:55.000 223 33829.03 303.78 17119.30 37915.23 2019-08-11 06:36:56.000 223 33829.00 303.74 17119.32 88888.00 2019-08-11 06:36:57.000 223 33828.98 303.71 17119.34 88888.00 2019-08-11 06:36:58.000 223 33829.00 303.74 17119.31 88888.00 2019-08-11 06:36:59.000 223 33829.03 303.74 17119.27 88888.00 2019-08-11 06:37:00.000 223 33829.05 303.77 17119.30 37915.14 2019-08-11 06:37:01.000 223 33829.02 303.80 17119.28 88888.00 2019-08-11 06:37:02.000 223 33829.02 303.80 17119.27 88888.00 2019-08-11 06:37:03.000 223 33829.06 303.79 17119.30 88888.00 2019-08-11 06:37:04.000 223 33829.03 303.77 17119.32 88888.00 2019-08-11 06:37:05.000 223 33829.02 303.80 17119.34 37915.12 2019-08-11 06:37:06.000 223 33828.99 303.78 17119.30 88888.00 2019-08-11 06:37:07.000 223 33829.00 303.72 17119.29 88888.00 2019-08-11 06:37:08.000 223 33829.01 303.68 17119.28 88888.00 2019-08-11 06:37:09.000 223 33829.01 303.74 17119.30 88888.00 2019-08-11 06:37:10.000 223 33829.02 303.77 17119.28 37915.12 2019-08-11 06:37:11.000 223 33829.04 303.74 17119.26 88888.00 2019-08-11 06:37:12.000 223 33829.02 303.68 17119.27 88888.00 2019-08-11 06:37:13.000 223 33829.02 303.69 17119.29 88888.00 2019-08-11 06:37:14.000 223 33829.01 303.68 17119.29 88888.00 2019-08-11 06:37:15.000 223 33829.00 303.68 17119.31 37915.18 2019-08-11 06:37:16.000 223 33828.99 303.68 17119.28 88888.00 2019-08-11 06:37:17.000 223 33828.99 303.64 17119.26 88888.00 2019-08-11 06:37:18.000 223 33828.97 303.61 17119.28 88888.00 2019-08-11 06:37:19.000 223 33828.96 303.60 17119.25 88888.00 2019-08-11 06:37:20.000 223 33828.97 303.63 17119.27 37915.07 2019-08-11 06:37:21.000 223 33829.00 303.63 17119.33 88888.00 2019-08-11 06:37:22.000 223 33829.03 303.58 17119.32 88888.00 2019-08-11 06:37:23.000 223 33829.02 303.60 17119.30 88888.00 2019-08-11 06:37:24.000 223 33829.02 303.62 17119.26 88888.00 2019-08-11 06:37:25.000 223 33828.99 303.59 17119.20 37915.15 2019-08-11 06:37:26.000 223 33829.03 303.59 17119.23 88888.00 2019-08-11 06:37:27.000 223 33829.02 303.60 17119.26 88888.00 2019-08-11 06:37:28.000 223 33828.97 303.60 17119.26 88888.00 2019-08-11 06:37:29.000 223 33829.01 303.64 17119.27 88888.00 2019-08-11 06:37:30.000 223 33829.02 303.63 17119.27 37915.15 2019-08-11 06:37:31.000 223 33829.04 303.64 17119.27 88888.00 2019-08-11 06:37:32.000 223 33829.04 303.61 17119.29 88888.00 2019-08-11 06:37:33.000 223 33828.99 303.62 17119.27 88888.00 2019-08-11 06:37:34.000 223 33828.97 303.61 17119.25 88888.00 2019-08-11 06:37:35.000 223 33828.97 303.61 17119.29 37915.08 2019-08-11 06:37:36.000 223 33829.01 303.60 17119.29 88888.00 2019-08-11 06:37:37.000 223 33829.01 303.60 17119.31 88888.00 2019-08-11 06:37:38.000 223 33829.05 303.53 17119.29 88888.00 2019-08-11 06:37:39.000 223 33829.04 303.46 17119.29 88888.00 2019-08-11 06:37:40.000 223 33829.03 303.49 17119.29 37915.16 2019-08-11 06:37:41.000 223 33829.07 303.50 17119.27 88888.00 2019-08-11 06:37:42.000 223 33829.08 303.51 17119.23 88888.00 2019-08-11 06:37:43.000 223 33829.07 303.49 17119.28 88888.00 2019-08-11 06:37:44.000 223 33829.06 303.50 17119.27 88888.00 2019-08-11 06:37:45.000 223 33829.11 303.51 17119.29 37915.21 2019-08-11 06:37:46.000 223 33829.10 303.48 17119.30 88888.00 2019-08-11 06:37:47.000 223 33829.10 303.46 17119.30 88888.00 2019-08-11 06:37:48.000 223 33829.12 303.45 17119.29 88888.00 2019-08-11 06:37:49.000 223 33829.11 303.45 17119.32 88888.00 2019-08-11 06:37:50.000 223 33829.08 303.44 17119.31 37915.23 2019-08-11 06:37:51.000 223 33829.09 303.47 17119.29 88888.00 2019-08-11 06:37:52.000 223 33829.14 303.50 17119.29 88888.00 2019-08-11 06:37:53.000 223 33829.16 303.46 17119.31 88888.00 2019-08-11 06:37:54.000 223 33829.18 303.45 17119.28 88888.00 2019-08-11 06:37:55.000 223 33829.18 303.49 17119.25 37915.21 2019-08-11 06:37:56.000 223 33829.14 303.46 17119.24 88888.00 2019-08-11 06:37:57.000 223 33829.14 303.47 17119.25 88888.00 2019-08-11 06:37:58.000 223 33829.09 303.49 17119.23 88888.00 2019-08-11 06:37:59.000 223 33829.11 303.48 17119.22 88888.00 2019-08-11 06:38:00.000 223 33829.10 303.50 17119.22 37915.25 2019-08-11 06:38:01.000 223 33829.08 303.53 17119.19 88888.00 2019-08-11 06:38:02.000 223 33829.06 303.56 17119.21 88888.00 2019-08-11 06:38:03.000 223 33829.06 303.58 17119.24 88888.00 2019-08-11 06:38:04.000 223 33829.05 303.55 17119.26 88888.00 2019-08-11 06:38:05.000 223 33829.04 303.53 17119.26 37915.13 2019-08-11 06:38:06.000 223 33829.01 303.53 17119.23 88888.00 2019-08-11 06:38:07.000 223 33829.00 303.58 17119.28 88888.00 2019-08-11 06:38:08.000 223 33828.97 303.63 17119.28 88888.00 2019-08-11 06:38:09.000 223 33828.94 303.63 17119.27 88888.00 2019-08-11 06:38:10.000 223 33828.87 303.65 17119.28 37915.18 2019-08-11 06:38:11.000 223 33828.89 303.68 17119.28 88888.00 2019-08-11 06:38:12.000 223 33828.89 303.66 17119.27 88888.00 2019-08-11 06:38:13.000 223 33828.87 303.66 17119.30 88888.00 2019-08-11 06:38:14.000 223 33828.88 303.71 17119.31 88888.00 2019-08-11 06:38:15.000 223 33828.87 303.72 17119.30 37915.05 2019-08-11 06:38:16.000 223 33828.81 303.70 17119.30 88888.00 2019-08-11 06:38:17.000 223 33828.79 303.77 17119.28 88888.00 2019-08-11 06:38:18.000 223 33828.81 303.77 17119.27 88888.00 2019-08-11 06:38:19.000 223 33828.85 303.74 17119.32 88888.00 2019-08-11 06:38:20.000 223 33828.83 303.71 17119.32 37914.93 2019-08-11 06:38:21.000 223 33828.80 303.73 17119.32 88888.00 2019-08-11 06:38:22.000 223 33828.81 303.75 17119.35 88888.00 2019-08-11 06:38:23.000 223 33828.81 303.72 17119.33 88888.00 2019-08-11 06:38:24.000 223 33828.79 303.68 17119.34 88888.00 2019-08-11 06:38:25.000 223 33828.76 303.71 17119.36 37914.90 2019-08-11 06:38:26.000 223 33828.77 303.74 17119.34 88888.00 2019-08-11 06:38:27.000 223 33828.77 303.77 17119.32 88888.00 2019-08-11 06:38:28.000 223 33828.78 303.72 17119.32 88888.00 2019-08-11 06:38:29.000 223 33828.79 303.70 17119.32 88888.00 2019-08-11 06:38:30.000 223 33828.77 303.70 17119.32 37914.87 2019-08-11 06:38:31.000 223 33828.75 303.72 17119.31 88888.00 2019-08-11 06:38:32.000 223 33828.72 303.72 17119.28 88888.00 2019-08-11 06:38:33.000 223 33828.76 303.69 17119.30 88888.00 2019-08-11 06:38:34.000 223 33828.73 303.66 17119.29 88888.00 2019-08-11 06:38:35.000 223 33828.75 303.66 17119.26 37914.96 2019-08-11 06:38:36.000 223 33828.74 303.64 17119.26 88888.00 2019-08-11 06:38:37.000 223 33828.73 303.65 17119.26 88888.00 2019-08-11 06:38:38.000 223 33828.77 303.61 17119.25 88888.00 2019-08-11 06:38:39.000 223 33828.76 303.59 17119.23 88888.00 2019-08-11 06:38:40.000 223 33828.75 303.55 17119.25 37915.00 2019-08-11 06:38:41.000 223 33828.81 303.56 17119.29 88888.00 2019-08-11 06:38:42.000 223 33828.85 303.50 17119.27 88888.00 2019-08-11 06:38:43.000 223 33828.85 303.48 17119.20 88888.00 2019-08-11 06:38:44.000 223 33828.86 303.50 17119.22 88888.00 2019-08-11 06:38:45.000 223 33828.90 303.49 17119.27 37915.03 2019-08-11 06:38:46.000 223 33828.93 303.44 17119.30 88888.00 2019-08-11 06:38:47.000 223 33828.97 303.43 17119.30 88888.00 2019-08-11 06:38:48.000 223 33828.96 303.44 17119.24 88888.00 2019-08-11 06:38:49.000 223 33828.93 303.45 17119.25 88888.00 2019-08-11 06:38:50.000 223 33828.93 303.46 17119.23 37914.98 2019-08-11 06:38:51.000 223 33828.96 303.42 17119.24 88888.00 2019-08-11 06:38:52.000 223 33828.97 303.38 17119.22 88888.00 2019-08-11 06:38:53.000 223 33829.01 303.42 17119.20 88888.00 2019-08-11 06:38:54.000 223 33829.00 303.44 17119.24 88888.00 2019-08-11 06:38:55.000 223 33828.97 303.41 17119.24 37915.11 2019-08-11 06:38:56.000 223 33828.95 303.42 17119.22 88888.00 2019-08-11 06:38:57.000 223 33828.96 303.44 17119.23 88888.00 2019-08-11 06:38:58.000 223 33828.99 303.45 17119.25 88888.00 2019-08-11 06:38:59.000 223 33828.98 303.47 17119.21 88888.00 2019-08-11 06:39:00.000 223 33828.99 303.50 17119.21 37915.16 2019-08-11 06:39:01.000 223 33829.01 303.50 17119.22 88888.00 2019-08-11 06:39:02.000 223 33829.01 303.52 17119.22 88888.00 2019-08-11 06:39:03.000 223 33829.07 303.50 17119.21 88888.00 2019-08-11 06:39:04.000 223 33829.02 303.48 17119.20 88888.00 2019-08-11 06:39:05.000 223 33829.07 303.48 17119.22 37915.18 2019-08-11 06:39:06.000 223 33829.07 303.48 17119.23 88888.00 2019-08-11 06:39:07.000 223 33829.10 303.49 17119.17 88888.00 2019-08-11 06:39:08.000 223 33829.08 303.48 17119.16 88888.00 2019-08-11 06:39:09.000 223 33829.09 303.46 17119.16 88888.00 2019-08-11 06:39:10.000 223 33829.13 303.47 17119.19 37915.13 2019-08-11 06:39:11.000 223 33829.12 303.53 17119.21 88888.00 2019-08-11 06:39:12.000 223 33829.12 303.58 17119.20 88888.00 2019-08-11 06:39:13.000 223 33829.13 303.56 17119.19 88888.00 2019-08-11 06:39:14.000 223 33829.13 303.55 17119.20 88888.00 2019-08-11 06:39:15.000 223 33829.13 303.59 17119.17 37915.30 2019-08-11 06:39:16.000 223 33829.10 303.60 17119.14 88888.00 2019-08-11 06:39:17.000 223 33829.10 303.62 17119.18 88888.00 2019-08-11 06:39:18.000 223 33829.11 303.60 17119.19 88888.00 2019-08-11 06:39:19.000 223 33829.10 303.59 17119.18 88888.00 2019-08-11 06:39:20.000 223 33829.05 303.59 17119.16 37915.30 2019-08-11 06:39:21.000 223 33829.09 303.66 17119.20 88888.00 2019-08-11 06:39:22.000 223 33829.13 303.66 17119.26 88888.00 2019-08-11 06:39:23.000 223 33829.15 303.64 17119.27 88888.00 2019-08-11 06:39:24.000 223 33829.12 303.65 17119.25 88888.00 2019-08-11 06:39:25.000 223 33829.08 303.67 17119.22 37915.21 2019-08-11 06:39:26.000 223 33829.05 303.72 17119.21 88888.00 2019-08-11 06:39:27.000 223 33829.04 303.73 17119.25 88888.00 2019-08-11 06:39:28.000 223 33829.01 303.71 17119.26 88888.00 2019-08-11 06:39:29.000 223 33828.97 303.71 17119.27 88888.00 2019-08-11 06:39:30.000 223 33828.94 303.73 17119.23 37915.11 2019-08-11 06:39:31.000 223 33828.96 303.73 17119.20 88888.00 2019-08-11 06:39:32.000 223 33828.97 303.73 17119.20 88888.00 2019-08-11 06:39:33.000 223 33828.98 303.75 17119.23 88888.00 2019-08-11 06:39:34.000 223 33828.94 303.76 17119.24 88888.00 2019-08-11 06:39:35.000 223 33828.90 303.79 17119.26 37915.02 2019-08-11 06:39:36.000 223 33828.89 303.78 17119.25 88888.00 2019-08-11 06:39:37.000 223 33828.86 303.75 17119.24 88888.00 2019-08-11 06:39:38.000 223 33828.85 303.74 17119.26 88888.00 2019-08-11 06:39:39.000 223 33828.83 303.76 17119.22 88888.00 2019-08-11 06:39:40.000 223 33828.80 303.75 17119.23 37914.94 2019-08-11 06:39:41.000 223 33828.79 303.73 17119.21 88888.00 2019-08-11 06:39:42.000 223 33828.82 303.69 17119.19 88888.00 2019-08-11 06:39:43.000 223 33828.79 303.66 17119.19 88888.00 2019-08-11 06:39:44.000 223 33828.72 303.64 17119.21 88888.00 2019-08-11 06:39:45.000 223 33828.72 303.60 17119.20 37914.88 2019-08-11 06:39:46.000 223 33828.74 303.59 17119.18 88888.00 2019-08-11 06:39:47.000 223 33828.73 303.60 17119.18 88888.00 2019-08-11 06:39:48.000 223 33828.72 303.60 17119.19 88888.00 2019-08-11 06:39:49.000 223 33828.74 303.57 17119.26 88888.00 2019-08-11 06:39:50.000 223 33828.76 303.56 17119.28 37914.93 2019-08-11 06:39:51.000 223 33828.74 303.61 17119.21 88888.00 2019-08-11 06:39:52.000 223 33828.74 303.62 17119.19 88888.00 2019-08-11 06:39:53.000 223 33828.78 303.63 17119.22 88888.00 2019-08-11 06:39:54.000 223 33828.76 303.60 17119.16 88888.00 2019-08-11 06:39:55.000 223 33828.76 303.56 17119.14 37914.88 2019-08-11 06:39:56.000 223 33828.76 303.58 17119.17 88888.00 2019-08-11 06:39:57.000 223 33828.74 303.56 17119.17 88888.00 2019-08-11 06:39:58.000 223 33828.76 303.52 17119.17 88888.00 2019-08-11 06:39:59.000 223 33828.80 303.55 17119.19 88888.00 2019-08-11 06:40:00.000 223 33828.82 303.56 17119.22 37914.91 2019-08-11 06:40:01.000 223 33828.81 303.66 17119.21 88888.00 2019-08-11 06:40:02.000 223 33828.78 303.64 17119.15 88888.00 2019-08-11 06:40:03.000 223 33828.75 303.50 17119.19 88888.00 2019-08-11 06:40:04.000 223 33828.75 303.44 17119.23 88888.00 2019-08-11 06:40:05.000 223 33828.73 303.44 17119.23 37914.83 2019-08-11 06:40:06.000 223 33828.71 303.47 17119.25 88888.00 2019-08-11 06:40:07.000 223 33828.70 303.51 17119.25 88888.00 2019-08-11 06:40:08.000 223 33828.68 303.55 17119.25 88888.00 2019-08-11 06:40:09.000 223 33828.69 303.53 17119.26 88888.00 2019-08-11 06:40:10.000 223 33828.65 303.53 17119.21 37914.88 2019-08-11 06:40:11.000 223 33828.64 303.50 17119.21 88888.00 2019-08-11 06:40:12.000 223 33828.70 303.49 17119.20 88888.00 2019-08-11 06:40:13.000 223 33828.69 303.48 17119.18 88888.00 2019-08-11 06:40:14.000 223 33828.69 303.51 17119.17 88888.00 2019-08-11 06:40:15.000 223 33828.72 303.50 17119.23 37914.78 2019-08-11 06:40:16.000 223 33828.75 303.48 17119.23 88888.00 2019-08-11 06:40:17.000 223 33828.79 303.48 17119.19 88888.00 2019-08-11 06:40:18.000 223 33828.77 303.47 17119.20 88888.00 2019-08-11 06:40:19.000 223 33828.75 303.46 17119.20 88888.00 2019-08-11 06:40:20.000 223 33828.79 303.46 17119.24 37914.92 2019-08-11 06:40:21.000 223 33828.82 303.50 17119.23 88888.00 2019-08-11 06:40:22.000 223 33828.83 303.50 17119.21 88888.00 2019-08-11 06:40:23.000 223 33828.90 303.49 17119.23 88888.00 2019-08-11 06:40:24.000 223 33828.90 303.54 17119.20 88888.00 2019-08-11 06:40:25.000 223 33828.93 303.57 17119.19 37915.03 2019-08-11 06:40:26.000 223 33828.93 303.58 17119.19 88888.00 2019-08-11 06:40:27.000 223 33828.98 303.55 17119.18 88888.00 2019-08-11 06:40:28.000 223 33829.01 303.47 17119.18 88888.00 2019-08-11 06:40:29.000 223 33829.08 303.47 17119.15 88888.00 2019-08-11 06:40:30.000 223 33829.10 303.49 17119.14 37915.00 2019-08-11 06:40:31.000 223 33829.16 303.52 17119.14 88888.00 2019-08-11 06:40:32.000 223 33829.19 303.52 17119.15 88888.00 2019-08-11 06:40:33.000 223 33829.20 303.44 17119.14 88888.00 2019-08-11 06:40:34.000 223 33829.26 303.45 17119.15 88888.00 2019-08-11 06:40:35.000 223 33829.30 303.47 17119.14 37915.25 2019-08-11 06:40:36.000 223 33829.31 303.44 17119.12 88888.00 2019-08-11 06:40:37.000 223 33829.32 303.46 17119.14 88888.00 2019-08-11 06:40:38.000 223 33829.36 303.47 17119.12 88888.00 2019-08-11 06:40:39.000 223 33829.39 303.45 17119.13 88888.00 2019-08-11 06:40:40.000 223 33829.38 303.44 17119.16 37915.31 2019-08-11 06:40:41.000 223 33829.40 303.48 17119.15 88888.00 2019-08-11 06:40:42.000 223 33829.39 303.52 17119.14 88888.00 2019-08-11 06:40:43.000 223 33829.36 303.57 17119.11 88888.00 2019-08-11 06:40:44.000 223 33829.28 303.57 17119.09 88888.00 2019-08-11 06:40:45.000 223 33829.30 303.59 17119.05 37915.41 2019-08-11 06:40:46.000 223 33829.31 303.61 17119.06 88888.00 2019-08-11 06:40:47.000 223 33829.32 303.63 17119.05 88888.00 2019-08-11 06:40:48.000 223 33829.28 303.65 17119.08 88888.00 2019-08-11 06:40:49.000 223 33829.20 303.67 17119.11 88888.00 2019-08-11 06:40:50.000 223 33829.19 303.67 17119.13 37915.26 2019-08-11 06:40:51.000 223 33829.19 303.70 17119.11 88888.00 2019-08-11 06:40:52.000 223 33829.15 303.69 17119.15 88888.00 2019-08-11 06:40:53.000 223 33829.11 303.66 17119.15 88888.00 2019-08-11 06:40:54.000 223 33829.06 303.69 17119.20 88888.00 2019-08-11 06:40:55.000 223 33828.97 303.74 17119.20 37915.25 2019-08-11 06:40:56.000 223 33828.96 303.72 17119.20 88888.00 2019-08-11 06:40:57.000 223 33828.95 303.70 17119.18 88888.00 2019-08-11 06:40:58.000 223 33828.95 303.73 17119.16 88888.00 2019-08-11 06:40:59.000 223 33828.92 303.71 17119.19 88888.00 2019-08-11 06:41:00.000 223 33828.86 303.71 17119.19 37915.18 2019-08-11 06:41:01.000 223 33828.89 303.72 17119.17 88888.00 2019-08-11 06:41:02.000 223 33828.83 303.73 17119.20 88888.00 2019-08-11 06:41:03.000 223 33828.75 303.73 17119.17 88888.00 2019-08-11 06:41:04.000 223 33828.74 303.77 17119.16 88888.00 2019-08-11 06:41:05.000 223 33828.72 303.78 17119.18 37914.96 2019-08-11 06:41:06.000 223 33828.72 303.77 17119.19 88888.00 2019-08-11 06:41:07.000 223 33828.70 303.79 17119.20 88888.00 2019-08-11 06:41:08.000 223 33828.71 303.75 17119.20 88888.00 2019-08-11 06:41:09.000 223 33828.67 303.74 17119.20 88888.00 2019-08-11 06:41:10.000 223 33828.63 303.73 17119.19 37914.89 2019-08-11 06:41:11.000 223 33828.64 303.73 17119.17 88888.00 2019-08-11 06:41:12.000 223 33828.62 303.76 17119.18 88888.00 2019-08-11 06:41:13.000 223 33828.61 303.77 17119.19 88888.00 2019-08-11 06:41:14.000 223 33828.59 303.79 17119.17 88888.00 2019-08-11 06:41:15.000 223 33828.60 303.79 17119.17 37914.77 2019-08-11 06:41:16.000 223 33828.57 303.79 17119.21 88888.00 2019-08-11 06:41:17.000 223 33828.61 303.77 17119.25 88888.00 2019-08-11 06:41:18.000 223 33828.63 303.79 17119.22 88888.00 2019-08-11 06:41:19.000 223 33828.61 303.78 17119.26 88888.00 2019-08-11 06:41:20.000 223 33828.60 303.83 17119.25 37914.73 2019-08-11 06:41:21.000 223 33828.61 303.87 17119.26 88888.00 2019-08-11 06:41:22.000 223 33828.60 303.86 17119.28 88888.00 2019-08-11 06:41:23.000 223 33828.63 303.86 17119.27 88888.00 2019-08-11 06:41:24.000 223 33828.60 303.87 17119.27 88888.00 2019-08-11 06:41:25.000 223 33828.61 303.87 17119.26 37914.78 2019-08-11 06:41:26.000 223 33828.63 303.87 17119.25 88888.00 2019-08-11 06:41:27.000 223 33828.63 303.88 17119.21 88888.00 2019-08-11 06:41:28.000 223 33828.62 303.90 17119.22 88888.00 2019-08-11 06:41:29.000 223 33828.65 303.92 17119.22 88888.00 2019-08-11 06:41:30.000 223 33828.64 303.92 17119.22 37914.70 2019-08-11 06:41:31.000 223 33828.64 303.92 17119.20 88888.00 2019-08-11 06:41:32.000 223 33828.63 303.97 17119.21 88888.00 2019-08-11 06:41:33.000 223 33828.62 303.96 17119.20 88888.00 2019-08-11 06:41:34.000 223 33828.63 303.93 17119.15 88888.00 2019-08-11 06:41:35.000 223 33828.67 303.91 17119.12 37914.71 2019-08-11 06:41:36.000 223 33828.72 303.90 17119.15 88888.00 2019-08-11 06:41:37.000 223 33828.76 303.83 17119.12 88888.00 2019-08-11 06:41:38.000 223 33828.75 303.81 17119.09 88888.00 2019-08-11 06:41:39.000 223 33828.74 303.82 17119.11 88888.00 2019-08-11 06:41:40.000 223 33828.76 303.82 17119.11 37914.78 2019-08-11 06:41:41.000 223 33828.76 303.83 17119.05 88888.00 2019-08-11 06:41:42.000 223 33828.76 303.81 17119.04 88888.00 2019-08-11 06:41:43.000 223 33828.79 303.79 17119.10 88888.00 2019-08-11 06:41:44.000 223 33828.83 303.78 17119.13 88888.00 2019-08-11 06:41:45.000 223 33828.83 303.78 17119.11 37914.93 2019-08-11 06:41:46.000 223 33828.85 303.75 17119.12 88888.00 2019-08-11 06:41:47.000 223 33828.86 303.75 17119.07 88888.00 2019-08-11 06:41:48.000 223 33828.86 303.72 17119.07 88888.00 2019-08-11 06:41:49.000 223 33828.93 303.71 17119.14 88888.00 2019-08-11 06:41:50.000 223 33828.95 303.66 17119.17 37915.06 2019-08-11 06:41:51.000 223 33828.99 303.64 17119.16 88888.00 2019-08-11 06:41:52.000 223 33829.06 303.65 17119.13 88888.00 2019-08-11 06:41:53.000 223 33829.09 303.66 17119.12 88888.00 2019-08-11 06:41:54.000 223 33829.12 303.62 17119.09 88888.00 2019-08-11 06:41:55.000 223 33829.16 303.63 17119.10 37915.20 2019-08-11 06:41:56.000 223 33829.21 303.60 17119.11 88888.00 2019-08-11 06:41:57.000 223 33829.19 303.61 17119.06 88888.00 2019-08-11 06:41:58.000 223 33829.17 303.61 17119.08 88888.00 2019-08-11 06:41:59.000 223 33829.19 303.65 17119.10 88888.00 2019-08-11 06:42:00.000 223 33829.22 303.64 17119.07 37915.32 2019-08-11 06:42:01.000 223 33829.27 303.63 17119.10 88888.00 2019-08-11 06:42:02.000 223 33829.29 303.62 17119.08 88888.00 2019-08-11 06:42:03.000 223 33829.29 303.58 17119.08 88888.00 2019-08-11 06:42:04.000 223 33829.25 303.59 17119.12 88888.00 2019-08-11 06:42:05.000 223 33829.27 303.60 17119.13 37915.33 2019-08-11 06:42:06.000 223 33829.27 303.58 17119.09 88888.00 2019-08-11 06:42:07.000 223 33829.29 303.58 17119.14 88888.00 2019-08-11 06:42:08.000 223 33829.30 303.61 17119.12 88888.00 2019-08-11 06:42:09.000 223 33829.32 303.63 17119.13 88888.00 2019-08-11 06:42:10.000 223 33829.31 303.63 17119.12 37915.34 2019-08-11 06:42:11.000 223 33829.32 303.64 17119.07 88888.00 2019-08-11 06:42:12.000 223 33829.28 303.70 17119.08 88888.00 2019-08-11 06:42:13.000 223 33829.27 303.74 17119.09 88888.00 2019-08-11 06:42:14.000 223 33829.25 303.72 17119.09 88888.00 2019-08-11 06:42:15.000 223 33829.22 303.72 17119.12 37915.31 2019-08-11 06:42:16.000 223 33829.17 303.74 17119.07 88888.00 2019-08-11 06:42:17.000 223 33829.20 303.73 17119.05 88888.00 2019-08-11 06:42:18.000 223 33829.18 303.74 17119.07 88888.00 2019-08-11 06:42:19.000 223 33829.19 303.75 17119.09 88888.00 2019-08-11 06:42:20.000 223 33829.15 303.79 17119.05 37915.23 2019-08-11 06:42:21.000 223 33829.17 303.81 17119.05 88888.00 2019-08-11 06:42:22.000 223 33829.11 303.85 17119.04 88888.00 2019-08-11 06:42:23.000 223 33829.12 303.86 17119.03 88888.00 2019-08-11 06:42:24.000 223 33829.12 303.91 17119.02 88888.00 2019-08-11 06:42:25.000 223 33829.08 303.94 17119.03 37915.13 2019-08-11 06:42:26.000 223 33828.99 303.97 17119.01 88888.00 2019-08-11 06:42:27.000 223 33828.99 303.97 17119.05 88888.00 2019-08-11 06:42:28.000 223 33828.94 303.97 17119.04 88888.00 2019-08-11 06:42:29.000 223 33828.92 303.97 17119.02 88888.00 2019-08-11 06:42:30.000 223 33828.89 303.95 17119.01 37915.02 2019-08-11 06:42:31.000 223 33828.89 303.96 17118.99 88888.00 2019-08-11 06:42:32.000 223 33828.88 303.99 17119.02 88888.00 2019-08-11 06:42:33.000 223 33828.86 304.00 17119.02 88888.00 2019-08-11 06:42:34.000 223 33828.86 304.02 17119.01 88888.00 2019-08-11 06:42:35.000 223 33828.87 304.06 17118.98 37914.92 2019-08-11 06:42:36.000 223 33828.84 304.09 17119.00 88888.00 2019-08-11 06:42:37.000 223 33828.84 304.08 17119.00 88888.00 2019-08-11 06:42:38.000 223 33828.85 304.06 17119.04 88888.00 2019-08-11 06:42:39.000 223 33828.86 304.08 17119.01 88888.00 2019-08-11 06:42:40.000 223 33828.84 304.07 17119.02 37914.94 2019-08-11 06:42:41.000 223 33828.82 304.08 17118.98 88888.00 2019-08-11 06:42:42.000 223 33828.82 304.11 17119.02 88888.00 2019-08-11 06:42:43.000 223 33828.88 304.10 17119.02 88888.00 2019-08-11 06:42:44.000 223 33828.85 304.09 17118.99 88888.00 2019-08-11 06:42:45.000 223 33828.81 304.11 17118.99 37914.92 2019-08-11 06:42:46.000 223 33828.80 304.13 17119.01 88888.00 2019-08-11 06:42:47.000 223 33828.80 304.11 17119.05 88888.00 2019-08-11 06:42:48.000 223 33828.77 304.09 17119.09 88888.00 2019-08-11 06:42:49.000 223 33828.78 304.11 17119.09 88888.00 2019-08-11 06:42:50.000 223 33828.82 304.12 17119.06 37914.84 2019-08-11 06:42:51.000 223 33828.81 304.13 17119.04 88888.00 2019-08-11 06:42:52.000 223 33828.78 304.13 17119.03 88888.00 2019-08-11 06:42:53.000 223 33828.81 304.13 17119.03 88888.00 2019-08-11 06:42:54.000 223 33828.82 304.12 17118.98 88888.00 2019-08-11 06:42:55.000 223 33828.81 304.11 17118.97 37914.91 2019-08-11 06:42:56.000 223 33828.77 304.10 17119.02 88888.00 2019-08-11 06:42:57.000 223 33828.80 304.08 17119.02 88888.00 2019-08-11 06:42:58.000 223 33828.82 304.10 17119.01 88888.00 2019-08-11 06:42:59.000 223 33828.81 304.11 17118.98 88888.00 2019-08-11 06:43:00.000 223 33828.78 304.11 17118.99 37914.87 2019-08-11 06:43:01.000 223 33828.82 304.14 17118.97 88888.00 2019-08-11 06:43:02.000 223 33828.86 304.09 17118.96 88888.00 2019-08-11 06:43:03.000 223 33828.81 304.07 17118.99 88888.00 2019-08-11 06:43:04.000 223 33828.84 304.10 17118.95 88888.00 2019-08-11 06:43:05.000 223 33828.87 304.05 17118.97 37914.87 2019-08-11 06:43:06.000 223 33828.89 304.05 17118.95 88888.00 2019-08-11 06:43:07.000 223 33828.86 304.09 17118.96 88888.00 2019-08-11 06:43:08.000 223 33828.87 304.06 17118.97 88888.00 2019-08-11 06:43:09.000 223 33828.86 304.07 17118.96 88888.00 2019-08-11 06:43:10.000 223 33828.89 304.03 17118.94 37914.92 2019-08-11 06:43:11.000 223 33828.92 304.03 17118.93 88888.00 2019-08-11 06:43:12.000 223 33828.93 304.01 17118.94 88888.00 2019-08-11 06:43:13.000 223 33828.99 303.99 17118.97 88888.00 2019-08-11 06:43:14.000 223 33828.98 303.96 17119.01 88888.00 2019-08-11 06:43:15.000 223 33829.03 303.91 17118.97 37915.00 2019-08-11 06:43:16.000 223 33829.06 303.92 17118.93 88888.00 2019-08-11 06:43:17.000 223 33829.04 303.96 17118.92 88888.00 2019-08-11 06:43:18.000 223 33829.09 303.93 17118.90 88888.00 2019-08-11 06:43:19.000 223 33829.08 303.87 17118.87 88888.00 2019-08-11 06:43:20.000 223 33829.12 303.87 17118.84 37915.15 2019-08-11 06:43:21.000 223 33829.21 303.89 17118.88 88888.00 2019-08-11 06:43:22.000 223 33829.22 303.84 17118.87 88888.00 2019-08-11 06:43:23.000 223 33829.19 303.77 17118.88 88888.00 2019-08-11 06:43:24.000 223 33829.23 303.74 17118.90 88888.00 2019-08-11 06:43:25.000 223 33829.22 303.77 17118.89 37915.27 2019-08-11 06:43:26.000 223 33829.25 303.75 17118.90 88888.00 2019-08-11 06:43:27.000 223 33829.30 303.81 17118.90 88888.00 2019-08-11 06:43:28.000 223 33829.33 303.76 17118.91 88888.00 2019-08-11 06:43:29.000 223 33829.33 303.77 17118.87 88888.00 2019-08-11 06:43:30.000 223 33829.35 303.84 17118.87 37915.23 2019-08-11 06:43:31.000 223 33829.37 303.84 17118.88 88888.00 2019-08-11 06:43:32.000 223 33829.38 303.78 17118.87 88888.00 2019-08-11 06:43:33.000 223 33829.39 303.78 17118.90 88888.00 2019-08-11 06:43:34.000 223 33829.40 303.77 17118.87 88888.00 2019-08-11 06:43:35.000 223 33829.37 303.76 17118.86 37915.37 2019-08-11 06:43:36.000 223 33829.39 303.75 17118.85 88888.00 2019-08-11 06:43:37.000 223 33829.41 303.73 17118.79 88888.00 2019-08-11 06:43:38.000 223 33829.39 303.72 17118.82 88888.00 2019-08-11 06:43:39.000 223 33829.41 303.70 17118.85 88888.00 2019-08-11 06:43:40.000 223 33829.42 303.72 17118.83 37915.37 2019-08-11 06:43:41.000 223 33829.41 303.74 17118.81 88888.00 2019-08-11 06:43:42.000 223 33829.38 303.75 17118.85 88888.00 2019-08-11 06:43:43.000 223 33829.38 303.72 17118.85 88888.00 2019-08-11 06:43:44.000 223 33829.38 303.72 17118.85 88888.00 2019-08-11 06:43:45.000 223 33829.36 303.73 17118.84 37915.40 2019-08-11 06:43:46.000 223 33829.33 303.75 17118.85 88888.00 2019-08-11 06:43:47.000 223 33829.34 303.75 17118.82 88888.00 2019-08-11 06:43:48.000 223 33829.34 303.76 17118.83 88888.00 2019-08-11 06:43:49.000 223 33829.33 303.83 17118.85 88888.00 2019-08-11 06:43:50.000 223 33829.33 303.84 17118.87 37915.33 2019-08-11 06:43:51.000 223 33829.32 303.83 17118.89 88888.00 2019-08-11 06:43:52.000 223 33829.30 303.75 17118.86 88888.00 2019-08-11 06:43:53.000 223 33829.29 303.74 17118.86 88888.00 2019-08-11 06:43:54.000 223 33829.31 303.81 17118.87 88888.00 2019-08-11 06:43:55.000 223 33829.29 303.77 17118.87 37915.31 2019-08-11 06:43:56.000 223 33829.26 303.75 17118.88 88888.00 2019-08-11 06:43:57.000 223 33829.25 303.77 17118.86 88888.00 2019-08-11 06:43:58.000 223 33829.20 303.79 17118.83 88888.00 2019-08-11 06:43:59.000 223 33829.15 303.78 17118.83 88888.00 2019-08-11 06:44:00.000 223 33829.16 303.78 17118.85 37915.24 2019-08-11 06:44:01.000 223 33829.17 303.76 17118.89 88888.00 2019-08-11 06:44:02.000 223 33829.15 303.77 17118.87 88888.00 2019-08-11 06:44:03.000 223 33829.18 303.76 17118.88 88888.00 2019-08-11 06:44:04.000 223 33829.21 303.77 17118.88 88888.00 2019-08-11 06:44:05.000 223 33829.20 303.81 17118.86 37915.21 2019-08-11 06:44:06.000 223 33829.17 303.78 17118.82 88888.00 2019-08-11 06:44:07.000 223 33829.18 303.80 17118.82 88888.00 2019-08-11 06:44:08.000 223 33829.20 303.78 17118.86 88888.00 2019-08-11 06:44:09.000 223 33829.16 303.79 17118.86 88888.00 2019-08-11 06:44:10.000 223 33829.15 303.82 17118.82 37915.10 2019-08-11 06:44:11.000 223 33829.14 303.82 17118.86 88888.00 2019-08-11 06:44:12.000 223 33829.13 303.83 17118.86 88888.00 2019-08-11 06:44:13.000 223 33829.11 303.81 17118.83 88888.00 2019-08-11 06:44:14.000 223 33829.13 303.80 17118.81 88888.00 2019-08-11 06:44:15.000 223 33829.18 303.80 17118.81 37915.13 2019-08-11 06:44:16.000 223 33829.16 303.80 17118.79 88888.00 2019-08-11 06:44:17.000 223 33829.14 303.80 17118.81 88888.00 2019-08-11 06:44:18.000 223 33829.07 303.81 17118.83 88888.00 2019-08-11 06:44:19.000 223 33829.04 303.82 17118.82 88888.00 2019-08-11 06:44:20.000 223 33829.05 303.83 17118.84 37915.17 2019-08-11 06:44:21.000 223 33829.07 303.85 17118.85 88888.00 2019-08-11 06:44:22.000 223 33829.03 303.87 17118.84 88888.00 2019-08-11 06:44:23.000 223 33829.05 303.88 17118.84 88888.00 2019-08-11 06:44:24.000 223 33829.07 303.86 17118.86 88888.00 2019-08-11 06:44:25.000 223 33829.05 303.82 17118.83 37915.03 2019-08-11 06:44:26.000 223 33829.01 303.83 17118.83 88888.00 2019-08-11 06:44:27.000 223 33829.01 303.83 17118.86 88888.00 2019-08-11 06:44:28.000 223 33829.03 303.82 17118.85 88888.00 2019-08-11 06:44:29.000 223 33829.01 303.79 17118.85 88888.00 2019-08-11 06:44:30.000 223 33829.04 303.78 17118.83 37915.00 2019-08-11 06:44:31.000 223 33829.07 303.78 17118.80 88888.00 2019-08-11 06:44:32.000 223 33829.09 303.81 17118.79 88888.00 2019-08-11 06:44:33.000 223 33829.08 303.76 17118.80 88888.00 2019-08-11 06:44:34.000 223 33829.10 303.74 17118.79 88888.00 2019-08-11 06:44:35.000 223 33829.09 303.74 17118.79 37915.08 2019-08-11 06:44:36.000 223 33829.09 303.77 17118.78 88888.00 2019-08-11 06:44:37.000 223 33829.09 303.80 17118.76 88888.00 2019-08-11 06:44:38.000 223 33829.09 303.75 17118.78 88888.00 2019-08-11 06:44:39.000 223 33829.11 303.77 17118.76 88888.00 2019-08-11 06:44:40.000 223 33829.13 303.78 17118.77 37915.14 2019-08-11 06:44:41.000 223 33829.16 303.75 17118.76 88888.00 2019-08-11 06:44:42.000 223 33829.15 303.75 17118.77 88888.00 2019-08-11 06:44:43.000 223 33829.17 303.73 17118.75 88888.00 2019-08-11 06:44:44.000 223 33829.20 303.75 17118.76 88888.00 2019-08-11 06:44:45.000 223 33829.23 303.76 17118.79 37915.12 2019-08-11 06:44:46.000 223 33829.26 303.74 17118.79 88888.00 2019-08-11 06:44:47.000 223 33829.29 303.70 17118.75 88888.00 2019-08-11 06:44:48.000 223 33829.31 303.70 17118.77 88888.00 2019-08-11 06:44:49.000 223 33829.33 303.73 17118.81 88888.00 2019-08-11 06:44:50.000 223 33829.33 303.71 17118.81 37915.15 2019-08-11 06:44:51.000 223 33829.32 303.73 17118.81 88888.00 2019-08-11 06:44:52.000 223 33829.30 303.74 17118.78 88888.00 2019-08-11 06:44:53.000 223 33829.35 303.73 17118.78 88888.00 2019-08-11 06:44:54.000 223 33829.32 303.74 17118.74 88888.00 2019-08-11 06:44:55.000 223 33829.40 303.71 17118.75 37915.18 2019-08-11 06:44:56.000 223 33829.41 303.74 17118.77 88888.00 2019-08-11 06:44:57.000 223 33829.41 303.76 17118.80 88888.00 2019-08-11 06:44:58.000 223 33829.39 303.74 17118.82 88888.00 2019-08-11 06:44:59.000 223 33829.42 303.73 17118.75 88888.00 2019-08-11 06:45:00.000 223 33829.46 303.78 17118.77 37915.36 2019-08-11 06:45:01.000 223 33829.47 303.82 17118.76 88888.00 2019-08-11 06:45:02.000 223 33829.48 303.84 17118.75 88888.00 2019-08-11 06:45:03.000 223 33829.49 303.85 17118.71 88888.00 2019-08-11 06:45:04.000 223 33829.53 303.84 17118.68 88888.00 2019-08-11 06:45:05.000 223 33829.57 303.79 17118.69 37915.40 2019-08-11 06:45:06.000 223 33829.54 303.77 17118.71 88888.00 2019-08-11 06:45:07.000 223 33829.54 303.74 17118.71 88888.00 2019-08-11 06:45:08.000 223 33829.53 303.73 17118.69 88888.00 2019-08-11 06:45:09.000 223 33829.54 303.76 17118.68 88888.00 2019-08-11 06:45:10.000 223 33829.58 303.84 17118.67 37915.42 2019-08-11 06:45:11.000 223 33829.58 303.88 17118.66 88888.00 2019-08-11 06:45:12.000 223 33829.55 303.89 17118.64 88888.00 2019-08-11 06:45:13.000 223 33829.56 303.87 17118.66 88888.00 2019-08-11 06:45:14.000 223 33829.51 303.84 17118.68 88888.00 2019-08-11 06:45:15.000 223 33829.48 303.83 17118.67 37915.40 2019-08-11 06:45:16.000 223 33829.48 303.82 17118.69 88888.00 2019-08-11 06:45:17.000 223 33829.46 303.86 17118.71 88888.00 2019-08-11 06:45:18.000 223 33829.44 303.85 17118.72 88888.00 2019-08-11 06:45:19.000 223 33829.44 303.86 17118.68 88888.00 2019-08-11 06:45:20.000 223 33829.42 303.88 17118.68 37915.35 2019-08-11 06:45:21.000 223 33829.42 303.90 17118.68 88888.00 2019-08-11 06:45:22.000 223 33829.42 303.88 17118.64 88888.00 2019-08-11 06:45:23.000 223 33829.41 303.88 17118.63 88888.00 2019-08-11 06:45:24.000 223 33829.40 303.93 17118.65 88888.00 2019-08-11 06:45:25.000 223 33829.37 303.92 17118.65 37915.40 2019-08-11 06:45:26.000 223 33829.38 303.93 17118.62 88888.00 2019-08-11 06:45:27.000 223 33829.37 303.92 17118.66 88888.00 2019-08-11 06:45:28.000 223 33829.38 303.99 17118.66 88888.00 2019-08-11 06:45:29.000 223 33829.40 304.07 17118.66 88888.00 2019-08-11 06:45:30.000 223 33829.40 304.13 17118.66 37915.34 2019-08-11 06:45:31.000 223 33829.42 304.08 17118.69 88888.00 2019-08-11 06:45:32.000 223 33829.40 304.05 17118.70 88888.00 2019-08-11 06:45:33.000 223 33829.39 304.06 17118.72 88888.00 2019-08-11 06:45:34.000 223 33829.37 304.05 17118.68 88888.00 2019-08-11 06:45:35.000 223 33829.35 304.05 17118.67 37915.31 2019-08-11 06:45:36.000 223 33829.37 304.09 17118.68 88888.00 2019-08-11 06:45:37.000 223 33829.35 304.10 17118.72 88888.00 2019-08-11 06:45:38.000 223 33829.37 304.14 17118.72 88888.00 2019-08-11 06:45:39.000 223 33829.38 304.16 17118.77 88888.00 2019-08-11 06:45:40.000 223 33829.34 304.15 17118.74 37915.22 2019-08-11 06:45:41.000 223 33829.33 304.15 17118.69 88888.00 2019-08-11 06:45:42.000 223 33829.36 304.15 17118.71 88888.00 2019-08-11 06:45:43.000 223 33829.30 304.15 17118.73 88888.00 2019-08-11 06:45:44.000 223 33829.31 304.13 17118.72 88888.00 2019-08-11 06:45:45.000 223 33829.33 304.17 17118.69 37915.22 2019-08-11 06:45:46.000 223 33829.31 304.22 17118.69 88888.00 2019-08-11 06:45:47.000 223 33829.34 304.17 17118.70 88888.00 2019-08-11 06:45:48.000 223 33829.33 304.15 17118.68 88888.00 2019-08-11 06:45:49.000 223 33829.36 304.17 17118.70 88888.00 2019-08-11 06:45:50.000 223 33829.38 304.12 17118.74 37915.17 2019-08-11 06:45:51.000 223 33829.35 304.12 17118.73 88888.00 2019-08-11 06:45:52.000 223 33829.39 304.14 17118.67 88888.00 2019-08-11 06:45:53.000 223 33829.36 304.14 17118.67 88888.00 2019-08-11 06:45:54.000 223 33829.34 304.14 17118.64 88888.00 2019-08-11 06:45:55.000 223 33829.37 304.22 17118.64 37915.29 2019-08-11 06:45:56.000 223 33829.37 304.26 17118.65 88888.00 2019-08-11 06:45:57.000 223 33829.35 304.27 17118.64 88888.00 2019-08-11 06:45:58.000 223 33829.36 304.26 17118.64 88888.00 2019-08-11 06:45:59.000 223 33829.42 304.25 17118.63 88888.00 2019-08-11 06:46:00.000 223 33829.41 304.26 17118.64 37915.34 2019-08-11 06:46:01.000 223 33829.42 304.27 17118.59 88888.00 2019-08-11 06:46:02.000 223 33829.42 304.27 17118.62 88888.00 2019-08-11 06:46:03.000 223 33829.45 304.29 17118.63 88888.00 2019-08-11 06:46:04.000 223 33829.48 304.24 17118.59 88888.00 2019-08-11 06:46:05.000 223 33829.50 304.26 17118.63 37915.36 2019-08-11 06:46:06.000 223 33829.45 304.28 17118.60 88888.00 2019-08-11 06:46:07.000 223 33829.48 304.27 17118.57 88888.00 2019-08-11 06:46:08.000 223 33829.48 304.29 17118.58 88888.00 2019-08-11 06:46:09.000 223 33829.47 304.29 17118.59 88888.00 2019-08-11 06:46:10.000 223 33829.47 304.29 17118.61 37915.32 2019-08-11 06:46:11.000 223 33829.48 304.32 17118.58 88888.00 2019-08-11 06:46:12.000 223 33829.47 304.31 17118.59 88888.00 2019-08-11 06:46:13.000 223 33829.48 304.30 17118.62 88888.00 2019-08-11 06:46:14.000 223 33829.46 304.34 17118.60 88888.00 2019-08-11 06:46:15.000 223 33829.48 304.43 17118.55 37915.41 2019-08-11 06:46:16.000 223 33829.49 304.46 17118.54 88888.00 2019-08-11 06:46:17.000 223 33829.51 304.40 17118.54 88888.00 2019-08-11 06:46:18.000 223 33829.54 304.37 17118.54 88888.00 2019-08-11 06:46:19.000 223 33829.56 304.37 17118.54 88888.00 2019-08-11 06:46:20.000 223 33829.53 304.38 17118.57 37915.30 2019-08-11 06:46:21.000 223 33829.52 304.36 17118.62 88888.00 2019-08-11 06:46:22.000 223 33829.50 304.37 17118.59 88888.00 2019-08-11 06:46:23.000 223 33829.50 304.37 17118.58 88888.00 2019-08-11 06:46:24.000 223 33829.49 304.39 17118.56 88888.00 2019-08-11 06:46:25.000 223 33829.47 304.42 17118.54 37915.36 2019-08-11 06:46:26.000 223 33829.52 304.42 17118.57 88888.00 2019-08-11 06:46:27.000 223 33829.49 304.42 17118.58 88888.00 2019-08-11 06:46:28.000 223 33829.53 304.41 17118.58 88888.00 2019-08-11 06:46:29.000 223 33829.55 304.42 17118.61 88888.00 2019-08-11 06:46:30.000 223 33829.56 304.43 17118.58 37915.32 2019-08-11 06:46:31.000 223 33829.59 304.43 17118.57 88888.00 2019-08-11 06:46:32.000 223 33829.59 304.44 17118.53 88888.00 2019-08-11 06:46:33.000 223 33829.61 304.40 17118.57 88888.00 2019-08-11 06:46:34.000 223 33829.61 304.41 17118.58 88888.00 2019-08-11 06:46:35.000 223 33829.64 304.45 17118.55 37915.40 2019-08-11 06:46:36.000 223 33829.63 304.45 17118.58 88888.00 2019-08-11 06:46:37.000 223 33829.65 304.43 17118.59 88888.00 2019-08-11 06:46:38.000 223 33829.61 304.41 17118.57 88888.00 2019-08-11 06:46:39.000 223 33829.63 304.41 17118.56 88888.00 2019-08-11 06:46:40.000 223 33829.66 304.43 17118.54 37915.32 2019-08-11 06:46:41.000 223 33829.69 304.44 17118.53 88888.00 2019-08-11 06:46:42.000 223 33829.65 304.41 17118.55 88888.00 2019-08-11 06:46:43.000 223 33829.66 304.41 17118.52 88888.00 2019-08-11 06:46:44.000 223 33829.65 304.41 17118.50 88888.00 2019-08-11 06:46:45.000 223 33829.67 304.41 17118.49 37915.45 2019-08-11 06:46:46.000 223 33829.70 304.42 17118.50 88888.00 2019-08-11 06:46:47.000 223 33829.69 304.39 17118.47 88888.00 2019-08-11 06:46:48.000 223 33829.75 304.40 17118.50 88888.00 2019-08-11 06:46:49.000 223 33829.77 304.39 17118.45 88888.00 2019-08-11 06:46:50.000 223 33829.78 304.39 17118.45 37915.44 2019-08-11 06:46:51.000 223 33829.75 304.36 17118.47 88888.00 2019-08-11 06:46:52.000 223 33829.76 304.34 17118.46 88888.00 2019-08-11 06:46:53.000 223 33829.75 304.36 17118.46 88888.00 2019-08-11 06:46:54.000 223 33829.76 304.43 17118.48 88888.00 2019-08-11 06:46:55.000 223 33829.77 304.42 17118.50 37915.53 2019-08-11 06:46:56.000 223 33829.77 304.35 17118.48 88888.00 2019-08-11 06:46:57.000 223 33829.78 304.35 17118.50 88888.00 2019-08-11 06:46:58.000 223 33829.75 304.40 17118.50 88888.00 2019-08-11 06:46:59.000 223 33829.73 304.39 17118.48 88888.00 2019-08-11 06:47:00.000 223 33829.76 304.38 17118.47 37915.58 2019-08-11 06:47:01.000 223 33829.78 304.36 17118.48 88888.00 2019-08-11 06:47:02.000 223 33829.72 304.38 17118.46 88888.00 2019-08-11 06:47:03.000 223 33829.68 304.43 17118.46 88888.00 2019-08-11 06:47:04.000 223 33829.71 304.41 17118.47 88888.00 2019-08-11 06:47:05.000 223 33829.73 304.43 17118.53 37915.49 2019-08-11 06:47:06.000 223 33829.73 304.42 17118.52 88888.00 2019-08-11 06:47:07.000 223 33829.72 304.43 17118.50 88888.00 2019-08-11 06:47:08.000 223 33829.70 304.43 17118.48 88888.00 2019-08-11 06:47:09.000 223 33829.70 304.46 17118.45 88888.00 2019-08-11 06:47:10.000 223 33829.71 304.47 17118.47 37915.42 2019-08-11 06:47:11.000 223 33829.68 304.44 17118.46 88888.00 2019-08-11 06:47:12.000 223 33829.66 304.38 17118.43 88888.00 2019-08-11 06:47:13.000 223 33829.68 304.44 17118.43 88888.00 2019-08-11 06:47:14.000 223 33829.67 304.45 17118.44 88888.00 2019-08-11 06:47:15.000 223 33829.66 304.48 17118.40 37915.45 2019-08-11 06:47:16.000 223 33829.66 304.47 17118.42 88888.00 2019-08-11 06:47:17.000 223 33829.69 304.48 17118.42 88888.00 2019-08-11 06:47:18.000 223 33829.69 304.48 17118.42 88888.00 2019-08-11 06:47:19.000 223 33829.67 304.40 17118.46 88888.00 2019-08-11 06:47:20.000 223 33829.67 304.40 17118.47 37915.41 2019-08-11 06:47:21.000 223 33829.66 304.39 17118.47 88888.00 2019-08-11 06:47:22.000 223 33829.64 304.39 17118.43 88888.00 2019-08-11 06:47:23.000 223 33829.61 304.41 17118.39 88888.00 2019-08-11 06:47:24.000 223 33829.62 304.44 17118.40 88888.00 2019-08-11 06:47:25.000 223 33829.64 304.42 17118.38 37915.32 2019-08-11 06:47:26.000 223 33829.65 304.39 17118.39 88888.00 2019-08-11 06:47:27.000 223 33829.63 304.39 17118.39 88888.00 2019-08-11 06:47:28.000 223 33829.66 304.40 17118.41 88888.00 2019-08-11 06:47:29.000 223 33829.70 304.37 17118.39 88888.00 2019-08-11 06:47:30.000 223 33829.73 304.39 17118.38 37915.37 2019-08-11 06:47:31.000 223 33829.71 304.40 17118.40 88888.00 2019-08-11 06:47:32.000 223 33829.73 304.38 17118.37 88888.00 2019-08-11 06:47:33.000 223 33829.74 304.38 17118.32 88888.00 2019-08-11 06:47:34.000 223 33829.75 304.38 17118.35 88888.00 2019-08-11 06:47:35.000 223 33829.78 304.35 17118.36 37915.43 2019-08-11 06:47:36.000 223 33829.81 304.34 17118.36 88888.00 2019-08-11 06:47:37.000 223 33829.82 304.38 17118.34 88888.00 2019-08-11 06:47:38.000 223 33829.79 304.35 17118.33 88888.00 2019-08-11 06:47:39.000 223 33829.78 304.36 17118.34 88888.00 2019-08-11 06:47:40.000 223 33829.80 304.42 17118.34 37915.50 2019-08-11 06:47:41.000 223 33829.82 304.45 17118.35 88888.00 2019-08-11 06:47:42.000 223 33829.84 304.48 17118.37 88888.00 2019-08-11 06:47:43.000 223 33829.84 304.39 17118.38 88888.00 2019-08-11 06:47:44.000 223 33829.86 304.43 17118.38 88888.00 2019-08-11 06:47:45.000 223 33829.85 304.48 17118.37 37915.54 2019-08-11 06:47:46.000 223 33829.85 304.41 17118.33 88888.00 2019-08-11 06:47:47.000 223 33829.87 304.43 17118.31 88888.00 2019-08-11 06:47:48.000 223 33829.86 304.41 17118.34 88888.00 2019-08-11 06:47:49.000 223 33829.83 304.42 17118.34 88888.00 2019-08-11 06:47:50.000 223 33829.82 304.40 17118.32 37915.54 2019-08-11 06:47:51.000 223 33829.82 304.43 17118.30 88888.00 2019-08-11 06:47:52.000 223 33829.84 304.47 17118.29 88888.00 2019-08-11 06:47:53.000 223 33829.80 304.45 17118.26 88888.00 2019-08-11 06:47:54.000 223 33829.77 304.43 17118.29 88888.00 2019-08-11 06:47:55.000 223 33829.83 304.45 17118.30 37915.44 2019-08-11 06:47:56.000 223 33829.83 304.49 17118.29 88888.00 2019-08-11 06:47:57.000 223 33829.80 304.51 17118.33 88888.00 2019-08-11 06:47:58.000 223 33829.80 304.47 17118.32 88888.00 2019-08-11 06:47:59.000 223 33829.82 304.44 17118.33 88888.00 2019-08-11 06:48:00.000 223 33829.79 304.47 17118.35 37915.52 2019-08-11 06:48:01.000 223 33829.78 304.48 17118.32 88888.00 2019-08-11 06:48:02.000 223 33829.76 304.50 17118.33 88888.00 2019-08-11 06:48:03.000 223 33829.78 304.49 17118.35 88888.00 2019-08-11 06:48:04.000 223 33829.76 304.49 17118.36 88888.00 2019-08-11 06:48:05.000 223 33829.73 304.49 17118.33 37915.50 2019-08-11 06:48:06.000 223 33829.78 304.46 17118.33 88888.00 2019-08-11 06:48:07.000 223 33829.69 304.44 17118.33 88888.00 2019-08-11 06:48:08.000 223 33829.68 304.44 17118.31 88888.00 2019-08-11 06:48:09.000 223 33829.68 304.44 17118.31 88888.00 2019-08-11 06:48:10.000 223 33829.65 304.44 17118.28 37915.44 2019-08-11 06:48:11.000 223 33829.66 304.49 17118.28 88888.00 2019-08-11 06:48:12.000 223 33829.67 304.49 17118.27 88888.00 2019-08-11 06:48:13.000 223 33829.67 304.53 17118.25 88888.00 2019-08-11 06:48:14.000 223 33829.64 304.60 17118.26 88888.00 2019-08-11 06:48:15.000 223 33829.65 304.61 17118.27 37915.39 2019-08-11 06:48:16.000 223 33829.66 304.61 17118.28 88888.00 2019-08-11 06:48:17.000 223 33829.69 304.62 17118.29 88888.00 2019-08-11 06:48:18.000 223 33829.69 304.61 17118.28 88888.00 2019-08-11 06:48:19.000 223 33829.67 304.62 17118.29 88888.00 2019-08-11 06:48:20.000 223 33829.69 304.64 17118.31 37915.44 2019-08-11 06:48:21.000 223 33829.70 304.63 17118.27 88888.00 2019-08-11 06:48:22.000 223 33829.70 304.67 17118.26 88888.00 2019-08-11 06:48:23.000 223 33829.67 304.66 17118.27 88888.00 2019-08-11 06:48:24.000 223 33829.66 304.65 17118.28 88888.00 2019-08-11 06:48:25.000 223 33829.68 304.69 17118.27 37915.45 2019-08-11 06:48:26.000 223 33829.68 304.66 17118.29 88888.00 2019-08-11 06:48:27.000 223 33829.73 304.65 17118.28 88888.00 2019-08-11 06:48:28.000 223 33829.73 304.65 17118.28 88888.00 2019-08-11 06:48:29.000 223 33829.73 304.63 17118.28 88888.00 2019-08-11 06:48:30.000 223 33829.71 304.62 17118.24 37915.39 2019-08-11 06:48:31.000 223 33829.72 304.58 17118.21 88888.00 2019-08-11 06:48:32.000 223 33829.69 304.55 17118.21 88888.00 2019-08-11 06:48:33.000 223 33829.69 304.54 17118.19 88888.00 2019-08-11 06:48:34.000 223 33829.70 304.55 17118.18 88888.00 2019-08-11 06:48:35.000 223 33829.71 304.56 17118.20 37915.49 2019-08-11 06:48:36.000 223 33829.71 304.54 17118.20 88888.00 2019-08-11 06:48:37.000 223 33829.74 304.59 17118.22 88888.00 2019-08-11 06:48:38.000 223 33829.75 304.61 17118.25 88888.00 2019-08-11 06:48:39.000 223 33829.76 304.54 17118.25 88888.00 2019-08-11 06:48:40.000 223 33829.77 304.57 17118.24 37915.42 2019-08-11 06:48:41.000 223 33829.78 304.57 17118.24 88888.00 2019-08-11 06:48:42.000 223 33829.80 304.55 17118.22 88888.00 2019-08-11 06:48:43.000 223 33829.76 304.57 17118.24 88888.00 2019-08-11 06:48:44.000 223 33829.77 304.59 17118.23 88888.00 2019-08-11 06:48:45.000 223 33829.80 304.60 17118.27 37915.49 2019-08-11 06:48:46.000 223 33829.80 304.57 17118.26 88888.00 2019-08-11 06:48:47.000 223 33829.76 304.60 17118.24 88888.00 2019-08-11 06:48:48.000 223 33829.76 304.58 17118.20 88888.00 2019-08-11 06:48:49.000 223 33829.75 304.56 17118.23 88888.00 2019-08-11 06:48:50.000 223 33829.74 304.52 17118.24 37915.41 2019-08-11 06:48:51.000 223 33829.75 304.52 17118.21 88888.00 2019-08-11 06:48:52.000 223 33829.76 304.56 17118.22 88888.00 2019-08-11 06:48:53.000 223 33829.77 304.56 17118.21 88888.00 2019-08-11 06:48:54.000 223 33829.78 304.54 17118.20 88888.00 2019-08-11 06:48:55.000 223 33829.77 304.53 17118.24 37915.49 2019-08-11 06:48:56.000 223 33829.78 304.53 17118.21 88888.00 2019-08-11 06:48:57.000 223 33829.76 304.52 17118.17 88888.00 2019-08-11 06:48:58.000 223 33829.77 304.50 17118.21 88888.00 2019-08-11 06:48:59.000 223 33829.77 304.51 17118.24 88888.00 2019-08-11 06:49:00.000 223 33829.76 304.51 17118.21 37915.43 2019-08-11 06:49:01.000 223 33829.80 304.50 17118.20 88888.00 2019-08-11 06:49:02.000 223 33829.77 304.48 17118.19 88888.00 2019-08-11 06:49:03.000 223 33829.76 304.42 17118.18 88888.00 2019-08-11 06:49:04.000 223 33829.74 304.41 17118.17 88888.00 2019-08-11 06:49:05.000 223 33829.73 304.44 17118.15 37915.45 2019-08-11 06:49:06.000 223 33829.76 304.44 17118.12 88888.00 2019-08-11 06:49:07.000 223 33829.76 304.43 17118.13 88888.00 2019-08-11 06:49:08.000 223 33829.76 304.42 17118.17 88888.00 2019-08-11 06:49:09.000 223 33829.75 304.41 17118.15 88888.00 2019-08-11 06:49:10.000 223 33829.78 304.40 17118.11 37915.35 2019-08-11 06:49:11.000 223 33829.78 304.40 17118.11 88888.00 2019-08-11 06:49:12.000 223 33829.78 304.37 17118.11 88888.00 2019-08-11 06:49:13.000 223 33829.79 304.39 17118.16 88888.00 2019-08-11 06:49:14.000 223 33829.80 304.40 17118.18 88888.00 2019-08-11 06:49:15.000 223 33829.82 304.39 17118.17 37915.42 2019-08-11 06:49:16.000 223 33829.84 304.42 17118.16 88888.00 2019-08-11 06:49:17.000 223 33829.84 304.41 17118.15 88888.00 2019-08-11 06:49:18.000 223 33829.81 304.36 17118.17 88888.00 2019-08-11 06:49:19.000 223 33829.79 304.36 17118.16 88888.00 2019-08-11 06:49:20.000 223 33829.79 304.31 17118.20 37915.47 2019-08-11 06:49:21.000 223 33829.80 304.31 17118.19 88888.00 2019-08-11 06:49:22.000 223 33829.81 304.32 17118.15 88888.00 2019-08-11 06:49:23.000 223 33829.81 304.36 17118.12 88888.00 2019-08-11 06:49:24.000 223 33829.80 304.33 17118.11 88888.00 2019-08-11 06:49:25.000 223 33829.84 304.31 17118.15 37915.46 2019-08-11 06:49:26.000 223 33829.85 304.29 17118.16 88888.00 2019-08-11 06:49:27.000 223 33829.85 304.27 17118.13 88888.00 2019-08-11 06:49:28.000 223 33829.84 304.24 17118.14 88888.00 2019-08-11 06:49:29.000 223 33829.84 304.27 17118.15 88888.00 2019-08-11 06:49:30.000 223 33829.79 304.25 17118.14 37915.48 2019-08-11 06:49:31.000 223 33829.77 304.22 17118.13 88888.00 2019-08-11 06:49:32.000 223 33829.77 304.18 17118.06 88888.00 2019-08-11 06:49:33.000 223 33829.77 304.18 17118.12 88888.00 2019-08-11 06:49:34.000 223 33829.72 304.25 17118.17 88888.00 2019-08-11 06:49:35.000 223 33829.75 304.27 17118.18 37915.51 2019-08-11 06:49:36.000 223 33829.82 304.24 17118.15 88888.00 2019-08-11 06:49:37.000 223 33829.80 304.23 17118.17 88888.00 2019-08-11 06:49:38.000 223 33829.77 304.20 17118.17 88888.00 2019-08-11 06:49:39.000 223 33829.75 304.23 17118.18 88888.00 2019-08-11 06:49:40.000 223 33829.79 304.27 17118.16 37915.46 2019-08-11 06:49:41.000 223 33829.78 304.27 17118.15 88888.00 2019-08-11 06:49:42.000 223 33829.73 304.29 17118.16 88888.00 2019-08-11 06:49:43.000 223 33829.71 304.28 17118.19 88888.00 2019-08-11 06:49:44.000 223 33829.67 304.29 17118.16 88888.00 2019-08-11 06:49:45.000 223 33829.69 304.30 17118.21 37915.44 2019-08-11 06:49:46.000 223 33829.66 304.28 17118.24 88888.00 2019-08-11 06:49:47.000 223 33829.65 304.26 17118.19 88888.00 2019-08-11 06:49:48.000 223 33829.60 304.28 17118.18 88888.00 2019-08-11 06:49:49.000 223 33829.62 304.29 17118.20 88888.00 2019-08-11 06:49:50.000 223 33829.64 304.30 17118.21 37915.30 2019-08-11 06:49:51.000 223 33829.63 304.34 17118.20 88888.00 2019-08-11 06:49:52.000 223 33829.63 304.34 17118.21 88888.00 2019-08-11 06:49:53.000 223 33829.58 304.35 17118.22 88888.00 2019-08-11 06:49:54.000 223 33829.62 304.34 17118.22 88888.00 2019-08-11 06:49:55.000 223 33829.64 304.32 17118.22 37915.26 2019-08-11 06:49:56.000 223 33829.65 304.34 17118.22 88888.00 2019-08-11 06:49:57.000 223 33829.62 304.33 17118.24 88888.00 2019-08-11 06:49:58.000 223 33829.58 304.34 17118.17 88888.00 2019-08-11 06:49:59.000 223 33829.58 304.36 17118.16 88888.00 2019-08-11 06:50:00.000 223 33829.58 304.34 17118.14 37915.20 2019-08-11 06:50:01.000 223 33829.60 304.36 17118.15 88888.00 2019-08-11 06:50:02.000 223 33829.60 304.38 17118.18 88888.00 2019-08-11 06:50:03.000 223 33829.63 304.36 17118.14 88888.00 2019-08-11 06:50:04.000 223 33829.60 304.32 17118.14 88888.00 2019-08-11 06:50:05.000 223 33829.57 304.32 17118.15 37915.13 2019-08-11 06:50:06.000 223 33829.51 304.31 17118.16 88888.00 2019-08-11 06:50:07.000 223 33829.53 304.32 17118.15 88888.00 2019-08-11 06:50:08.000 223 33829.56 304.34 17118.13 88888.00 2019-08-11 06:50:09.000 223 33829.56 304.40 17118.16 88888.00 2019-08-11 06:50:10.000 223 33829.57 304.42 17118.17 37915.14 2019-08-11 06:50:11.000 223 33829.56 304.41 17118.17 88888.00 2019-08-11 06:50:12.000 223 33829.59 304.33 17118.14 88888.00 2019-08-11 06:50:13.000 223 33829.64 304.30 17118.10 88888.00 2019-08-11 06:50:14.000 223 33829.66 304.35 17118.07 88888.00 2019-08-11 06:50:15.000 223 33829.63 304.34 17118.08 37915.21 2019-08-11 06:50:16.000 223 33829.61 304.32 17118.11 88888.00 2019-08-11 06:50:17.000 223 33829.64 304.29 17118.10 88888.00 2019-08-11 06:50:18.000 223 33829.67 304.26 17118.12 88888.00 2019-08-11 06:50:19.000 223 33829.75 304.29 17118.11 88888.00 2019-08-11 06:50:20.000 223 33829.79 304.34 17118.09 37915.34 2019-08-11 06:50:21.000 223 33829.79 304.36 17118.09 88888.00 2019-08-11 06:50:22.000 223 33829.81 304.38 17118.05 88888.00 2019-08-11 06:50:23.000 223 33829.84 304.39 17118.06 88888.00 2019-08-11 06:50:24.000 223 33829.84 304.37 17118.08 88888.00 2019-08-11 06:50:25.000 223 33829.84 304.37 17118.09 37915.42 2019-08-11 06:50:26.000 223 33829.83 304.41 17118.07 88888.00 2019-08-11 06:50:27.000 223 33829.84 304.44 17118.08 88888.00 2019-08-11 06:50:28.000 223 33829.87 304.41 17118.07 88888.00 2019-08-11 06:50:29.000 223 33829.87 304.39 17118.05 88888.00 2019-08-11 06:50:30.000 223 33829.85 304.39 17118.04 37915.43 2019-08-11 06:50:31.000 223 33829.91 304.42 17118.03 88888.00 2019-08-11 06:50:32.000 223 33829.94 304.42 17118.01 88888.00 2019-08-11 06:50:33.000 223 33829.92 304.47 17118.03 88888.00 2019-08-11 06:50:34.000 223 33829.91 304.48 17118.02 88888.00 2019-08-11 06:50:35.000 223 33829.91 304.45 17118.00 37915.44 2019-08-11 06:50:36.000 223 33829.88 304.51 17118.01 88888.00 2019-08-11 06:50:37.000 223 33829.90 304.53 17118.03 88888.00 2019-08-11 06:50:38.000 223 33829.89 304.57 17118.04 88888.00 2019-08-11 06:50:39.000 223 33829.87 304.58 17118.05 88888.00 2019-08-11 06:50:40.000 223 33829.84 304.59 17118.05 37915.49 2019-08-11 06:50:41.000 223 33829.87 304.62 17118.05 88888.00 2019-08-11 06:50:42.000 223 33829.90 304.66 17118.01 88888.00 2019-08-11 06:50:43.000 223 33829.89 304.67 17118.00 88888.00 2019-08-11 06:50:44.000 223 33829.83 304.67 17118.00 88888.00 2019-08-11 06:50:45.000 223 33829.83 304.71 17118.00 37915.39 2019-08-11 06:50:46.000 223 33829.80 304.73 17117.98 88888.00 2019-08-11 06:50:47.000 223 33829.77 304.76 17117.95 88888.00 2019-08-11 06:50:48.000 223 33829.80 304.78 17117.98 88888.00 2019-08-11 06:50:49.000 223 33829.82 304.75 17118.02 88888.00 2019-08-11 06:50:50.000 223 33829.77 304.73 17117.97 37915.42 2019-08-11 06:50:51.000 223 33829.77 304.77 17117.99 88888.00 2019-08-11 06:50:52.000 223 33829.76 304.77 17117.99 88888.00 2019-08-11 06:50:53.000 223 33829.80 304.82 17118.02 88888.00 2019-08-11 06:50:54.000 223 33829.75 304.82 17117.99 88888.00 2019-08-11 06:50:55.000 223 33829.71 304.81 17117.97 37915.24 2019-08-11 06:50:56.000 223 33829.73 304.82 17117.95 88888.00 2019-08-11 06:50:57.000 223 33829.70 304.81 17117.95 88888.00 2019-08-11 06:50:58.000 223 33829.68 304.84 17117.97 88888.00 2019-08-11 06:50:59.000 223 33829.68 304.86 17117.95 88888.00 2019-08-11 06:51:00.000 223 33829.65 304.83 17117.91 37915.27 2019-08-11 06:51:01.000 223 33829.62 304.83 17117.90 88888.00 2019-08-11 06:51:02.000 223 33829.63 304.88 17117.91 88888.00 2019-08-11 06:51:03.000 223 33829.65 304.86 17117.92 88888.00 2019-08-11 06:51:04.000 223 33829.66 304.88 17117.92 88888.00 2019-08-11 06:51:05.000 223 33829.68 304.93 17117.90 37915.29 2019-08-11 06:51:06.000 223 33829.67 304.92 17117.88 88888.00 2019-08-11 06:51:07.000 223 33829.67 304.91 17117.87 88888.00 2019-08-11 06:51:08.000 223 33829.64 304.91 17117.91 88888.00 2019-08-11 06:51:09.000 223 33829.64 304.92 17117.94 88888.00 2019-08-11 06:51:10.000 223 33829.61 304.94 17117.95 37915.13 2019-08-11 06:51:11.000 223 33829.56 304.98 17117.96 88888.00 2019-08-11 06:51:12.000 223 33829.55 305.00 17117.97 88888.00 2019-08-11 06:51:13.000 223 33829.56 305.01 17117.92 88888.00 2019-08-11 06:51:14.000 223 33829.55 305.03 17117.90 88888.00 2019-08-11 06:51:15.000 223 33829.54 305.01 17117.89 37915.13 2019-08-11 06:51:16.000 223 33829.52 305.00 17117.91 88888.00 2019-08-11 06:51:17.000 223 33829.53 304.96 17117.92 88888.00 2019-08-11 06:51:18.000 223 33829.52 304.97 17117.89 88888.00 2019-08-11 06:51:19.000 223 33829.53 305.02 17117.86 88888.00 2019-08-11 06:51:20.000 223 33829.54 305.01 17117.88 37915.03 2019-08-11 06:51:21.000 223 33829.54 305.00 17117.89 88888.00 2019-08-11 06:51:22.000 223 33829.56 304.98 17117.92 88888.00 2019-08-11 06:51:23.000 223 33829.55 304.97 17117.89 88888.00 2019-08-11 06:51:24.000 223 33829.53 305.02 17117.89 88888.00 2019-08-11 06:51:25.000 223 33829.56 305.04 17117.92 37915.16 2019-08-11 06:51:26.000 223 33829.54 305.03 17117.86 88888.00 2019-08-11 06:51:27.000 223 33829.53 305.03 17117.86 88888.00 2019-08-11 06:51:28.000 223 33829.57 305.08 17117.90 88888.00 2019-08-11 06:51:29.000 223 33829.57 305.09 17117.87 88888.00 2019-08-11 06:51:30.000 223 33829.57 305.09 17117.83 37915.05 2019-08-11 06:51:31.000 223 33829.54 305.12 17117.83 88888.00 2019-08-11 06:51:32.000 223 33829.51 305.13 17117.83 88888.00 2019-08-11 06:51:33.000 223 33829.48 305.10 17117.88 88888.00 2019-08-11 06:51:34.000 223 33829.50 305.09 17117.89 88888.00 2019-08-11 06:51:35.000 223 33829.51 305.08 17117.89 37915.00 2019-08-11 06:51:36.000 223 33829.53 305.09 17117.86 88888.00 2019-08-11 06:51:37.000 223 33829.52 305.10 17117.86 88888.00 2019-08-11 06:51:38.000 223 33829.52 305.12 17117.87 88888.00 2019-08-11 06:51:39.000 223 33829.52 305.12 17117.86 88888.00 2019-08-11 06:51:40.000 223 33829.54 305.12 17117.85 37915.08 2019-08-11 06:51:41.000 223 33829.54 305.13 17117.90 88888.00 2019-08-11 06:51:42.000 223 33829.54 305.16 17117.89 88888.00 2019-08-11 06:51:43.000 223 33829.56 305.20 17117.87 88888.00 2019-08-11 06:51:44.000 223 33829.53 305.20 17117.87 88888.00 2019-08-11 06:51:45.000 223 33829.55 305.18 17117.84 37914.97 2019-08-11 06:51:46.000 223 33829.56 305.21 17117.80 88888.00 2019-08-11 06:51:47.000 223 33829.53 305.17 17117.79 88888.00 2019-08-11 06:51:48.000 223 33829.48 305.16 17117.79 88888.00 2019-08-11 06:51:49.000 223 33829.52 305.15 17117.79 88888.00 2019-08-11 06:51:50.000 223 33829.55 305.13 17117.80 37915.05 2019-08-11 06:51:51.000 223 33829.52 305.19 17117.80 88888.00 2019-08-11 06:51:52.000 223 33829.47 305.15 17117.79 88888.00 2019-08-11 06:51:53.000 223 33829.48 305.16 17117.82 88888.00 2019-08-11 06:51:54.000 223 33829.45 305.13 17117.84 88888.00 2019-08-11 06:51:55.000 223 33829.45 305.15 17117.86 37915.01 2019-08-11 06:51:56.000 223 33829.44 305.15 17117.85 88888.00 2019-08-11 06:51:57.000 223 33829.43 305.15 17117.88 88888.00 2019-08-11 06:51:58.000 223 33829.47 305.13 17117.85 88888.00 2019-08-11 06:51:59.000 223 33829.48 305.11 17117.83 88888.00 2019-08-11 06:52:00.000 223 33829.45 305.05 17117.77 37914.98 2019-08-11 06:52:01.000 223 33829.44 305.04 17117.77 88888.00 2019-08-11 06:52:02.000 223 33829.40 305.02 17117.80 88888.00 2019-08-11 06:52:03.000 223 33829.41 305.05 17117.79 88888.00 2019-08-11 06:52:04.000 223 33829.40 305.09 17117.80 88888.00 2019-08-11 06:52:05.000 223 33829.40 305.07 17117.80 37914.90 2019-08-11 06:52:06.000 223 33829.43 305.05 17117.80 88888.00 2019-08-11 06:52:07.000 223 33829.43 305.05 17117.77 88888.00 2019-08-11 06:52:08.000 223 33829.44 305.03 17117.78 88888.00 2019-08-11 06:52:09.000 223 33829.46 305.07 17117.83 88888.00 2019-08-11 06:52:10.000 223 33829.46 305.09 17117.84 37914.91 2019-08-11 06:52:11.000 223 33829.45 305.09 17117.82 88888.00 2019-08-11 06:52:12.000 223 33829.41 305.02 17117.79 88888.00 2019-08-11 06:52:13.000 223 33829.40 305.03 17117.81 88888.00 2019-08-11 06:52:14.000 223 33829.35 305.01 17117.77 88888.00 2019-08-11 06:52:15.000 223 33829.39 305.05 17117.75 37914.89 2019-08-11 06:52:16.000 223 33829.40 305.09 17117.78 88888.00 2019-08-11 06:52:17.000 223 33829.34 305.09 17117.79 88888.00 2019-08-11 06:52:18.000 223 33829.32 305.07 17117.80 88888.00 2019-08-11 06:52:19.000 223 33829.37 305.12 17117.80 88888.00 2019-08-11 06:52:20.000 223 33829.36 305.14 17117.79 37914.90 2019-08-11 06:52:21.000 223 33829.32 305.09 17117.81 88888.00 2019-08-11 06:52:22.000 223 33829.35 305.09 17117.79 88888.00 2019-08-11 06:52:23.000 223 33829.35 305.10 17117.74 88888.00 2019-08-11 06:52:24.000 223 33829.33 305.15 17117.77 88888.00 2019-08-11 06:52:25.000 223 33829.39 305.19 17117.74 37914.85 2019-08-11 06:52:26.000 223 33829.36 305.19 17117.77 88888.00 2019-08-11 06:52:27.000 223 33829.38 305.22 17117.76 88888.00 2019-08-11 06:52:28.000 223 33829.37 305.21 17117.71 88888.00 2019-08-11 06:52:29.000 223 33829.38 305.22 17117.73 88888.00 2019-08-11 06:52:30.000 223 33829.41 305.22 17117.70 37914.83 2019-08-11 06:52:31.000 223 33829.40 305.23 17117.70 88888.00 2019-08-11 06:52:32.000 223 33829.42 305.23 17117.70 88888.00 2019-08-11 06:52:33.000 223 33829.41 305.21 17117.72 88888.00 2019-08-11 06:52:34.000 223 33829.41 305.19 17117.71 88888.00 2019-08-11 06:52:35.000 223 33829.44 305.20 17117.68 37914.86 2019-08-11 06:52:36.000 223 33829.44 305.20 17117.67 88888.00 2019-08-11 06:52:37.000 223 33829.46 305.20 17117.66 88888.00 2019-08-11 06:52:38.000 223 33829.44 305.18 17117.67 88888.00 2019-08-11 06:52:39.000 223 33829.42 305.21 17117.68 88888.00 2019-08-11 06:52:40.000 223 33829.41 305.24 17117.73 37914.85 2019-08-11 06:52:41.000 223 33829.38 305.25 17117.73 88888.00 2019-08-11 06:52:42.000 223 33829.38 305.28 17117.69 88888.00 2019-08-11 06:52:43.000 223 33829.36 305.28 17117.69 88888.00 2019-08-11 06:52:44.000 223 33829.30 305.31 17117.73 88888.00 2019-08-11 06:52:45.000 223 33829.28 305.31 17117.75 37914.85 2019-08-11 06:52:46.000 223 33829.25 305.31 17117.71 88888.00 2019-08-11 06:52:47.000 223 33829.24 305.30 17117.69 88888.00 2019-08-11 06:52:48.000 223 33829.26 305.28 17117.69 88888.00 2019-08-11 06:52:49.000 223 33829.20 305.25 17117.68 88888.00 2019-08-11 06:52:50.000 223 33829.13 305.28 17117.71 37914.86 2019-08-11 06:52:51.000 223 33829.10 305.28 17117.72 88888.00 2019-08-11 06:52:52.000 223 33829.05 305.28 17117.74 88888.00 2019-08-11 06:52:53.000 223 33829.00 305.29 17117.75 88888.00 2019-08-11 06:52:54.000 223 33828.94 305.32 17117.73 88888.00 2019-08-11 06:52:55.000 223 33828.91 305.30 17117.72 37914.58 2019-08-11 06:52:56.000 223 33828.88 305.30 17117.70 88888.00 2019-08-11 06:52:57.000 223 33828.84 305.27 17117.70 88888.00 2019-08-11 06:52:58.000 223 33828.79 305.29 17117.71 88888.00 2019-08-11 06:52:59.000 223 33828.75 305.27 17117.72 88888.00 2019-08-11 06:53:00.000 223 33828.69 305.26 17117.70 37914.48 2019-08-11 06:53:01.000 223 33828.65 305.29 17117.73 88888.00 2019-08-11 06:53:02.000 223 33828.61 305.32 17117.76 88888.00 2019-08-11 06:53:03.000 223 33828.59 305.29 17117.73 88888.00 2019-08-11 06:53:04.000 223 33828.60 305.27 17117.69 88888.00 2019-08-11 06:53:05.000 223 33828.59 305.32 17117.71 37914.24 2019-08-11 06:53:06.000 223 33828.53 305.26 17117.70 88888.00 2019-08-11 06:53:07.000 223 33828.52 305.27 17117.72 88888.00 2019-08-11 06:53:08.000 223 33828.46 305.26 17117.70 88888.00 2019-08-11 06:53:09.000 223 33828.46 305.30 17117.71 88888.00 2019-08-11 06:53:10.000 223 33828.43 305.30 17117.68 37914.10 2019-08-11 06:53:11.000 223 33828.46 305.27 17117.66 88888.00 2019-08-11 06:53:12.000 223 33828.47 305.28 17117.70 88888.00 2019-08-11 06:53:13.000 223 33828.46 305.26 17117.68 88888.00 2019-08-11 06:53:14.000 223 33828.42 305.29 17117.66 88888.00 2019-08-11 06:53:15.000 223 33828.42 305.26 17117.69 37914.05 2019-08-11 06:53:16.000 223 33828.45 305.25 17117.75 88888.00 2019-08-11 06:53:17.000 223 33828.48 305.24 17117.73 88888.00 2019-08-11 06:53:18.000 223 33828.46 305.24 17117.72 88888.00 2019-08-11 06:53:19.000 223 33828.43 305.22 17117.71 88888.00 2019-08-11 06:53:20.000 223 33828.41 305.21 17117.72 37914.04 2019-08-11 06:53:21.000 223 33828.46 305.18 17117.71 88888.00 2019-08-11 06:53:22.000 223 33828.45 305.21 17117.73 88888.00 2019-08-11 06:53:23.000 223 33828.43 305.22 17117.73 88888.00 2019-08-11 06:53:24.000 223 33828.42 305.17 17117.74 88888.00 2019-08-11 06:53:25.000 223 33828.44 305.19 17117.74 37914.13 2019-08-11 06:53:26.000 223 33828.45 305.14 17117.74 88888.00 2019-08-11 06:53:27.000 223 33828.48 305.12 17117.75 88888.00 2019-08-11 06:53:28.000 223 33828.46 305.11 17117.75 88888.00 2019-08-11 06:53:29.000 223 33828.47 305.11 17117.74 88888.00 2019-08-11 06:53:30.000 223 33828.51 305.13 17117.78 37913.99 2019-08-11 06:53:31.000 223 33828.52 305.09 17117.77 88888.00 2019-08-11 06:53:32.000 223 33828.57 305.09 17117.72 88888.00 2019-08-11 06:53:33.000 223 33828.57 305.07 17117.73 88888.00 2019-08-11 06:53:34.000 223 33828.59 305.08 17117.77 88888.00 2019-08-11 06:53:35.000 223 33828.59 305.02 17117.72 37914.16 2019-08-11 06:53:36.000 223 33828.56 304.99 17117.70 88888.00 2019-08-11 06:53:37.000 223 33828.60 305.00 17117.73 88888.00 2019-08-11 06:53:38.000 223 33828.61 304.97 17117.68 88888.00 2019-08-11 06:53:39.000 223 33828.64 304.98 17117.69 88888.00 2019-08-11 06:53:40.000 223 33828.67 304.95 17117.69 37914.24 2019-08-11 06:53:41.000 223 33828.70 304.91 17117.66 88888.00 2019-08-11 06:53:42.000 223 33828.70 304.90 17117.69 88888.00 2019-08-11 06:53:43.000 223 33828.68 304.83 17117.68 88888.00 2019-08-11 06:53:44.000 223 33828.67 304.84 17117.68 88888.00 2019-08-11 06:53:45.000 223 33828.69 304.86 17117.67 37914.25 2019-08-11 06:53:46.000 223 33828.74 304.85 17117.68 88888.00 2019-08-11 06:53:47.000 223 33828.72 304.82 17117.69 88888.00 2019-08-11 06:53:48.000 223 33828.74 304.75 17117.70 88888.00 2019-08-11 06:53:49.000 223 33828.72 304.73 17117.73 88888.00 2019-08-11 06:53:50.000 223 33828.73 304.70 17117.73 37914.28 2019-08-11 06:53:51.000 223 33828.77 304.69 17117.73 88888.00 2019-08-11 06:53:52.000 223 33828.79 304.72 17117.73 88888.00 2019-08-11 06:53:53.000 223 33828.79 304.72 17117.74 88888.00 2019-08-11 06:53:54.000 223 33828.79 304.69 17117.71 88888.00 2019-08-11 06:53:55.000 223 33828.80 304.66 17117.71 37914.33 2019-08-11 06:53:56.000 223 33828.78 304.68 17117.70 88888.00 2019-08-11 06:53:57.000 223 33828.79 304.65 17117.69 88888.00 2019-08-11 06:53:58.000 223 33828.81 304.66 17117.66 88888.00 2019-08-11 06:53:59.000 223 33828.77 304.66 17117.65 88888.00 2019-08-11 06:54:00.000 223 33828.73 304.65 17117.69 37914.41 2019-08-11 06:54:01.000 223 33828.76 304.66 17117.73 88888.00 2019-08-11 06:54:02.000 223 33828.74 304.65 17117.71 88888.00 2019-08-11 06:54:03.000 223 33828.77 304.63 17117.69 88888.00 2019-08-11 06:54:04.000 223 33828.77 304.62 17117.67 88888.00 2019-08-11 06:54:05.000 223 33828.79 304.62 17117.66 37914.25 2019-08-11 06:54:06.000 223 33828.74 304.66 17117.67 88888.00 2019-08-11 06:54:07.000 223 33828.78 304.65 17117.67 88888.00 2019-08-11 06:54:08.000 223 33828.75 304.70 17117.63 88888.00 2019-08-11 06:54:09.000 223 33828.75 304.72 17117.63 88888.00 2019-08-11 06:54:10.000 223 33828.74 304.68 17117.66 37914.30 2019-08-11 06:54:11.000 223 33828.71 304.67 17117.68 88888.00 2019-08-11 06:54:12.000 223 33828.65 304.67 17117.71 88888.00 2019-08-11 06:54:13.000 223 33828.60 304.67 17117.69 88888.00 2019-08-11 06:54:14.000 223 33828.58 304.68 17117.65 88888.00 2019-08-11 06:54:15.000 223 33828.56 304.69 17117.66 37914.13 2019-08-11 06:54:16.000 223 33828.52 304.69 17117.67 88888.00 2019-08-11 06:54:17.000 223 33828.48 304.72 17117.67 88888.00 2019-08-11 06:54:18.000 223 33828.42 304.74 17117.68 88888.00 2019-08-11 06:54:19.000 223 33828.37 304.72 17117.72 88888.00 2019-08-11 06:54:20.000 223 33828.36 304.72 17117.70 37914.02 2019-08-11 06:54:21.000 223 33828.33 304.76 17117.73 88888.00 2019-08-11 06:54:22.000 223 33828.30 304.79 17117.73 88888.00 2019-08-11 06:54:23.000 223 33828.27 304.78 17117.77 88888.00 2019-08-11 06:54:24.000 223 33828.21 304.79 17117.75 88888.00 2019-08-11 06:54:25.000 223 33828.16 304.82 17117.71 37913.96 2019-08-11 06:54:26.000 223 33828.13 304.81 17117.71 88888.00 2019-08-11 06:54:27.000 223 33828.11 304.78 17117.72 88888.00 2019-08-11 06:54:28.000 223 33828.12 304.74 17117.70 88888.00 2019-08-11 06:54:29.000 223 33828.12 304.76 17117.69 88888.00 2019-08-11 06:54:30.000 223 33828.09 304.76 17117.69 37913.70 2019-08-11 06:54:31.000 223 33828.08 304.73 17117.72 88888.00 2019-08-11 06:54:32.000 223 33828.02 304.75 17117.75 88888.00 2019-08-11 06:54:33.000 223 33827.95 304.75 17117.74 88888.00 2019-08-11 06:54:34.000 223 33827.98 304.73 17117.72 88888.00 2019-08-11 06:54:35.000 223 33827.95 304.72 17117.70 37913.70 2019-08-11 06:54:36.000 223 33827.97 304.70 17117.69 88888.00 2019-08-11 06:54:37.000 223 33827.97 304.68 17117.68 88888.00 2019-08-11 06:54:38.000 223 33827.97 304.67 17117.69 88888.00 2019-08-11 06:54:39.000 223 33827.96 304.65 17117.68 88888.00 2019-08-11 06:54:40.000 223 33828.01 304.67 17117.68 37913.65 2019-08-11 06:54:41.000 223 33827.99 304.69 17117.68 88888.00 2019-08-11 06:54:42.000 223 33827.99 304.67 17117.70 88888.00 2019-08-11 06:54:43.000 223 33828.00 304.65 17117.67 88888.00 2019-08-11 06:54:44.000 223 33828.02 304.64 17117.69 88888.00 2019-08-11 06:54:45.000 223 33828.06 304.66 17117.69 37913.65 2019-08-11 06:54:46.000 223 33828.04 304.68 17117.67 88888.00 2019-08-11 06:54:47.000 223 33828.07 304.66 17117.66 88888.00 2019-08-11 06:54:48.000 223 33828.08 304.68 17117.67 88888.00 2019-08-11 06:54:49.000 223 33828.10 304.68 17117.71 88888.00 2019-08-11 06:54:50.000 223 33828.13 304.67 17117.71 37913.58 2019-08-11 06:54:51.000 223 33828.17 304.69 17117.72 88888.00 2019-08-11 06:54:52.000 223 33828.22 304.69 17117.73 88888.00 2019-08-11 06:54:53.000 223 33828.24 304.68 17117.70 88888.00 2019-08-11 06:54:54.000 223 33828.23 304.66 17117.65 88888.00 2019-08-11 06:54:55.000 223 33828.26 304.65 17117.68 37913.63 2019-08-11 06:54:56.000 223 33828.26 304.65 17117.67 88888.00 2019-08-11 06:54:57.000 223 33828.25 304.71 17117.67 88888.00 2019-08-11 06:54:58.000 223 33828.25 304.73 17117.66 88888.00 2019-08-11 06:54:59.000 223 33828.28 304.71 17117.67 88888.00 2019-08-11 06:55:00.000 223 33828.31 304.74 17117.66 37913.81 2019-08-11 06:55:01.000 223 33828.33 304.74 17117.67 88888.00 2019-08-11 06:55:02.000 223 33828.34 304.77 17117.66 88888.00 2019-08-11 06:55:03.000 223 33828.33 304.77 17117.66 88888.00 2019-08-11 06:55:04.000 223 33828.31 304.77 17117.68 88888.00 2019-08-11 06:55:05.000 223 33828.27 304.81 17117.66 37913.81 2019-08-11 06:55:06.000 223 33828.28 304.82 17117.62 88888.00 2019-08-11 06:55:07.000 223 33828.29 304.84 17117.62 88888.00 2019-08-11 06:55:08.000 223 33828.28 304.91 17117.64 88888.00 2019-08-11 06:55:09.000 223 33828.29 304.91 17117.61 88888.00 2019-08-11 06:55:10.000 223 33828.27 304.89 17117.59 37913.80 2019-08-11 06:55:11.000 223 33828.32 304.93 17117.60 88888.00 2019-08-11 06:55:12.000 223 33828.35 304.93 17117.62 88888.00 2019-08-11 06:55:13.000 223 33828.37 304.91 17117.58 88888.00 2019-08-11 06:55:14.000 223 33828.39 304.88 17117.57 88888.00 2019-08-11 06:55:15.000 223 33828.42 304.89 17117.60 37913.82 2019-08-11 06:55:16.000 223 33828.41 304.94 17117.59 88888.00 2019-08-11 06:55:17.000 223 33828.47 304.93 17117.55 88888.00 2019-08-11 06:55:18.000 223 33828.45 304.95 17117.52 88888.00 2019-08-11 06:55:19.000 223 33828.48 304.97 17117.54 88888.00 2019-08-11 06:55:20.000 223 33828.51 304.94 17117.54 37913.99 2019-08-11 06:55:21.000 223 33828.54 304.96 17117.55 88888.00 2019-08-11 06:55:22.000 223 33828.53 304.94 17117.55 88888.00 2019-08-11 06:55:23.000 223 33828.56 304.96 17117.54 88888.00 2019-08-11 06:55:24.000 223 33828.57 305.00 17117.49 88888.00 2019-08-11 06:55:25.000 223 33828.58 304.98 17117.50 37914.09 2019-08-11 06:55:26.000 223 33828.58 304.95 17117.52 88888.00 2019-08-11 06:55:27.000 223 33828.57 304.91 17117.51 88888.00 2019-08-11 06:55:28.000 223 33828.62 304.97 17117.54 88888.00 2019-08-11 06:55:29.000 223 33828.65 304.97 17117.56 88888.00 2019-08-11 06:55:30.000 223 33828.66 304.97 17117.57 37914.12 2019-08-11 06:55:31.000 223 33828.65 304.99 17117.58 88888.00 2019-08-11 06:55:32.000 223 33828.67 304.96 17117.54 88888.00 2019-08-11 06:55:33.000 223 33828.72 304.95 17117.52 88888.00 2019-08-11 06:55:34.000 223 33828.69 304.94 17117.50 88888.00 2019-08-11 06:55:35.000 223 33828.66 304.96 17117.51 37914.16 2019-08-11 06:55:36.000 223 33828.67 304.97 17117.52 88888.00 2019-08-11 06:55:37.000 223 33828.68 305.01 17117.52 88888.00 2019-08-11 06:55:38.000 223 33828.67 305.00 17117.51 88888.00 2019-08-11 06:55:39.000 223 33828.68 304.96 17117.49 88888.00 2019-08-11 06:55:40.000 223 33828.65 304.96 17117.49 37914.08 2019-08-11 06:55:41.000 223 33828.67 304.98 17117.51 88888.00 2019-08-11 06:55:42.000 223 33828.63 304.98 17117.49 88888.00 2019-08-11 06:55:43.000 223 33828.63 304.97 17117.48 88888.00 2019-08-11 06:55:44.000 223 33828.58 304.99 17117.52 88888.00 2019-08-11 06:55:45.000 223 33828.55 304.99 17117.49 37914.09 2019-08-11 06:55:46.000 223 33828.50 304.99 17117.49 88888.00 2019-08-11 06:55:47.000 223 33828.49 305.02 17117.51 88888.00 2019-08-11 06:55:48.000 223 33828.49 304.99 17117.51 88888.00 2019-08-11 06:55:49.000 223 33828.47 304.95 17117.48 88888.00 2019-08-11 06:55:50.000 223 33828.44 304.95 17117.48 37914.08 2019-08-11 06:55:51.000 223 33828.40 304.96 17117.46 88888.00 2019-08-11 06:55:52.000 223 33828.38 304.98 17117.46 88888.00 2019-08-11 06:55:53.000 223 33828.38 305.00 17117.47 88888.00 2019-08-11 06:55:54.000 223 33828.37 305.02 17117.49 88888.00 2019-08-11 06:55:55.000 223 33828.34 305.03 17117.44 37913.90 2019-08-11 06:55:56.000 223 33828.27 305.03 17117.44 88888.00 2019-08-11 06:55:57.000 223 33828.26 305.07 17117.46 88888.00 2019-08-11 06:55:58.000 223 33828.26 305.08 17117.48 88888.00 2019-08-11 06:55:59.000 223 33828.21 305.11 17117.52 88888.00 2019-08-11 06:56:00.000 223 33828.20 305.13 17117.51 37913.77 2019-08-11 06:56:01.000 223 33828.22 305.10 17117.54 88888.00 2019-08-11 06:56:02.000 223 33828.23 305.13 17117.60 88888.00 2019-08-11 06:56:03.000 223 33828.23 305.18 17117.55 88888.00 2019-08-11 06:56:04.000 223 33828.21 305.16 17117.52 88888.00 2019-08-11 06:56:05.000 223 33828.22 305.19 17117.51 37913.74 2019-08-11 06:56:06.000 223 33828.22 305.16 17117.48 88888.00 2019-08-11 06:56:07.000 223 33828.20 305.16 17117.49 88888.00 2019-08-11 06:56:08.000 223 33828.23 305.14 17117.48 88888.00 2019-08-11 06:56:09.000 223 33828.26 305.14 17117.49 88888.00 2019-08-11 06:56:10.000 223 33828.27 305.11 17117.51 37913.70 2019-08-11 06:56:11.000 223 33828.24 305.05 17117.44 88888.00 2019-08-11 06:56:12.000 223 33828.24 305.02 17117.45 88888.00 2019-08-11 06:56:13.000 223 33828.22 304.99 17117.47 88888.00 2019-08-11 06:56:14.000 223 33828.23 304.99 17117.48 88888.00 2019-08-11 06:56:15.000 223 33828.28 305.00 17117.46 37913.78 2019-08-11 06:56:16.000 223 33828.27 304.97 17117.45 88888.00 2019-08-11 06:56:17.000 223 33828.29 304.95 17117.41 88888.00 2019-08-11 06:56:18.000 223 33828.32 304.93 17117.41 88888.00 2019-08-11 06:56:19.000 223 33828.35 304.94 17117.41 88888.00 2019-08-11 06:56:20.000 223 33828.37 304.90 17117.38 37913.80 2019-08-11 06:56:21.000 223 33828.37 304.91 17117.41 88888.00 2019-08-11 06:56:22.000 223 33828.41 304.92 17117.42 88888.00 2019-08-11 06:56:23.000 223 33828.45 304.92 17117.38 88888.00 2019-08-11 06:56:24.000 223 33828.46 304.89 17117.38 88888.00 2019-08-11 06:56:25.000 223 33828.48 304.83 17117.42 37913.88 2019-08-11 06:56:26.000 223 33828.49 304.79 17117.37 88888.00 2019-08-11 06:56:27.000 223 33828.46 304.80 17117.37 88888.00 2019-08-11 06:56:28.000 223 33828.53 304.81 17117.38 88888.00 2019-08-11 06:56:29.000 223 33828.51 304.80 17117.38 88888.00 2019-08-11 06:56:30.000 223 33828.52 304.80 17117.40 37913.96 2019-08-11 06:56:31.000 223 33828.50 304.84 17117.40 88888.00 2019-08-11 06:56:32.000 223 33828.53 304.85 17117.37 88888.00 2019-08-11 06:56:33.000 223 33828.57 304.82 17117.38 88888.00 2019-08-11 06:56:34.000 223 33828.57 304.86 17117.43 88888.00 2019-08-11 06:56:35.000 223 33828.52 304.83 17117.39 37913.97 2019-08-11 06:56:36.000 223 33828.51 304.76 17117.38 88888.00 2019-08-11 06:56:37.000 223 33828.54 304.73 17117.34 88888.00 2019-08-11 06:56:38.000 223 33828.57 304.69 17117.32 88888.00 2019-08-11 06:56:39.000 223 33828.61 304.72 17117.30 88888.00 2019-08-11 06:56:40.000 223 33828.61 304.74 17117.29 37913.96 2019-08-11 06:56:41.000 223 33828.60 304.73 17117.30 88888.00 2019-08-11 06:56:42.000 223 33828.57 304.80 17117.29 88888.00 2019-08-11 06:56:43.000 223 33828.58 304.80 17117.30 88888.00 2019-08-11 06:56:44.000 223 33828.56 304.74 17117.33 88888.00 2019-08-11 06:56:45.000 223 33828.55 304.74 17117.34 37914.02 2019-08-11 06:56:46.000 223 33828.57 304.76 17117.33 88888.00 2019-08-11 06:56:47.000 223 33828.60 304.76 17117.36 88888.00 2019-08-11 06:56:48.000 223 33828.63 304.73 17117.39 88888.00 2019-08-11 06:56:49.000 223 33828.65 304.72 17117.39 88888.00 2019-08-11 06:56:50.000 223 33828.63 304.70 17117.34 37913.94 2019-08-11 06:56:51.000 223 33828.60 304.69 17117.30 88888.00 2019-08-11 06:56:52.000 223 33828.61 304.67 17117.30 88888.00 2019-08-11 06:56:53.000 223 33828.57 304.67 17117.30 88888.00 2019-08-11 06:56:54.000 223 33828.55 304.66 17117.24 88888.00 2019-08-11 06:56:55.000 223 33828.56 304.63 17117.27 37913.96 2019-08-11 06:56:56.000 223 33828.53 304.63 17117.29 88888.00 2019-08-11 06:56:57.000 223 33828.51 304.66 17117.26 88888.00 2019-08-11 06:56:58.000 223 33828.45 304.67 17117.23 88888.00 2019-08-11 06:56:59.000 223 33828.42 304.64 17117.24 88888.00 2019-08-11 06:57:00.000 223 33828.42 304.67 17117.25 37913.90 2019-08-11 06:57:01.000 223 33828.43 304.68 17117.29 88888.00 2019-08-11 06:57:02.000 223 33828.39 304.65 17117.31 88888.00 2019-08-11 06:57:03.000 223 33828.37 304.62 17117.30 88888.00 2019-08-11 06:57:04.000 223 33828.31 304.61 17117.34 88888.00 2019-08-11 06:57:05.000 223 33828.34 304.61 17117.32 37913.89 2019-08-11 06:57:06.000 223 33828.35 304.64 17117.29 88888.00 2019-08-11 06:57:07.000 223 33828.37 304.64 17117.28 88888.00 2019-08-11 06:57:08.000 223 33828.35 304.64 17117.29 88888.00 2019-08-11 06:57:09.000 223 33828.36 304.59 17117.28 88888.00 2019-08-11 06:57:10.000 223 33828.33 304.57 17117.26 37913.89 2019-08-11 06:57:11.000 223 33828.34 304.56 17117.25 88888.00 2019-08-11 06:57:12.000 223 33828.33 304.56 17117.28 88888.00 2019-08-11 06:57:13.000 223 33828.30 304.54 17117.29 88888.00 2019-08-11 06:57:14.000 223 33828.26 304.55 17117.33 88888.00 2019-08-11 06:57:15.000 223 33828.30 304.51 17117.31 37913.73 2019-08-11 06:57:16.000 223 33828.32 304.47 17117.28 88888.00 2019-08-11 06:57:17.000 223 33828.31 304.46 17117.26 88888.00 2019-08-11 06:57:18.000 223 33828.29 304.45 17117.31 88888.00 2019-08-11 06:57:19.000 223 33828.26 304.43 17117.32 88888.00 2019-08-11 06:57:20.000 223 33828.28 304.41 17117.31 37913.73 2019-08-11 06:57:21.000 223 33828.31 304.42 17117.33 88888.00 2019-08-11 06:57:22.000 223 33828.31 304.41 17117.33 88888.00 2019-08-11 06:57:23.000 223 33828.32 304.40 17117.31 88888.00 2019-08-11 06:57:24.000 223 33828.32 304.41 17117.26 88888.00 2019-08-11 06:57:25.000 223 33828.37 304.43 17117.24 37913.76 2019-08-11 06:57:26.000 223 33828.37 304.44 17117.26 88888.00 2019-08-11 06:57:27.000 223 33828.40 304.49 17117.28 88888.00 2019-08-11 06:57:28.000 223 33828.42 304.46 17117.27 88888.00 2019-08-11 06:57:29.000 223 33828.36 304.43 17117.28 88888.00 2019-08-11 06:57:30.000 223 33828.39 304.40 17117.28 37913.78 2019-08-11 06:57:31.000 223 33828.48 304.37 17117.32 88888.00 2019-08-11 06:57:32.000 223 33828.46 304.36 17117.33 88888.00 2019-08-11 06:57:33.000 223 33828.50 304.37 17117.35 88888.00 2019-08-11 06:57:34.000 223 33828.55 304.35 17117.30 88888.00 2019-08-11 06:57:35.000 223 33828.57 304.35 17117.30 37913.92 2019-08-11 06:57:36.000 223 33828.55 304.34 17117.28 88888.00 2019-08-11 06:57:37.000 223 33828.54 304.31 17117.27 88888.00 2019-08-11 06:57:38.000 223 33828.57 304.30 17117.27 88888.00 2019-08-11 06:57:39.000 223 33828.58 304.30 17117.22 88888.00 2019-08-11 06:57:40.000 223 33828.56 304.29 17117.23 37913.82 2019-08-11 06:57:41.000 223 33828.54 304.31 17117.21 88888.00 2019-08-11 06:57:42.000 223 33828.54 304.26 17117.21 88888.00 2019-08-11 06:57:43.000 223 33828.54 304.28 17117.19 88888.00 2019-08-11 06:57:44.000 223 33828.53 304.31 17117.20 88888.00 2019-08-11 06:57:45.000 223 33828.52 304.29 17117.20 37913.88 2019-08-11 06:57:46.000 223 33828.50 304.30 17117.20 88888.00 2019-08-11 06:57:47.000 223 33828.46 304.32 17117.21 88888.00 2019-08-11 06:57:48.000 223 33828.44 304.32 17117.19 88888.00 2019-08-11 06:57:49.000 223 33828.47 304.32 17117.21 88888.00 2019-08-11 06:57:50.000 223 33828.46 304.31 17117.23 37913.93 2019-08-11 06:57:51.000 223 33828.45 304.35 17117.24 88888.00 2019-08-11 06:57:52.000 223 33828.46 304.36 17117.25 88888.00 2019-08-11 06:57:53.000 223 33828.47 304.36 17117.28 88888.00 2019-08-11 06:57:54.000 223 33828.48 304.38 17117.26 88888.00 2019-08-11 06:57:55.000 223 33828.48 304.38 17117.24 37913.86 2019-08-11 06:57:56.000 223 33828.50 304.39 17117.21 88888.00 2019-08-11 06:57:57.000 223 33828.50 304.40 17117.17 88888.00 2019-08-11 06:57:58.000 223 33828.54 304.41 17117.19 88888.00 2019-08-11 06:57:59.000 223 33828.51 304.44 17117.19 88888.00 2019-08-11 06:58:00.000 223 33828.54 304.46 17117.18 37913.82 2019-08-11 06:58:01.000 223 33828.54 304.48 17117.19 88888.00 2019-08-11 06:58:02.000 223 33828.50 304.46 17117.17 88888.00 2019-08-11 06:58:03.000 223 33828.49 304.48 17117.19 88888.00 2019-08-11 06:58:04.000 223 33828.51 304.47 17117.17 88888.00 2019-08-11 06:58:05.000 223 33828.49 304.44 17117.18 37913.78 2019-08-11 06:58:06.000 223 33828.48 304.40 17117.23 88888.00 2019-08-11 06:58:07.000 223 33828.46 304.45 17117.23 88888.00 2019-08-11 06:58:08.000 223 33828.45 304.45 17117.21 88888.00 2019-08-11 06:58:09.000 223 33828.50 304.45 17117.20 88888.00 2019-08-11 06:58:10.000 223 33828.52 304.45 17117.21 37913.72 2019-08-11 06:58:11.000 223 33828.49 304.46 17117.20 88888.00 2019-08-11 06:58:12.000 223 33828.49 304.42 17117.19 88888.00 2019-08-11 06:58:13.000 223 33828.50 304.41 17117.17 88888.00 2019-08-11 06:58:14.000 223 33828.49 304.45 17117.19 88888.00 2019-08-11 06:58:15.000 223 33828.49 304.43 17117.15 37913.79 2019-08-11 06:58:16.000 223 33828.45 304.42 17117.18 88888.00 2019-08-11 06:58:17.000 223 33828.48 304.38 17117.21 88888.00 2019-08-11 06:58:18.000 223 33828.49 304.38 17117.21 88888.00 2019-08-11 06:58:19.000 223 33828.47 304.38 17117.18 88888.00 2019-08-11 06:58:20.000 223 33828.45 304.34 17117.16 37913.78 2019-08-11 06:58:21.000 223 33828.46 304.32 17117.17 88888.00 2019-08-11 06:58:22.000 223 33828.48 304.29 17117.18 88888.00 2019-08-11 06:58:23.000 223 33828.47 304.31 17117.18 88888.00 2019-08-11 06:58:24.000 223 33828.46 304.33 17117.22 88888.00 2019-08-11 06:58:25.000 223 33828.48 304.31 17117.24 37913.75 2019-08-11 06:58:26.000 223 33828.48 304.26 17117.24 88888.00 2019-08-11 06:58:27.000 223 33828.47 304.23 17117.22 88888.00 2019-08-11 06:58:28.000 223 33828.49 304.25 17117.20 88888.00 2019-08-11 06:58:29.000 223 33828.53 304.25 17117.18 88888.00 2019-08-11 06:58:30.000 223 33828.52 304.23 17117.16 37913.78 2019-08-11 06:58:31.000 223 33828.50 304.23 17117.18 88888.00 2019-08-11 06:58:32.000 223 33828.46 304.22 17117.14 88888.00 2019-08-11 06:58:33.000 223 33828.49 304.21 17117.16 88888.00 2019-08-11 06:58:34.000 223 33828.46 304.25 17117.18 88888.00 2019-08-11 06:58:35.000 223 33828.41 304.23 17117.13 37913.78 2019-08-11 06:58:36.000 223 33828.39 304.23 17117.11 88888.00 2019-08-11 06:58:37.000 223 33828.45 304.23 17117.10 88888.00 2019-08-11 06:58:38.000 223 33828.46 304.22 17117.12 88888.00 2019-08-11 06:58:39.000 223 33828.50 304.23 17117.10 88888.00 2019-08-11 06:58:40.000 223 33828.52 304.21 17117.10 37913.77 2019-08-11 06:58:41.000 223 33828.50 304.20 17117.07 88888.00 2019-08-11 06:58:42.000 223 33828.52 304.17 17117.08 88888.00 2019-08-11 06:58:43.000 223 33828.54 304.19 17117.11 88888.00 2019-08-11 06:58:44.000 223 33828.58 304.16 17117.12 88888.00 2019-08-11 06:58:45.000 223 33828.55 304.17 17117.16 37913.85 2019-08-11 06:58:46.000 223 33828.56 304.18 17117.15 88888.00 2019-08-11 06:58:47.000 223 33828.60 304.15 17117.16 88888.00 2019-08-11 06:58:48.000 223 33828.62 304.10 17117.10 88888.00 2019-08-11 06:58:49.000 223 33828.62 304.10 17117.08 88888.00 2019-08-11 06:58:50.000 223 33828.64 304.08 17117.06 37913.88 2019-08-11 06:58:51.000 223 33828.71 304.09 17117.05 88888.00 2019-08-11 06:58:52.000 223 33828.75 304.12 17117.03 88888.00 2019-08-11 06:58:53.000 223 33828.76 304.12 17117.05 88888.00 2019-08-11 06:58:54.000 223 33828.74 304.05 17117.01 88888.00 2019-08-11 06:58:55.000 223 33828.76 304.05 17117.03 37913.94 2019-08-11 06:58:56.000 223 33828.76 304.00 17117.04 88888.00 2019-08-11 06:58:57.000 223 33828.79 304.00 17117.03 88888.00 2019-08-11 06:58:58.000 223 33828.80 304.00 17117.00 88888.00 2019-08-11 06:58:59.000 223 33828.78 304.01 17116.97 88888.00 2019-08-11 06:59:00.000 223 33828.77 303.99 17116.94 37913.94 2019-08-11 06:59:01.000 223 33828.74 304.00 17116.94 88888.00 2019-08-11 06:59:02.000 223 33828.74 304.03 17116.96 88888.00 2019-08-11 06:59:03.000 223 33828.74 304.06 17117.02 88888.00 2019-08-11 06:59:04.000 223 33828.74 304.00 17117.05 88888.00 2019-08-11 06:59:05.000 223 33828.74 303.99 17117.01 37913.95 2019-08-11 06:59:06.000 223 33828.70 303.98 17116.99 88888.00 2019-08-11 06:59:07.000 223 33828.75 304.00 17117.00 88888.00 2019-08-11 06:59:08.000 223 33828.77 304.04 17117.03 88888.00 2019-08-11 06:59:09.000 223 33828.75 304.07 17117.03 88888.00 2019-08-11 06:59:10.000 223 33828.74 304.07 17117.05 37913.86 2019-08-11 06:59:11.000 223 33828.76 304.08 17117.04 88888.00 2019-08-11 06:59:12.000 223 33828.76 304.05 17117.05 88888.00 2019-08-11 06:59:13.000 223 33828.75 304.05 17117.02 88888.00 2019-08-11 06:59:14.000 223 33828.74 304.06 17117.01 88888.00 2019-08-11 06:59:15.000 223 33828.64 304.05 17117.03 37913.89 2019-08-11 06:59:16.000 223 33828.59 304.05 17117.01 88888.00 2019-08-11 06:59:17.000 223 33828.63 304.06 17117.00 88888.00 2019-08-11 06:59:18.000 223 33828.59 304.07 17116.99 88888.00 2019-08-11 06:59:19.000 223 33828.59 304.09 17116.96 88888.00 2019-08-11 06:59:20.000 223 33828.62 304.08 17117.02 37913.75 2019-08-11 06:59:21.000 223 33828.58 304.08 17117.01 88888.00 2019-08-11 06:59:22.000 223 33828.57 304.06 17116.95 88888.00 2019-08-11 06:59:23.000 223 33828.53 304.06 17116.96 88888.00 2019-08-11 06:59:24.000 223 33828.52 304.06 17116.94 88888.00 2019-08-11 06:59:25.000 223 33828.53 304.10 17116.94 37913.69 2019-08-11 06:59:26.000 223 33828.50 304.12 17116.88 88888.00 2019-08-11 06:59:27.000 223 33828.46 304.15 17116.90 88888.00 2019-08-11 06:59:28.000 223 33828.43 304.14 17116.90 88888.00 2019-08-11 06:59:29.000 223 33828.43 304.09 17116.89 88888.00 2019-08-11 06:59:30.000 223 33828.45 304.10 17116.92 37913.67 2019-08-11 06:59:31.000 223 33828.43 304.11 17116.93 88888.00 2019-08-11 06:59:32.000 223 33828.40 304.11 17116.92 88888.00 2019-08-11 06:59:33.000 223 33828.38 304.10 17116.92 88888.00 2019-08-11 06:59:34.000 223 33828.37 304.10 17116.89 88888.00 2019-08-11 06:59:35.000 223 33828.33 304.08 17116.92 37913.61 2019-08-11 06:59:36.000 223 33828.34 304.11 17116.97 88888.00 2019-08-11 06:59:37.000 223 33828.31 304.10 17116.96 88888.00 2019-08-11 06:59:38.000 223 33828.26 304.07 17116.93 88888.00 2019-08-11 06:59:39.000 223 33828.29 304.11 17116.87 88888.00 2019-08-11 06:59:40.000 223 33828.30 304.14 17116.87 37913.55 2019-08-11 06:59:41.000 223 33828.29 304.12 17116.87 88888.00 2019-08-11 06:59:42.000 223 33828.29 304.12 17116.86 88888.00 2019-08-11 06:59:43.000 223 33828.32 304.14 17116.84 88888.00 2019-08-11 06:59:44.000 223 33828.32 304.12 17116.87 88888.00 2019-08-11 06:59:45.000 223 33828.35 304.13 17116.89 37913.52 2019-08-11 06:59:46.000 223 33828.34 304.15 17116.91 88888.00 2019-08-11 06:59:47.000 223 33828.31 304.17 17116.88 88888.00 2019-08-11 06:59:48.000 223 33828.32 304.20 17116.87 88888.00 2019-08-11 06:59:49.000 223 33828.29 304.18 17116.89 88888.00 2019-08-11 06:59:50.000 223 33828.31 304.15 17116.88 37913.51 2019-08-11 06:59:51.000 223 33828.36 304.13 17116.87 88888.00 2019-08-11 06:59:52.000 223 33828.35 304.14 17116.88 88888.00 2019-08-11 06:59:53.000 223 33828.34 304.13 17116.89 88888.00 2019-08-11 06:59:54.000 223 33828.29 304.10 17116.92 88888.00 2019-08-11 06:59:55.000 223 33828.31 304.13 17116.92 37913.46 2019-08-11 06:59:56.000 223 33828.32 304.11 17116.96 88888.00 2019-08-11 06:59:57.000 223 33828.31 304.08 17116.93 88888.00 2019-08-11 06:59:58.000 223 33828.34 304.08 17116.93 88888.00 2019-08-11 06:59:59.000 223 33828.41 304.06 17116.94 88888.00 2019-08-11 07:00:00.000 223 33828.42 304.04 17116.91 37913.54 2019-08-11 07:00:01.000 223 33828.42 304.01 17116.92 88888.00 2019-08-11 07:00:02.000 223 33828.43 303.96 17116.91 88888.00 2019-08-11 07:00:03.000 223 33828.44 303.95 17116.87 88888.00 2019-08-11 07:00:04.000 223 33828.45 303.96 17116.87 88888.00 2019-08-11 07:00:05.000 223 33828.47 303.93 17116.86 37913.63 2019-08-11 07:00:06.000 223 33828.50 303.91 17116.83 88888.00 2019-08-11 07:00:07.000 223 33828.54 303.92 17116.82 88888.00 2019-08-11 07:00:08.000 223 33828.55 303.91 17116.81 88888.00 2019-08-11 07:00:09.000 223 33828.55 303.93 17116.84 88888.00 2019-08-11 07:00:10.000 223 33828.59 303.89 17116.82 37913.63 2019-08-11 07:00:11.000 223 33828.63 303.90 17116.85 88888.00 2019-08-11 07:00:12.000 223 33828.63 303.90 17116.80 88888.00 2019-08-11 07:00:13.000 223 33828.64 303.90 17116.77 88888.00 2019-08-11 07:00:14.000 223 33828.64 303.90 17116.77 88888.00 2019-08-11 07:00:15.000 223 33828.68 303.91 17116.77 37913.78 2019-08-11 07:00:16.000 223 33828.70 303.87 17116.78 88888.00 2019-08-11 07:00:17.000 223 33828.72 303.84 17116.78 88888.00 2019-08-11 07:00:18.000 223 33828.76 303.85 17116.78 88888.00 2019-08-11 07:00:19.000 223 33828.80 303.87 17116.77 88888.00 2019-08-11 07:00:20.000 223 33828.81 303.88 17116.78 37913.88 2019-08-11 07:00:21.000 223 33828.82 303.87 17116.80 88888.00 2019-08-11 07:00:22.000 223 33828.83 303.87 17116.76 88888.00 2019-08-11 07:00:23.000 223 33828.78 303.87 17116.75 88888.00 2019-08-11 07:00:24.000 223 33828.77 303.88 17116.75 88888.00 2019-08-11 07:00:25.000 223 33828.77 303.92 17116.78 37913.93 2019-08-11 07:00:26.000 223 33828.80 303.93 17116.78 88888.00 2019-08-11 07:00:27.000 223 33828.77 303.92 17116.78 88888.00 2019-08-11 07:00:28.000 223 33828.78 303.95 17116.78 88888.00 2019-08-11 07:00:29.000 223 33828.78 303.96 17116.75 88888.00 2019-08-11 07:00:30.000 223 33828.76 303.93 17116.74 37913.83 2019-08-11 07:00:31.000 223 33828.77 303.89 17116.74 88888.00 2019-08-11 07:00:32.000 223 33828.76 303.92 17116.73 88888.00 2019-08-11 07:00:33.000 223 33828.78 303.94 17116.75 88888.00 2019-08-11 07:00:34.000 223 33828.72 303.95 17116.75 88888.00 2019-08-11 07:00:35.000 223 33828.71 303.97 17116.72 37913.88 2019-08-11 07:00:36.000 223 33828.69 303.96 17116.70 88888.00 2019-08-11 07:00:37.000 223 33828.71 303.93 17116.72 88888.00 2019-08-11 07:00:38.000 223 33828.68 303.93 17116.73 88888.00 2019-08-11 07:00:39.000 223 33828.64 303.98 17116.68 88888.00 2019-08-11 07:00:40.000 223 33828.63 303.95 17116.71 37913.84 2019-08-11 07:00:41.000 223 33828.63 303.97 17116.70 88888.00 2019-08-11 07:00:42.000 223 33828.60 303.97 17116.67 88888.00 2019-08-11 07:00:43.000 223 33828.62 303.98 17116.65 88888.00 2019-08-11 07:00:44.000 223 33828.60 303.98 17116.62 88888.00 2019-08-11 07:00:45.000 223 33828.63 303.97 17116.66 37913.71 2019-08-11 07:00:46.000 223 33828.62 304.04 17116.70 88888.00 2019-08-11 07:00:47.000 223 33828.63 304.00 17116.72 88888.00 2019-08-11 07:00:48.000 223 33828.62 304.03 17116.69 88888.00 2019-08-11 07:00:49.000 223 33828.59 304.02 17116.67 88888.00 2019-08-11 07:00:50.000 223 33828.59 304.04 17116.67 37913.67 2019-08-11 07:00:51.000 223 33828.63 304.04 17116.65 88888.00 2019-08-11 07:00:52.000 223 33828.67 304.05 17116.67 88888.00 2019-08-11 07:00:53.000 223 33828.67 304.03 17116.71 88888.00 2019-08-11 07:00:54.000 223 33828.61 304.00 17116.66 88888.00 2019-08-11 07:00:55.000 223 33828.63 304.05 17116.65 37913.74 2019-08-11 07:00:56.000 223 33828.68 304.07 17116.62 88888.00 2019-08-11 07:00:57.000 223 33828.65 304.04 17116.62 88888.00 2019-08-11 07:00:58.000 223 33828.63 304.08 17116.67 88888.00 2019-08-11 07:00:59.000 223 33828.62 304.07 17116.66 88888.00 2019-08-11 07:01:00.000 223 33828.64 304.03 17116.64 37913.67 2019-08-11 07:01:01.000 223 33828.64 304.05 17116.64 88888.00 2019-08-11 07:01:02.000 223 33828.63 304.02 17116.63 88888.00 2019-08-11 07:01:03.000 223 33828.61 304.00 17116.61 88888.00 2019-08-11 07:01:04.000 223 33828.61 304.01 17116.60 88888.00 2019-08-11 07:01:05.000 223 33828.63 303.97 17116.59 37913.65 2019-08-11 07:01:06.000 223 33828.66 303.94 17116.60 88888.00 2019-08-11 07:01:07.000 223 33828.66 303.98 17116.59 88888.00 2019-08-11 07:01:08.000 223 33828.62 304.02 17116.55 88888.00 2019-08-11 07:01:09.000 223 33828.61 304.03 17116.57 88888.00 2019-08-11 07:01:10.000 223 33828.64 304.00 17116.57 37913.75 2019-08-11 07:01:11.000 223 33828.64 304.01 17116.57 88888.00 2019-08-11 07:01:12.000 223 33828.68 303.98 17116.56 88888.00 2019-08-11 07:01:13.000 223 33828.66 303.93 17116.57 88888.00 2019-08-11 07:01:14.000 223 33828.65 303.91 17116.60 88888.00 2019-08-11 07:01:15.000 223 33828.65 303.88 17116.58 37913.76 2019-08-11 07:01:16.000 223 33828.66 303.90 17116.59 88888.00 2019-08-11 07:01:17.000 223 33828.70 303.90 17116.58 88888.00 2019-08-11 07:01:18.000 223 33828.71 303.87 17116.59 88888.00 2019-08-11 07:01:19.000 223 33828.73 303.86 17116.56 88888.00 2019-08-11 07:01:20.000 223 33828.74 303.84 17116.58 37913.82 2019-08-11 07:01:21.000 223 33828.72 303.83 17116.60 88888.00 2019-08-11 07:01:22.000 223 33828.70 303.86 17116.55 88888.00 2019-08-11 07:01:23.000 223 33828.74 303.85 17116.58 88888.00 2019-08-11 07:01:24.000 223 33828.73 303.81 17116.58 88888.00 2019-08-11 07:01:25.000 223 33828.75 303.77 17116.57 37913.78 2019-08-11 07:01:26.000 223 33828.77 303.77 17116.55 88888.00 2019-08-11 07:01:27.000 223 33828.76 303.78 17116.51 88888.00 2019-08-11 07:01:28.000 223 33828.74 303.77 17116.53 88888.00 2019-08-11 07:01:29.000 223 33828.77 303.76 17116.53 88888.00 2019-08-11 07:01:30.000 223 33828.78 303.78 17116.54 37913.84 2019-08-11 07:01:31.000 223 33828.78 303.79 17116.52 88888.00 2019-08-11 07:01:32.000 223 33828.82 303.80 17116.53 88888.00 2019-08-11 07:01:33.000 223 33828.82 303.78 17116.50 88888.00 2019-08-11 07:01:34.000 223 33828.81 303.72 17116.48 88888.00 2019-08-11 07:01:35.000 223 33828.80 303.76 17116.49 37913.80 2019-08-11 07:01:36.000 223 33828.81 303.76 17116.48 88888.00 2019-08-11 07:01:37.000 223 33828.78 303.79 17116.49 88888.00 2019-08-11 07:01:38.000 223 33828.75 303.79 17116.54 88888.00 2019-08-11 07:01:39.000 223 33828.72 303.79 17116.55 88888.00 2019-08-11 07:01:40.000 223 33828.73 303.80 17116.55 37913.78 2019-08-11 07:01:41.000 223 33828.77 303.81 17116.56 88888.00 2019-08-11 07:01:42.000 223 33828.76 303.81 17116.52 88888.00 2019-08-11 07:01:43.000 223 33828.73 303.82 17116.52 88888.00 2019-08-11 07:01:44.000 223 33828.69 303.81 17116.53 88888.00 2019-08-11 07:01:45.000 223 33828.70 303.78 17116.51 37913.80 2019-08-11 07:01:46.000 223 33828.70 303.74 17116.49 88888.00 2019-08-11 07:01:47.000 223 33828.68 303.70 17116.50 88888.00 2019-08-11 07:01:48.000 223 33828.70 303.72 17116.51 88888.00 2019-08-11 07:01:49.000 223 33828.69 303.76 17116.55 88888.00 2019-08-11 07:01:50.000 223 33828.68 303.74 17116.52 37913.77 2019-08-11 07:01:51.000 223 33828.66 303.69 17116.51 88888.00 2019-08-11 07:01:52.000 223 33828.66 303.68 17116.50 88888.00 2019-08-11 07:01:53.000 223 33828.65 303.69 17116.48 88888.00 2019-08-11 07:01:54.000 223 33828.61 303.67 17116.50 88888.00 2019-08-11 07:01:55.000 223 33828.66 303.62 17116.54 37913.65 2019-08-11 07:01:56.000 223 33828.64 303.66 17116.55 88888.00 2019-08-11 07:01:57.000 223 33828.62 303.70 17116.54 88888.00 2019-08-11 07:01:58.000 223 33828.60 303.69 17116.54 88888.00 2019-08-11 07:01:59.000 223 33828.57 303.65 17116.55 88888.00 2019-08-11 07:02:00.000 223 33828.56 303.65 17116.56 37913.61 2019-08-11 07:02:01.000 223 33828.55 303.64 17116.57 88888.00 2019-08-11 07:02:02.000 223 33828.52 303.67 17116.60 88888.00 2019-08-11 07:02:03.000 223 33828.49 303.67 17116.58 88888.00 2019-08-11 07:02:04.000 223 33828.48 303.64 17116.55 88888.00 2019-08-11 07:02:05.000 223 33828.48 303.60 17116.55 37913.51 2019-08-11 07:02:06.000 223 33828.48 303.61 17116.56 88888.00 2019-08-11 07:02:07.000 223 33828.48 303.63 17116.57 88888.00 2019-08-11 07:02:08.000 223 33828.50 303.63 17116.57 88888.00 2019-08-11 07:02:09.000 223 33828.47 303.64 17116.55 88888.00 2019-08-11 07:02:10.000 223 33828.46 303.60 17116.58 37913.54 2019-08-11 07:02:11.000 223 33828.42 303.59 17116.56 88888.00 2019-08-11 07:02:12.000 223 33828.44 303.63 17116.59 88888.00 2019-08-11 07:02:13.000 223 33828.47 303.61 17116.57 88888.00 2019-08-11 07:02:14.000 223 33828.50 303.60 17116.53 88888.00 2019-08-11 07:02:15.000 223 33828.43 303.56 17116.53 37913.59 2019-08-11 07:02:16.000 223 33828.41 303.57 17116.54 88888.00 2019-08-11 07:02:17.000 223 33828.35 303.56 17116.52 88888.00 2019-08-11 07:02:18.000 223 33828.37 303.59 17116.54 88888.00 2019-08-11 07:02:19.000 223 33828.37 303.56 17116.55 88888.00 2019-08-11 07:02:20.000 223 33828.36 303.53 17116.50 37913.48 2019-08-11 07:02:21.000 223 33828.38 303.57 17116.52 88888.00 2019-08-11 07:02:22.000 223 33828.39 303.60 17116.53 88888.00 2019-08-11 07:02:23.000 223 33828.37 303.62 17116.51 88888.00 2019-08-11 07:02:24.000 223 33828.38 303.55 17116.50 88888.00 2019-08-11 07:02:25.000 223 33828.36 303.52 17116.54 37913.42 2019-08-11 07:02:26.000 223 33828.36 303.51 17116.55 88888.00 2019-08-11 07:02:27.000 223 33828.33 303.49 17116.56 88888.00 2019-08-11 07:02:28.000 223 33828.31 303.43 17116.59 88888.00 2019-08-11 07:02:29.000 223 33828.27 303.44 17116.56 88888.00 2019-08-11 07:02:30.000 223 33828.24 303.50 17116.55 37913.40 2019-08-11 07:02:31.000 223 33828.29 303.45 17116.55 88888.00 2019-08-11 07:02:32.000 223 33828.27 303.45 17116.50 88888.00 2019-08-11 07:02:33.000 223 33828.25 303.43 17116.48 88888.00 2019-08-11 07:02:34.000 223 33828.29 303.42 17116.49 88888.00 2019-08-11 07:02:35.000 223 33828.34 303.41 17116.47 37913.39 2019-08-11 07:02:36.000 223 33828.33 303.43 17116.41 88888.00 2019-08-11 07:02:37.000 223 33828.33 303.42 17116.44 88888.00 2019-08-11 07:02:38.000 223 33828.27 303.40 17116.44 88888.00 2019-08-11 07:02:39.000 223 33828.28 303.43 17116.43 88888.00 2019-08-11 07:02:40.000 223 33828.28 303.45 17116.43 37913.41 2019-08-11 07:02:41.000 223 33828.33 303.43 17116.45 88888.00 2019-08-11 07:02:42.000 223 33828.39 303.44 17116.49 88888.00 2019-08-11 07:02:43.000 223 33828.39 303.42 17116.44 88888.00 2019-08-11 07:02:44.000 223 33828.40 303.41 17116.46 88888.00 2019-08-11 07:02:45.000 223 33828.41 303.41 17116.43 37913.36 2019-08-11 07:02:46.000 223 33828.40 303.40 17116.36 88888.00 2019-08-11 07:02:47.000 223 33828.41 303.42 17116.41 88888.00 2019-08-11 07:02:48.000 223 33828.43 303.45 17116.45 88888.00 2019-08-11 07:02:49.000 223 33828.45 303.46 17116.44 88888.00 2019-08-11 07:02:50.000 223 33828.46 303.48 17116.42 37913.43 2019-08-11 07:02:51.000 223 33828.48 303.47 17116.43 88888.00 2019-08-11 07:02:52.000 223 33828.48 303.47 17116.40 88888.00 2019-08-11 07:02:53.000 223 33828.49 303.47 17116.41 88888.00 2019-08-11 07:02:54.000 223 33828.51 303.49 17116.42 88888.00 2019-08-11 07:02:55.000 223 33828.53 303.46 17116.43 37913.39 2019-08-11 07:02:56.000 223 33828.48 303.46 17116.43 88888.00 2019-08-11 07:02:57.000 223 33828.50 303.46 17116.44 88888.00 2019-08-11 07:02:58.000 223 33828.51 303.52 17116.44 88888.00 2019-08-11 07:02:59.000 223 33828.51 303.53 17116.47 88888.00 2019-08-11 07:03:00.000 223 33828.53 303.53 17116.48 37913.52 2019-08-11 07:03:01.000 223 33828.55 303.54 17116.47 88888.00 2019-08-11 07:03:02.000 223 33828.54 303.52 17116.49 88888.00 2019-08-11 07:03:03.000 223 33828.52 303.53 17116.49 88888.00 2019-08-11 07:03:04.000 223 33828.47 303.54 17116.47 88888.00 2019-08-11 07:03:05.000 223 33828.45 303.56 17116.42 37913.53 2019-08-11 07:03:06.000 223 33828.44 303.56 17116.38 88888.00 2019-08-11 07:03:07.000 223 33828.46 303.57 17116.38 88888.00 2019-08-11 07:03:08.000 223 33828.46 303.63 17116.40 88888.00 2019-08-11 07:03:09.000 223 33828.45 303.64 17116.39 88888.00 2019-08-11 07:03:10.000 223 33828.43 303.62 17116.42 37913.54 2019-08-11 07:03:11.000 223 33828.46 303.60 17116.42 88888.00 2019-08-11 07:03:12.000 223 33828.46 303.62 17116.39 88888.00 2019-08-11 07:03:13.000 223 33828.45 303.63 17116.36 88888.00 2019-08-11 07:03:14.000 223 33828.44 303.62 17116.38 88888.00 2019-08-11 07:03:15.000 223 33828.41 303.61 17116.36 37913.46 2019-08-11 07:03:16.000 223 33828.39 303.59 17116.35 88888.00 2019-08-11 07:03:17.000 223 33828.44 303.64 17116.38 88888.00 2019-08-11 07:03:18.000 223 33828.45 303.65 17116.44 88888.00 2019-08-11 07:03:19.000 223 33828.45 303.65 17116.41 88888.00 2019-08-11 07:03:20.000 223 33828.43 303.62 17116.40 37913.44 2019-08-11 07:03:21.000 223 33828.44 303.69 17116.40 88888.00 2019-08-11 07:03:22.000 223 33828.46 303.72 17116.42 88888.00 2019-08-11 07:03:23.000 223 33828.44 303.70 17116.41 88888.00 2019-08-11 07:03:24.000 223 33828.44 303.70 17116.41 88888.00 2019-08-11 07:03:25.000 223 33828.43 303.72 17116.41 37913.42 2019-08-11 07:03:26.000 223 33828.43 303.70 17116.36 88888.00 2019-08-11 07:03:27.000 223 33828.45 303.69 17116.37 88888.00 2019-08-11 07:03:28.000 223 33828.42 303.68 17116.32 88888.00 2019-08-11 07:03:29.000 223 33828.43 303.69 17116.30 88888.00 2019-08-11 07:03:30.000 223 33828.46 303.66 17116.33 37913.44 2019-08-11 07:03:31.000 223 33828.50 303.65 17116.35 88888.00 2019-08-11 07:03:32.000 223 33828.52 303.64 17116.35 88888.00 2019-08-11 07:03:33.000 223 33828.48 303.64 17116.35 88888.00 2019-08-11 07:03:34.000 223 33828.49 303.63 17116.32 88888.00 2019-08-11 07:03:35.000 223 33828.51 303.67 17116.33 37913.43 2019-08-11 07:03:36.000 223 33828.54 303.64 17116.29 88888.00 2019-08-11 07:03:37.000 223 33828.55 303.65 17116.30 88888.00 2019-08-11 07:03:38.000 223 33828.57 303.68 17116.29 88888.00 2019-08-11 07:03:39.000 223 33828.57 303.68 17116.29 88888.00 2019-08-11 07:03:40.000 223 33828.57 303.64 17116.32 37913.47 2019-08-11 07:03:41.000 223 33828.63 303.66 17116.31 88888.00 2019-08-11 07:03:42.000 223 33828.62 303.67 17116.26 88888.00 2019-08-11 07:03:43.000 223 33828.66 303.73 17116.23 88888.00 2019-08-11 07:03:44.000 223 33828.70 303.70 17116.22 88888.00 2019-08-11 07:03:45.000 223 33828.69 303.67 17116.21 37913.43 2019-08-11 07:03:46.000 223 33828.65 303.66 17116.22 88888.00 2019-08-11 07:03:47.000 223 33828.67 303.64 17116.19 88888.00 2019-08-11 07:03:48.000 223 33828.71 303.64 17116.23 88888.00 2019-08-11 07:03:49.000 223 33828.72 303.67 17116.27 88888.00 2019-08-11 07:03:50.000 223 33828.74 303.66 17116.22 37913.60 2019-08-11 07:03:51.000 223 33828.72 303.68 17116.22 88888.00 2019-08-11 07:03:52.000 223 33828.70 303.65 17116.16 88888.00 2019-08-11 07:03:53.000 223 33828.75 303.63 17116.19 88888.00 2019-08-11 07:03:54.000 223 33828.76 303.63 17116.19 88888.00 2019-08-11 07:03:55.000 223 33828.80 303.66 17116.24 37913.70 2019-08-11 07:03:56.000 223 33828.84 303.68 17116.28 88888.00 2019-08-11 07:03:57.000 223 33828.83 303.70 17116.25 88888.00 2019-08-11 07:03:58.000 223 33828.84 303.67 17116.24 88888.00 2019-08-11 07:03:59.000 223 33828.86 303.63 17116.24 88888.00 2019-08-11 07:04:00.000 223 33828.90 303.67 17116.24 37913.68 2019-08-11 07:04:01.000 223 33828.88 303.65 17116.22 88888.00 2019-08-11 07:04:02.000 223 33828.87 303.64 17116.22 88888.00 2019-08-11 07:04:03.000 223 33828.92 303.61 17116.20 88888.00 2019-08-11 07:04:04.000 223 33828.92 303.63 17116.16 88888.00 2019-08-11 07:04:05.000 223 33828.95 303.64 17116.20 37913.71 2019-08-11 07:04:06.000 223 33828.96 303.62 17116.23 88888.00 2019-08-11 07:04:07.000 223 33828.95 303.64 17116.19 88888.00 2019-08-11 07:04:08.000 223 33828.95 303.64 17116.18 88888.00 2019-08-11 07:04:09.000 223 33828.97 303.65 17116.19 88888.00 2019-08-11 07:04:10.000 223 33828.95 303.63 17116.16 37913.72 2019-08-11 07:04:11.000 223 33828.97 303.61 17116.20 88888.00 2019-08-11 07:04:12.000 223 33828.99 303.64 17116.19 88888.00 2019-08-11 07:04:13.000 223 33829.01 303.63 17116.19 88888.00 2019-08-11 07:04:14.000 223 33829.03 303.62 17116.21 88888.00 2019-08-11 07:04:15.000 223 33829.00 303.60 17116.20 37913.70 2019-08-11 07:04:16.000 223 33829.02 303.58 17116.18 88888.00 2019-08-11 07:04:17.000 223 33829.00 303.60 17116.18 88888.00 2019-08-11 07:04:18.000 223 33828.98 303.62 17116.17 88888.00 2019-08-11 07:04:19.000 223 33828.98 303.61 17116.14 88888.00 2019-08-11 07:04:20.000 223 33828.97 303.61 17116.15 37913.80 2019-08-11 07:04:21.000 223 33828.99 303.61 17116.13 88888.00 2019-08-11 07:04:22.000 223 33828.98 303.58 17116.12 88888.00 2019-08-11 07:04:23.000 223 33829.00 303.54 17116.15 88888.00 2019-08-11 07:04:24.000 223 33828.98 303.56 17116.14 88888.00 2019-08-11 07:04:25.000 223 33828.97 303.55 17116.06 37913.77 2019-08-11 07:04:26.000 223 33828.99 303.50 17116.08 88888.00 2019-08-11 07:04:27.000 223 33828.99 303.47 17116.09 88888.00 2019-08-11 07:04:28.000 223 33829.00 303.44 17116.12 88888.00 2019-08-11 07:04:29.000 223 33829.00 303.43 17116.14 88888.00 2019-08-11 07:04:30.000 223 33828.98 303.43 17116.13 37913.79 2019-08-11 07:04:31.000 223 33828.98 303.41 17116.14 88888.00 2019-08-11 07:04:32.000 223 33828.98 303.44 17116.12 88888.00 2019-08-11 07:04:33.000 223 33828.96 303.45 17116.13 88888.00 2019-08-11 07:04:34.000 223 33828.96 303.44 17116.13 88888.00 2019-08-11 07:04:35.000 223 33828.94 303.44 17116.13 37913.79 2019-08-11 07:04:36.000 223 33828.93 303.46 17116.09 88888.00 2019-08-11 07:04:37.000 223 33828.94 303.47 17116.09 88888.00 2019-08-11 07:04:38.000 223 33828.97 303.48 17116.11 88888.00 2019-08-11 07:04:39.000 223 33828.95 303.50 17116.10 88888.00 2019-08-11 07:04:40.000 223 33828.91 303.46 17116.05 37913.73 2019-08-11 07:04:41.000 223 33828.92 303.43 17116.04 88888.00 2019-08-11 07:04:42.000 223 33828.90 303.41 17116.04 88888.00 2019-08-11 07:04:43.000 223 33828.90 303.43 17116.08 88888.00 2019-08-11 07:04:44.000 223 33828.85 303.46 17116.08 88888.00 2019-08-11 07:04:45.000 223 33828.82 303.43 17116.06 37913.71 2019-08-11 07:04:46.000 223 33828.84 303.42 17116.06 88888.00 2019-08-11 07:04:47.000 223 33828.84 303.41 17116.10 88888.00 2019-08-11 07:04:48.000 223 33828.81 303.40 17116.06 88888.00 2019-08-11 07:04:49.000 223 33828.82 303.35 17116.05 88888.00 2019-08-11 07:04:50.000 223 33828.82 303.35 17116.08 37913.65 2019-08-11 07:04:51.000 223 33828.82 303.41 17116.09 88888.00 2019-08-11 07:04:52.000 223 33828.84 303.40 17116.07 88888.00 2019-08-11 07:04:53.000 223 33828.85 303.36 17116.04 88888.00 2019-08-11 07:04:54.000 223 33828.84 303.35 17116.04 88888.00 2019-08-11 07:04:55.000 223 33828.81 303.36 17116.10 37913.65 2019-08-11 07:04:56.000 223 33828.78 303.32 17116.10 88888.00 2019-08-11 07:04:57.000 223 33828.77 303.36 17116.11 88888.00 2019-08-11 07:04:58.000 223 33828.78 303.40 17116.09 88888.00 2019-08-11 07:04:59.000 223 33828.77 303.43 17116.08 88888.00 2019-08-11 07:05:00.000 223 33828.74 303.37 17116.06 37913.63 2019-08-11 07:05:01.000 223 33828.75 303.31 17116.04 88888.00 2019-08-11 07:05:02.000 223 33828.74 303.32 17116.03 88888.00 2019-08-11 07:05:03.000 223 33828.72 303.29 17116.02 88888.00 2019-08-11 07:05:04.000 223 33828.74 303.28 17116.01 88888.00 2019-08-11 07:05:05.000 223 33828.72 303.33 17116.03 37913.54 2019-08-11 07:05:06.000 223 33828.74 303.35 17116.02 88888.00 2019-08-11 07:05:07.000 223 33828.74 303.36 17116.05 88888.00 2019-08-11 07:05:08.000 223 33828.76 303.33 17116.01 88888.00 2019-08-11 07:05:09.000 223 33828.78 303.34 17116.02 88888.00 2019-08-11 07:05:10.000 223 33828.73 303.32 17116.02 37913.54 2019-08-11 07:05:11.000 223 33828.71 303.30 17116.02 88888.00 2019-08-11 07:05:12.000 223 33828.75 303.28 17116.02 88888.00 2019-08-11 07:05:13.000 223 33828.76 303.31 17115.98 88888.00 2019-08-11 07:05:14.000 223 33828.75 303.29 17116.00 88888.00 2019-08-11 07:05:15.000 223 33828.82 303.29 17116.04 37913.54 2019-08-11 07:05:16.000 223 33828.83 303.30 17116.07 88888.00 2019-08-11 07:05:17.000 223 33828.82 303.32 17116.06 88888.00 2019-08-11 07:05:18.000 223 33828.86 303.29 17116.04 88888.00 2019-08-11 07:05:19.000 223 33828.83 303.24 17116.04 88888.00 2019-08-11 07:05:20.000 223 33828.85 303.19 17116.05 37913.64 2019-08-11 07:05:21.000 223 33828.86 303.23 17116.05 88888.00 2019-08-11 07:05:22.000 223 33828.87 303.28 17116.02 88888.00 2019-08-11 07:05:23.000 223 33828.88 303.27 17116.03 88888.00 2019-08-11 07:05:24.000 223 33828.87 303.24 17116.02 88888.00 2019-08-11 07:05:25.000 223 33828.89 303.23 17116.04 37913.53 2019-08-11 07:05:26.000 223 33828.90 303.24 17116.08 88888.00 2019-08-11 07:05:27.000 223 33828.93 303.27 17116.08 88888.00 2019-08-11 07:05:28.000 223 33828.93 303.25 17116.02 88888.00 2019-08-11 07:05:29.000 223 33828.94 303.25 17115.99 88888.00 2019-08-11 07:05:30.000 223 33828.94 303.29 17115.97 37913.68 2019-08-11 07:05:31.000 223 33828.96 303.25 17115.99 88888.00 2019-08-11 07:05:32.000 223 33828.99 303.22 17116.05 88888.00 2019-08-11 07:05:33.000 223 33828.99 303.20 17116.00 88888.00 2019-08-11 07:05:34.000 223 33829.00 303.19 17116.00 88888.00 2019-08-11 07:05:35.000 223 33829.04 303.22 17116.01 37913.68 2019-08-11 07:05:36.000 223 33829.08 303.23 17116.04 88888.00 2019-08-11 07:05:37.000 223 33829.11 303.22 17116.03 88888.00 2019-08-11 07:05:38.000 223 33829.14 303.18 17115.96 88888.00 2019-08-11 07:05:39.000 223 33829.10 303.17 17115.97 88888.00 2019-08-11 07:05:40.000 223 33829.09 303.15 17116.02 37913.73 2019-08-11 07:05:41.000 223 33829.08 303.19 17115.99 88888.00 2019-08-11 07:05:42.000 223 33829.07 303.16 17115.99 88888.00 2019-08-11 07:05:43.000 223 33829.03 303.15 17115.98 88888.00 2019-08-11 07:05:44.000 223 33829.02 303.21 17115.99 88888.00 2019-08-11 07:05:45.000 223 33829.01 303.25 17116.02 37913.81 2019-08-11 07:05:46.000 223 33828.99 303.24 17116.02 88888.00 2019-08-11 07:05:47.000 223 33828.95 303.20 17116.00 88888.00 2019-08-11 07:05:48.000 223 33828.98 303.21 17116.00 88888.00 2019-08-11 07:05:49.000 223 33829.02 303.23 17115.99 88888.00 2019-08-11 07:05:50.000 223 33829.02 303.22 17116.00 37913.76 2019-08-11 07:05:51.000 223 33829.04 303.25 17115.96 88888.00 2019-08-11 07:05:52.000 223 33829.01 303.24 17115.93 88888.00 2019-08-11 07:05:53.000 223 33829.00 303.28 17115.94 88888.00 2019-08-11 07:05:54.000 223 33829.03 303.29 17115.92 88888.00 2019-08-11 07:05:55.000 223 33829.03 303.23 17115.90 37913.71 2019-08-11 07:05:56.000 223 33829.04 303.23 17115.92 88888.00 2019-08-11 07:05:57.000 223 33829.04 303.27 17115.94 88888.00 2019-08-11 07:05:58.000 223 33829.05 303.30 17115.95 88888.00 2019-08-11 07:05:59.000 223 33829.03 303.30 17115.95 88888.00 2019-08-11 07:06:00.000 223 33829.04 303.30 17115.93 37913.74 2019-08-11 07:06:01.000 223 33829.03 303.32 17115.92 88888.00 2019-08-11 07:06:02.000 223 33829.06 303.34 17115.91 88888.00 2019-08-11 07:06:03.000 223 33829.04 303.31 17115.87 88888.00 2019-08-11 07:06:04.000 223 33829.03 303.28 17115.88 88888.00 2019-08-11 07:06:05.000 223 33829.07 303.28 17115.90 37913.73 2019-08-11 07:06:06.000 223 33829.08 303.26 17115.89 88888.00 2019-08-11 07:06:07.000 223 33829.09 303.20 17115.89 88888.00 2019-08-11 07:06:08.000 223 33829.09 303.22 17115.93 88888.00 2019-08-11 07:06:09.000 223 33829.13 303.27 17115.91 88888.00 2019-08-11 07:06:10.000 223 33829.14 303.26 17115.88 37913.80 2019-08-11 07:06:11.000 223 33829.18 303.24 17115.88 88888.00 2019-08-11 07:06:12.000 223 33829.18 303.21 17115.87 88888.00 2019-08-11 07:06:13.000 223 33829.16 303.18 17115.86 88888.00 2019-08-11 07:06:14.000 223 33829.16 303.18 17115.85 88888.00 2019-08-11 07:06:15.000 223 33829.17 303.17 17115.89 37913.72 2019-08-11 07:06:16.000 223 33829.19 303.15 17115.87 88888.00 2019-08-11 07:06:17.000 223 33829.20 303.20 17115.85 88888.00 2019-08-11 07:06:18.000 223 33829.18 303.25 17115.87 88888.00 2019-08-11 07:06:19.000 223 33829.18 303.22 17115.83 88888.00 2019-08-11 07:06:20.000 223 33829.19 303.17 17115.85 37913.86 2019-08-11 07:06:21.000 223 33829.20 303.14 17115.82 88888.00 2019-08-11 07:06:22.000 223 33829.17 303.09 17115.82 88888.00 2019-08-11 07:06:23.000 223 33829.16 303.11 17115.80 88888.00 2019-08-11 07:06:24.000 223 33829.16 303.11 17115.79 88888.00 2019-08-11 07:06:25.000 223 33829.20 303.14 17115.80 37913.81 2019-08-11 07:06:26.000 223 33829.20 303.18 17115.84 88888.00 2019-08-11 07:06:27.000 223 33829.20 303.20 17115.88 88888.00 2019-08-11 07:06:28.000 223 33829.20 303.18 17115.87 88888.00 2019-08-11 07:06:29.000 223 33829.20 303.17 17115.86 88888.00 2019-08-11 07:06:30.000 223 33829.23 303.19 17115.84 37913.88 2019-08-11 07:06:31.000 223 33829.21 303.20 17115.83 88888.00 2019-08-11 07:06:32.000 223 33829.21 303.17 17115.85 88888.00 2019-08-11 07:06:33.000 223 33829.21 303.17 17115.86 88888.00 2019-08-11 07:06:34.000 223 33829.18 303.15 17115.85 88888.00 2019-08-11 07:06:35.000 223 33829.18 303.10 17115.83 37913.85 2019-08-11 07:06:36.000 223 33829.16 303.15 17115.85 88888.00 2019-08-11 07:06:37.000 223 33829.18 303.14 17115.85 88888.00 2019-08-11 07:06:38.000 223 33829.20 303.15 17115.82 88888.00 2019-08-11 07:06:39.000 223 33829.21 303.17 17115.81 88888.00 2019-08-11 07:06:40.000 223 33829.22 303.15 17115.82 37913.80 2019-08-11 07:06:41.000 223 33829.18 303.19 17115.81 88888.00 2019-08-11 07:06:42.000 223 33829.16 303.16 17115.85 88888.00 2019-08-11 07:06:43.000 223 33829.12 303.15 17115.84 88888.00 2019-08-11 07:06:44.000 223 33829.11 303.12 17115.83 88888.00 2019-08-11 07:06:45.000 223 33829.14 303.11 17115.83 37913.80 2019-08-11 07:06:46.000 223 33829.13 303.15 17115.79 88888.00 2019-08-11 07:06:47.000 223 33829.10 303.17 17115.75 88888.00 2019-08-11 07:06:48.000 223 33829.11 303.15 17115.73 88888.00 2019-08-11 07:06:49.000 223 33829.11 303.11 17115.77 88888.00 2019-08-11 07:06:50.000 223 33829.13 303.10 17115.75 37913.75 2019-08-11 07:06:51.000 223 33829.13 303.09 17115.73 88888.00 2019-08-11 07:06:52.000 223 33829.13 303.12 17115.75 88888.00 2019-08-11 07:06:53.000 223 33829.15 303.13 17115.75 88888.00 2019-08-11 07:06:54.000 223 33829.16 303.13 17115.75 88888.00 2019-08-11 07:06:55.000 223 33829.13 303.12 17115.75 37913.81 2019-08-11 07:06:56.000 223 33829.13 303.09 17115.75 88888.00 2019-08-11 07:06:57.000 223 33829.13 303.09 17115.75 88888.00 2019-08-11 07:06:58.000 223 33829.13 303.10 17115.75 88888.00 2019-08-11 07:06:59.000 223 33829.09 303.09 17115.76 88888.00 2019-08-11 07:07:00.000 223 33829.09 303.07 17115.74 37913.72 2019-08-11 07:07:01.000 223 33829.10 303.11 17115.73 88888.00 2019-08-11 07:07:02.000 223 33829.08 303.13 17115.73 88888.00 2019-08-11 07:07:03.000 223 33829.10 303.11 17115.72 88888.00 2019-08-11 07:07:04.000 223 33829.10 303.10 17115.73 88888.00 2019-08-11 07:07:05.000 223 33829.13 303.08 17115.79 37913.74 2019-08-11 07:07:06.000 223 33829.13 303.10 17115.80 88888.00 2019-08-11 07:07:07.000 223 33829.14 303.11 17115.78 88888.00 2019-08-11 07:07:08.000 223 33829.17 303.12 17115.72 88888.00 2019-08-11 07:07:09.000 223 33829.17 303.11 17115.77 88888.00 2019-08-11 07:07:10.000 223 33829.18 303.13 17115.78 37913.64 2019-08-11 07:07:11.000 223 33829.17 303.12 17115.76 88888.00 2019-08-11 07:07:12.000 223 33829.16 303.09 17115.76 88888.00 2019-08-11 07:07:13.000 223 33829.20 303.11 17115.77 88888.00 2019-08-11 07:07:14.000 223 33829.23 303.09 17115.78 88888.00 2019-08-11 07:07:15.000 223 33829.20 303.09 17115.73 37913.79 2019-08-11 07:07:16.000 223 33829.20 303.08 17115.74 88888.00 2019-08-11 07:07:17.000 223 33829.21 303.03 17115.75 88888.00 2019-08-11 07:07:18.000 223 33829.21 303.09 17115.74 88888.00 2019-08-11 07:07:19.000 223 33829.24 303.07 17115.71 88888.00 2019-08-11 07:07:20.000 223 33829.22 303.01 17115.69 37913.79 2019-08-11 07:07:21.000 223 33829.24 303.02 17115.69 88888.00 2019-08-11 07:07:22.000 223 33829.24 303.03 17115.66 88888.00 2019-08-11 07:07:23.000 223 33829.26 303.02 17115.64 88888.00 2019-08-11 07:07:24.000 223 33829.28 302.98 17115.66 88888.00 2019-08-11 07:07:25.000 223 33829.30 303.02 17115.68 37913.87 2019-08-11 07:07:26.000 223 33829.29 303.02 17115.67 88888.00 2019-08-11 07:07:27.000 223 33829.25 303.02 17115.63 88888.00 2019-08-11 07:07:28.000 223 33829.25 303.03 17115.62 88888.00 2019-08-11 07:07:29.000 223 33829.30 303.06 17115.68 88888.00 2019-08-11 07:07:30.000 223 33829.31 303.03 17115.69 37913.89 2019-08-11 07:07:31.000 223 33829.35 303.00 17115.68 88888.00 2019-08-11 07:07:32.000 223 33829.33 303.04 17115.68 88888.00 2019-08-11 07:07:33.000 223 33829.35 303.05 17115.66 88888.00 2019-08-11 07:07:34.000 223 33829.36 303.06 17115.67 88888.00 2019-08-11 07:07:35.000 223 33829.37 303.09 17115.66 37913.84 2019-08-11 07:07:36.000 223 33829.37 303.09 17115.68 88888.00 2019-08-11 07:07:37.000 223 33829.37 303.08 17115.68 88888.00 2019-08-11 07:07:38.000 223 33829.39 303.08 17115.66 88888.00 2019-08-11 07:07:39.000 223 33829.39 303.08 17115.63 88888.00 2019-08-11 07:07:40.000 223 33829.38 303.09 17115.64 37913.92 2019-08-11 07:07:41.000 223 33829.38 303.12 17115.65 88888.00 2019-08-11 07:07:42.000 223 33829.38 303.13 17115.62 88888.00 2019-08-11 07:07:43.000 223 33829.43 303.13 17115.62 88888.00 2019-08-11 07:07:44.000 223 33829.45 303.14 17115.63 88888.00 2019-08-11 07:07:45.000 223 33829.41 303.17 17115.66 37913.93 2019-08-11 07:07:46.000 223 33829.40 303.15 17115.69 88888.00 2019-08-11 07:07:47.000 223 33829.46 303.10 17115.71 88888.00 2019-08-11 07:07:48.000 223 33829.43 303.07 17115.67 88888.00 2019-08-11 07:07:49.000 223 33829.40 303.12 17115.66 88888.00 2019-08-11 07:07:50.000 223 33829.40 303.09 17115.60 37913.94 2019-08-11 07:07:51.000 223 33829.42 303.08 17115.60 88888.00 2019-08-11 07:07:52.000 223 33829.44 303.08 17115.58 88888.00 2019-08-11 07:07:53.000 223 33829.43 303.05 17115.63 88888.00 2019-08-11 07:07:54.000 223 33829.43 303.03 17115.60 88888.00 2019-08-11 07:07:55.000 223 33829.42 303.03 17115.56 37913.91 2019-08-11 07:07:56.000 223 33829.41 303.05 17115.59 88888.00 2019-08-11 07:07:57.000 223 33829.47 303.03 17115.59 88888.00 2019-08-11 07:07:58.000 223 33829.43 303.02 17115.61 88888.00 2019-08-11 07:07:59.000 223 33829.45 303.03 17115.60 88888.00 2019-08-11 07:08:00.000 223 33829.46 303.00 17115.61 37913.93 2019-08-11 07:08:01.000 223 33829.44 303.01 17115.58 88888.00 2019-08-11 07:08:02.000 223 33829.44 303.03 17115.59 88888.00 2019-08-11 07:08:03.000 223 33829.42 303.00 17115.59 88888.00 2019-08-11 07:08:04.000 223 33829.44 302.95 17115.56 88888.00 2019-08-11 07:08:05.000 223 33829.48 302.92 17115.54 37913.94 2019-08-11 07:08:06.000 223 33829.50 302.95 17115.52 88888.00 2019-08-11 07:08:07.000 223 33829.46 302.96 17115.50 88888.00 2019-08-11 07:08:08.000 223 33829.45 302.96 17115.57 88888.00 2019-08-11 07:08:09.000 223 33829.46 302.99 17115.57 88888.00 2019-08-11 07:08:10.000 223 33829.44 303.00 17115.58 37913.92 2019-08-11 07:08:11.000 223 33829.44 303.02 17115.56 88888.00 2019-08-11 07:08:12.000 223 33829.47 303.06 17115.53 88888.00 2019-08-11 07:08:13.000 223 33829.42 303.07 17115.55 88888.00 2019-08-11 07:08:14.000 223 33829.44 303.06 17115.51 88888.00 2019-08-11 07:08:15.000 223 33829.47 303.03 17115.54 37913.94 2019-08-11 07:08:16.000 223 33829.45 303.01 17115.56 88888.00 2019-08-11 07:08:17.000 223 33829.46 303.03 17115.55 88888.00 2019-08-11 07:08:18.000 223 33829.50 303.02 17115.53 88888.00 2019-08-11 07:08:19.000 223 33829.46 303.02 17115.53 88888.00 2019-08-11 07:08:20.000 223 33829.45 303.02 17115.53 37913.96 2019-08-11 07:08:21.000 223 33829.44 303.04 17115.52 88888.00 2019-08-11 07:08:22.000 223 33829.44 303.01 17115.51 88888.00 2019-08-11 07:08:23.000 223 33829.44 302.97 17115.47 88888.00 2019-08-11 07:08:24.000 223 33829.50 302.94 17115.49 88888.00 2019-08-11 07:08:25.000 223 33829.54 302.96 17115.48 37914.02 2019-08-11 07:08:26.000 223 33829.54 302.97 17115.50 88888.00 2019-08-11 07:08:27.000 223 33829.54 302.97 17115.51 88888.00 2019-08-11 07:08:28.000 223 33829.56 302.95 17115.51 88888.00 2019-08-11 07:08:29.000 223 33829.54 302.96 17115.51 88888.00 2019-08-11 07:08:30.000 223 33829.51 302.97 17115.48 37913.99 2019-08-11 07:08:31.000 223 33829.58 302.98 17115.46 88888.00 2019-08-11 07:08:32.000 223 33829.62 303.03 17115.48 88888.00 2019-08-11 07:08:33.000 223 33829.64 303.02 17115.45 88888.00 2019-08-11 07:08:34.000 223 33829.59 302.99 17115.47 88888.00 2019-08-11 07:08:35.000 223 33829.59 303.00 17115.45 37914.11 2019-08-11 07:08:36.000 223 33829.59 302.97 17115.46 88888.00 2019-08-11 07:08:37.000 223 33829.62 302.99 17115.49 88888.00 2019-08-11 07:08:38.000 223 33829.64 302.98 17115.51 88888.00 2019-08-11 07:08:39.000 223 33829.61 302.95 17115.52 88888.00 2019-08-11 07:08:40.000 223 33829.59 302.95 17115.53 37914.16 2019-08-11 07:08:41.000 223 33829.61 302.93 17115.52 88888.00 2019-08-11 07:08:42.000 223 33829.62 302.93 17115.53 88888.00 2019-08-11 07:08:43.000 223 33829.65 302.95 17115.50 88888.00 2019-08-11 07:08:44.000 223 33829.67 302.95 17115.49 88888.00 2019-08-11 07:08:45.000 223 33829.67 302.94 17115.49 37914.11 2019-08-11 07:08:46.000 223 33829.66 302.90 17115.49 88888.00 2019-08-11 07:08:47.000 223 33829.65 302.90 17115.52 88888.00 2019-08-11 07:08:48.000 223 33829.69 302.89 17115.51 88888.00 2019-08-11 07:08:49.000 223 33829.69 302.92 17115.49 88888.00 2019-08-11 07:08:50.000 223 33829.66 302.92 17115.48 37914.14 2019-08-11 07:08:51.000 223 33829.70 302.96 17115.52 88888.00 2019-08-11 07:08:52.000 223 33829.71 302.94 17115.54 88888.00 2019-08-11 07:08:53.000 223 33829.70 302.97 17115.55 88888.00 2019-08-11 07:08:54.000 223 33829.68 302.98 17115.50 88888.00 2019-08-11 07:08:55.000 223 33829.63 303.01 17115.51 37914.16 2019-08-11 07:08:56.000 223 33829.66 303.05 17115.53 88888.00 2019-08-11 07:08:57.000 223 33829.66 303.03 17115.52 88888.00 2019-08-11 07:08:58.000 223 33829.64 302.98 17115.47 88888.00 2019-08-11 07:08:59.000 223 33829.60 303.01 17115.51 88888.00 2019-08-11 07:09:00.000 223 33829.61 302.98 17115.51 37914.15 2019-08-11 07:09:01.000 223 33829.61 303.00 17115.53 88888.00 2019-08-11 07:09:02.000 223 33829.61 303.02 17115.51 88888.00 2019-08-11 07:09:03.000 223 33829.59 303.03 17115.52 88888.00 2019-08-11 07:09:04.000 223 33829.59 303.06 17115.51 88888.00 2019-08-11 07:09:05.000 223 33829.55 303.04 17115.49 37914.05 2019-08-11 07:09:06.000 223 33829.56 303.08 17115.50 88888.00 2019-08-11 07:09:07.000 223 33829.56 303.08 17115.45 88888.00 2019-08-11 07:09:08.000 223 33829.58 303.06 17115.41 88888.00 2019-08-11 07:09:09.000 223 33829.58 303.07 17115.37 88888.00 2019-08-11 07:09:10.000 223 33829.59 303.12 17115.39 37914.07 2019-08-11 07:09:11.000 223 33829.60 303.10 17115.42 88888.00 2019-08-11 07:09:12.000 223 33829.58 303.11 17115.39 88888.00 2019-08-11 07:09:13.000 223 33829.56 303.10 17115.39 88888.00 2019-08-11 07:09:14.000 223 33829.55 303.09 17115.43 88888.00 2019-08-11 07:09:15.000 223 33829.57 303.09 17115.44 37914.03 2019-08-11 07:09:16.000 223 33829.60 303.06 17115.43 88888.00 2019-08-11 07:09:17.000 223 33829.59 303.02 17115.43 88888.00 2019-08-11 07:09:18.000 223 33829.55 303.03 17115.42 88888.00 2019-08-11 07:09:19.000 223 33829.50 303.05 17115.43 88888.00 2019-08-11 07:09:20.000 223 33829.50 303.02 17115.44 37913.95 2019-08-11 07:09:21.000 223 33829.47 302.96 17115.45 88888.00 2019-08-11 07:09:22.000 223 33829.46 302.94 17115.43 88888.00 2019-08-11 07:09:23.000 223 33829.43 302.94 17115.44 88888.00 2019-08-11 07:09:24.000 223 33829.40 302.96 17115.48 88888.00 2019-08-11 07:09:25.000 223 33829.43 302.99 17115.50 37913.91 2019-08-11 07:09:26.000 223 33829.40 302.99 17115.50 88888.00 2019-08-11 07:09:27.000 223 33829.39 303.01 17115.49 88888.00 2019-08-11 07:09:28.000 223 33829.38 302.99 17115.48 88888.00 2019-08-11 07:09:29.000 223 33829.38 302.97 17115.41 88888.00 2019-08-11 07:09:30.000 223 33829.36 302.98 17115.42 37913.88 2019-08-11 07:09:31.000 223 33829.34 303.00 17115.44 88888.00 2019-08-11 07:09:32.000 223 33829.39 303.01 17115.45 88888.00 2019-08-11 07:09:33.000 223 33829.40 303.04 17115.48 88888.00 2019-08-11 07:09:34.000 223 33829.37 303.05 17115.50 88888.00 2019-08-11 07:09:35.000 223 33829.35 303.06 17115.50 37913.80 2019-08-11 07:09:36.000 223 33829.39 303.06 17115.49 88888.00 2019-08-11 07:09:37.000 223 33829.39 303.06 17115.46 88888.00 2019-08-11 07:09:38.000 223 33829.37 303.06 17115.44 88888.00 2019-08-11 07:09:39.000 223 33829.39 303.12 17115.47 88888.00 2019-08-11 07:09:40.000 223 33829.35 303.07 17115.44 37913.80 2019-08-11 07:09:41.000 223 33829.38 303.06 17115.48 88888.00 2019-08-11 07:09:42.000 223 33829.37 303.06 17115.48 88888.00 2019-08-11 07:09:43.000 223 33829.36 303.09 17115.52 88888.00 2019-08-11 07:09:44.000 223 33829.34 303.08 17115.47 88888.00 2019-08-11 07:09:45.000 223 33829.35 303.08 17115.47 37913.70 2019-08-11 07:09:46.000 223 33829.36 303.07 17115.45 88888.00 2019-08-11 07:09:47.000 223 33829.33 303.08 17115.48 88888.00 2019-08-11 07:09:48.000 223 33829.33 303.13 17115.46 88888.00 2019-08-11 07:09:49.000 223 33829.37 303.07 17115.46 88888.00 2019-08-11 07:09:50.000 223 33829.38 303.07 17115.44 37913.78 2019-08-11 07:09:51.000 223 33829.35 303.07 17115.46 88888.00 2019-08-11 07:09:52.000 223 33829.35 303.09 17115.47 88888.00 2019-08-11 07:09:53.000 223 33829.32 303.12 17115.47 88888.00 2019-08-11 07:09:54.000 223 33829.32 303.09 17115.41 88888.00 2019-08-11 07:09:55.000 223 33829.39 303.09 17115.42 37913.76 2019-08-11 07:09:56.000 223 33829.35 303.07 17115.44 88888.00 2019-08-11 07:09:57.000 223 33829.33 303.05 17115.43 88888.00 2019-08-11 07:09:58.000 223 33829.33 303.04 17115.39 88888.00 2019-08-11 07:09:59.000 223 33829.40 303.06 17115.40 88888.00 2019-08-11 07:10:00.000 223 33829.37 303.03 17115.38 37913.77 2019-08-11 07:10:01.000 223 33829.37 303.03 17115.40 88888.00 2019-08-11 07:10:02.000 223 33829.36 303.05 17115.38 88888.00 2019-08-11 07:10:03.000 223 33829.37 303.10 17115.40 88888.00 2019-08-11 07:10:04.000 223 33829.40 303.08 17115.41 88888.00 2019-08-11 07:10:05.000 223 33829.45 303.10 17115.40 37913.82 2019-08-11 07:10:06.000 223 33829.44 303.13 17115.41 88888.00 2019-08-11 07:10:07.000 223 33829.41 303.18 17115.43 88888.00 2019-08-11 07:10:08.000 223 33829.40 303.18 17115.43 88888.00 2019-08-11 07:10:09.000 223 33829.37 303.19 17115.40 88888.00 2019-08-11 07:10:10.000 223 33829.36 303.16 17115.40 37913.79 2019-08-11 07:10:11.000 223 33829.39 303.18 17115.41 88888.00 2019-08-11 07:10:12.000 223 33829.43 303.19 17115.37 88888.00 2019-08-11 07:10:13.000 223 33829.39 303.21 17115.33 88888.00 2019-08-11 07:10:14.000 223 33829.42 303.16 17115.33 88888.00 2019-08-11 07:10:15.000 223 33829.48 303.19 17115.30 37913.85 2019-08-11 07:10:16.000 223 33829.45 303.19 17115.30 88888.00 2019-08-11 07:10:17.000 223 33829.40 303.22 17115.27 88888.00 2019-08-11 07:10:18.000 223 33829.42 303.23 17115.26 88888.00 2019-08-11 07:10:19.000 223 33829.46 303.31 17115.27 88888.00 2019-08-11 07:10:20.000 223 33829.49 303.31 17115.29 37913.82 2019-08-11 07:10:21.000 223 33829.50 303.30 17115.28 88888.00 2019-08-11 07:10:22.000 223 33829.54 303.26 17115.30 88888.00 2019-08-11 07:10:23.000 223 33829.51 303.25 17115.35 88888.00 2019-08-11 07:10:24.000 223 33829.51 303.25 17115.27 88888.00 2019-08-11 07:10:25.000 223 33829.52 303.22 17115.28 37913.84 2019-08-11 07:10:26.000 223 33829.48 303.19 17115.27 88888.00 2019-08-11 07:10:27.000 223 33829.51 303.20 17115.29 88888.00 2019-08-11 07:10:28.000 223 33829.55 303.18 17115.27 88888.00 2019-08-11 07:10:29.000 223 33829.55 303.21 17115.27 88888.00 2019-08-11 07:10:30.000 223 33829.55 303.21 17115.31 37913.77 2019-08-11 07:10:31.000 223 33829.56 303.22 17115.33 88888.00 2019-08-11 07:10:32.000 223 33829.61 303.23 17115.30 88888.00 2019-08-11 07:10:33.000 223 33829.55 303.25 17115.32 88888.00 2019-08-11 07:10:34.000 223 33829.55 303.26 17115.29 88888.00 2019-08-11 07:10:35.000 223 33829.52 303.28 17115.26 37913.86 2019-08-11 07:10:36.000 223 33829.51 303.25 17115.27 88888.00 2019-08-11 07:10:37.000 223 33829.51 303.24 17115.29 88888.00 2019-08-11 07:10:38.000 223 33829.49 303.25 17115.25 88888.00 2019-08-11 07:10:39.000 223 33829.51 303.21 17115.25 88888.00 2019-08-11 07:10:40.000 223 33829.46 303.23 17115.26 37913.79 2019-08-11 07:10:41.000 223 33829.49 303.25 17115.25 88888.00 2019-08-11 07:10:42.000 223 33829.56 303.24 17115.29 88888.00 2019-08-11 07:10:43.000 223 33829.53 303.20 17115.26 88888.00 2019-08-11 07:10:44.000 223 33829.49 303.18 17115.28 88888.00 2019-08-11 07:10:45.000 223 33829.47 303.22 17115.26 37913.88 2019-08-11 07:10:46.000 223 33829.48 303.26 17115.25 88888.00 2019-08-11 07:10:47.000 223 33829.51 303.29 17115.26 88888.00 2019-08-11 07:10:48.000 223 33829.51 303.27 17115.29 88888.00 2019-08-11 07:10:49.000 223 33829.51 303.26 17115.27 88888.00 2019-08-11 07:10:50.000 223 33829.51 303.28 17115.25 37913.91 2019-08-11 07:10:51.000 223 33829.51 303.29 17115.23 88888.00 2019-08-11 07:10:52.000 223 33829.51 303.30 17115.28 88888.00 2019-08-11 07:10:53.000 223 33829.54 303.30 17115.26 88888.00 2019-08-11 07:10:54.000 223 33829.54 303.27 17115.22 88888.00 2019-08-11 07:10:55.000 223 33829.54 303.30 17115.25 37913.89 2019-08-11 07:10:56.000 223 33829.56 303.31 17115.25 88888.00 2019-08-11 07:10:57.000 223 33829.55 303.31 17115.22 88888.00 2019-08-11 07:10:58.000 223 33829.55 303.27 17115.25 88888.00 2019-08-11 07:10:59.000 223 33829.56 303.29 17115.22 88888.00 2019-08-11 07:11:00.000 223 33829.59 303.31 17115.24 37913.84 2019-08-11 07:11:01.000 223 33829.55 303.30 17115.25 88888.00 2019-08-11 07:11:02.000 223 33829.55 303.30 17115.22 88888.00 2019-08-11 07:11:03.000 223 33829.54 303.29 17115.22 88888.00 2019-08-11 07:11:04.000 223 33829.55 303.25 17115.19 88888.00 2019-08-11 07:11:05.000 223 33829.55 303.29 17115.19 37913.86 2019-08-11 07:11:06.000 223 33829.59 303.30 17115.18 88888.00 2019-08-11 07:11:07.000 223 33829.61 303.27 17115.23 88888.00 2019-08-11 07:11:08.000 223 33829.59 303.30 17115.24 88888.00 2019-08-11 07:11:09.000 223 33829.59 303.28 17115.25 88888.00 2019-08-11 07:11:10.000 223 33829.62 303.29 17115.24 37913.92 2019-08-11 07:11:11.000 223 33829.59 303.26 17115.21 88888.00 2019-08-11 07:11:12.000 223 33829.60 303.30 17115.18 88888.00 2019-08-11 07:11:13.000 223 33829.60 303.28 17115.20 88888.00 2019-08-11 07:11:14.000 223 33829.62 303.28 17115.22 88888.00 2019-08-11 07:11:15.000 223 33829.63 303.25 17115.22 37913.87 2019-08-11 07:11:16.000 223 33829.63 303.24 17115.19 88888.00 2019-08-11 07:11:17.000 223 33829.61 303.25 17115.19 88888.00 2019-08-11 07:11:18.000 223 33829.53 303.24 17115.14 88888.00 2019-08-11 07:11:19.000 223 33829.49 303.21 17115.14 88888.00 2019-08-11 07:11:20.000 223 33829.51 303.19 17115.13 37913.88 2019-08-11 07:11:21.000 223 33829.51 303.21 17115.15 88888.00 2019-08-11 07:11:22.000 223 33829.53 303.21 17115.18 88888.00 2019-08-11 07:11:23.000 223 33829.49 303.19 17115.19 88888.00 2019-08-11 07:11:24.000 223 33829.49 303.25 17115.20 88888.00 2019-08-11 07:11:25.000 223 33829.52 303.28 17115.22 37913.72 2019-08-11 07:11:26.000 223 33829.45 303.24 17115.18 88888.00 2019-08-11 07:11:27.000 223 33829.44 303.26 17115.19 88888.00 2019-08-11 07:11:28.000 223 33829.45 303.24 17115.20 88888.00 2019-08-11 07:11:29.000 223 33829.48 303.26 17115.20 88888.00 2019-08-11 07:11:30.000 223 33829.47 303.26 17115.20 37913.79 2019-08-11 07:11:31.000 223 33829.46 303.22 17115.23 88888.00 2019-08-11 07:11:32.000 223 33829.48 303.23 17115.25 88888.00 2019-08-11 07:11:33.000 223 33829.45 303.21 17115.29 88888.00 2019-08-11 07:11:34.000 223 33829.46 303.20 17115.24 88888.00 2019-08-11 07:11:35.000 223 33829.48 303.27 17115.27 37913.81 2019-08-11 07:11:36.000 223 33829.45 303.27 17115.26 88888.00 2019-08-11 07:11:37.000 223 33829.47 303.26 17115.25 88888.00 2019-08-11 07:11:38.000 223 33829.48 303.26 17115.23 88888.00 2019-08-11 07:11:39.000 223 33829.49 303.23 17115.25 88888.00 2019-08-11 07:11:40.000 223 33829.49 303.22 17115.23 37913.79 2019-08-11 07:11:41.000 223 33829.46 303.18 17115.24 88888.00 2019-08-11 07:11:42.000 223 33829.47 303.18 17115.20 88888.00 2019-08-11 07:11:43.000 223 33829.48 303.18 17115.15 88888.00 2019-08-11 07:11:44.000 223 33829.49 303.19 17115.13 88888.00 2019-08-11 07:11:45.000 223 33829.53 303.20 17115.16 37913.85 2019-08-11 07:11:46.000 223 33829.54 303.19 17115.15 88888.00 2019-08-11 07:11:47.000 223 33829.53 303.18 17115.16 88888.00 2019-08-11 07:11:48.000 223 33829.53 303.15 17115.16 88888.00 2019-08-11 07:11:49.000 223 33829.54 303.18 17115.16 88888.00 2019-08-11 07:11:50.000 223 33829.54 303.16 17115.19 37913.84 2019-08-11 07:11:51.000 223 33829.53 303.15 17115.20 88888.00 2019-08-11 07:11:52.000 223 33829.51 303.11 17115.16 88888.00 2019-08-11 07:11:53.000 223 33829.51 303.11 17115.16 88888.00 2019-08-11 07:11:54.000 223 33829.55 303.08 17115.17 88888.00 2019-08-11 07:11:55.000 223 33829.57 303.05 17115.16 37913.81 2019-08-11 07:11:56.000 223 33829.58 303.08 17115.17 88888.00 2019-08-11 07:11:57.000 223 33829.59 303.09 17115.15 88888.00 2019-08-11 07:11:58.000 223 33829.61 303.08 17115.13 88888.00 2019-08-11 07:11:59.000 223 33829.59 303.08 17115.08 88888.00 2019-08-11 07:12:00.000 223 33829.60 303.07 17115.14 37913.84 2019-08-11 07:12:01.000 223 33829.59 303.04 17115.14 88888.00 2019-08-11 07:12:02.000 223 33829.54 303.06 17115.12 88888.00 2019-08-11 07:12:03.000 223 33829.51 303.08 17115.12 88888.00 2019-08-11 07:12:04.000 223 33829.49 303.10 17115.12 88888.00 2019-08-11 07:12:05.000 223 33829.49 303.13 17115.14 37913.80 2019-08-11 07:12:06.000 223 33829.52 303.09 17115.16 88888.00 2019-08-11 07:12:07.000 223 33829.50 303.07 17115.16 88888.00 2019-08-11 07:12:08.000 223 33829.51 303.09 17115.13 88888.00 2019-08-11 07:12:09.000 223 33829.50 303.10 17115.11 88888.00 2019-08-11 07:12:10.000 223 33829.51 303.11 17115.11 37913.72 2019-08-11 07:12:11.000 223 33829.51 303.10 17115.12 88888.00 2019-08-11 07:12:12.000 223 33829.52 303.09 17115.11 88888.00 2019-08-11 07:12:13.000 223 33829.50 303.08 17115.11 88888.00 2019-08-11 07:12:14.000 223 33829.45 303.09 17115.10 88888.00 2019-08-11 07:12:15.000 223 33829.42 303.09 17115.09 37913.60 2019-08-11 07:12:16.000 223 33829.39 303.09 17115.09 88888.00 2019-08-11 07:12:17.000 223 33829.37 303.12 17115.08 88888.00 2019-08-11 07:12:18.000 223 33829.39 303.12 17115.07 88888.00 2019-08-11 07:12:19.000 223 33829.40 303.10 17115.06 88888.00 2019-08-11 07:12:20.000 223 33829.37 303.19 17115.10 37913.63 2019-08-11 07:12:21.000 223 33829.36 303.20 17115.12 88888.00 2019-08-11 07:12:22.000 223 33829.35 303.22 17115.12 88888.00 2019-08-11 07:12:23.000 223 33829.35 303.21 17115.09 88888.00 2019-08-11 07:12:24.000 223 33829.33 303.18 17115.12 88888.00 2019-08-11 07:12:25.000 223 33829.34 303.18 17115.11 37913.64 2019-08-11 07:12:26.000 223 33829.33 303.14 17115.11 88888.00 2019-08-11 07:12:27.000 223 33829.33 303.19 17115.11 88888.00 2019-08-11 07:12:28.000 223 33829.31 303.25 17115.15 88888.00 2019-08-11 07:12:29.000 223 33829.32 303.25 17115.13 88888.00 2019-08-11 07:12:30.000 223 33829.26 303.22 17115.10 37913.61 2019-08-11 07:12:31.000 223 33829.29 303.22 17115.10 88888.00 2019-08-11 07:12:32.000 223 33829.29 303.27 17115.09 88888.00 2019-08-11 07:12:33.000 223 33829.28 303.30 17115.09 88888.00 2019-08-11 07:12:34.000 223 33829.28 303.25 17115.09 88888.00 2019-08-11 07:12:35.000 223 33829.27 303.24 17115.15 37913.66 2019-08-11 07:12:36.000 223 33829.28 303.30 17115.18 88888.00 2019-08-11 07:12:37.000 223 33829.28 303.31 17115.17 88888.00 2019-08-11 07:12:38.000 223 33829.29 303.28 17115.16 88888.00 2019-08-11 07:12:39.000 223 33829.32 303.29 17115.13 88888.00 2019-08-11 07:12:40.000 223 33829.30 303.31 17115.15 37913.60 2019-08-11 07:12:41.000 223 33829.31 303.30 17115.16 88888.00 2019-08-11 07:12:42.000 223 33829.33 303.28 17115.15 88888.00 2019-08-11 07:12:43.000 223 33829.32 303.27 17115.12 88888.00 2019-08-11 07:12:44.000 223 33829.33 303.30 17115.09 88888.00 2019-08-11 07:12:45.000 223 33829.33 303.34 17115.09 37913.53 2019-08-11 07:12:46.000 223 33829.34 303.35 17115.12 88888.00 2019-08-11 07:12:47.000 223 33829.35 303.34 17115.13 88888.00 2019-08-11 07:12:48.000 223 33829.40 303.33 17115.13 88888.00 2019-08-11 07:12:49.000 223 33829.43 303.28 17115.13 88888.00 2019-08-11 07:12:50.000 223 33829.43 303.32 17115.12 37913.56 2019-08-11 07:12:51.000 223 33829.44 303.30 17115.11 88888.00 2019-08-11 07:12:52.000 223 33829.39 303.30 17115.11 88888.00 2019-08-11 07:12:53.000 223 33829.40 303.29 17115.10 88888.00 2019-08-11 07:12:54.000 223 33829.40 303.29 17115.06 88888.00 2019-08-11 07:12:55.000 223 33829.42 303.30 17115.07 37913.66 2019-08-11 07:12:56.000 223 33829.45 303.28 17115.09 88888.00 2019-08-11 07:12:57.000 223 33829.43 303.26 17115.09 88888.00 2019-08-11 07:12:58.000 223 33829.45 303.24 17115.09 88888.00 2019-08-11 07:12:59.000 223 33829.45 303.25 17115.11 88888.00 2019-08-11 07:13:00.000 223 33829.43 303.27 17115.08 37913.64 2019-08-11 07:13:01.000 223 33829.44 303.27 17115.07 88888.00 2019-08-11 07:13:02.000 223 33829.48 303.28 17115.11 88888.00 2019-08-11 07:13:03.000 223 33829.49 303.23 17115.06 88888.00 2019-08-11 07:13:04.000 223 33829.51 303.23 17115.01 88888.00 2019-08-11 07:13:05.000 223 33829.52 303.25 17115.06 37913.60 2019-08-11 07:13:06.000 223 33829.48 303.21 17115.09 88888.00 2019-08-11 07:13:07.000 223 33829.52 303.17 17115.06 88888.00 2019-08-11 07:13:08.000 223 33829.60 303.20 17115.08 88888.00 2019-08-11 07:13:09.000 223 33829.60 303.20 17115.08 88888.00 2019-08-11 07:13:10.000 223 33829.58 303.25 17115.08 37913.66 2019-08-11 07:13:11.000 223 33829.59 303.27 17115.08 88888.00 2019-08-11 07:13:12.000 223 33829.61 303.29 17115.10 88888.00 2019-08-11 07:13:13.000 223 33829.60 303.29 17115.08 88888.00 2019-08-11 07:13:14.000 223 33829.61 303.27 17115.06 88888.00 2019-08-11 07:13:15.000 223 33829.59 303.30 17115.09 37913.83 2019-08-11 07:13:16.000 223 33829.60 303.33 17115.09 88888.00 2019-08-11 07:13:17.000 223 33829.61 303.34 17115.07 88888.00 2019-08-11 07:13:18.000 223 33829.63 303.32 17115.04 88888.00 2019-08-11 07:13:19.000 223 33829.61 303.37 17115.04 88888.00 2019-08-11 07:13:20.000 223 33829.64 303.38 17115.06 37913.90 2019-08-11 07:13:21.000 223 33829.62 303.36 17115.03 88888.00 2019-08-11 07:13:22.000 223 33829.59 303.38 17115.04 88888.00 2019-08-11 07:13:23.000 223 33829.60 303.39 17115.03 88888.00 2019-08-11 07:13:24.000 223 33829.61 303.38 17115.04 88888.00 2019-08-11 07:13:25.000 223 33829.58 303.40 17115.03 37913.79 2019-08-11 07:13:26.000 223 33829.60 303.39 17115.02 88888.00 2019-08-11 07:13:27.000 223 33829.60 303.40 17115.02 88888.00 2019-08-11 07:13:28.000 223 33829.61 303.42 17115.03 88888.00 2019-08-11 07:13:29.000 223 33829.61 303.42 17115.00 88888.00 2019-08-11 07:13:30.000 223 33829.64 303.38 17114.98 37913.87 2019-08-11 07:13:31.000 223 33829.65 303.40 17115.01 88888.00 2019-08-11 07:13:32.000 223 33829.70 303.41 17114.96 88888.00 2019-08-11 07:13:33.000 223 33829.70 303.42 17114.95 88888.00 2019-08-11 07:13:34.000 223 33829.70 303.37 17114.90 88888.00 2019-08-11 07:13:35.000 223 33829.73 303.36 17114.91 37913.86 2019-08-11 07:13:36.000 223 33829.73 303.38 17114.92 88888.00 2019-08-11 07:13:37.000 223 33829.77 303.42 17114.93 88888.00 2019-08-11 07:13:38.000 223 33829.80 303.37 17114.94 88888.00 2019-08-11 07:13:39.000 223 33829.78 303.35 17114.95 88888.00 2019-08-11 07:13:40.000 223 33829.78 303.36 17114.95 37913.93 2019-08-11 07:13:41.000 223 33829.78 303.34 17114.96 88888.00 2019-08-11 07:13:42.000 223 33829.82 303.37 17114.96 88888.00 2019-08-11 07:13:43.000 223 33829.88 303.39 17114.95 88888.00 2019-08-11 07:13:44.000 223 33829.85 303.37 17114.95 88888.00 2019-08-11 07:13:45.000 223 33829.80 303.37 17114.94 37913.95 2019-08-11 07:13:46.000 223 33829.77 303.37 17114.92 88888.00 2019-08-11 07:13:47.000 223 33829.76 303.39 17114.92 88888.00 2019-08-11 07:13:48.000 223 33829.81 303.44 17114.95 88888.00 2019-08-11 07:13:49.000 223 33829.84 303.44 17114.99 88888.00 2019-08-11 07:13:50.000 223 33829.86 303.40 17114.97 37913.87 2019-08-11 07:13:51.000 223 33829.84 303.37 17114.93 88888.00 2019-08-11 07:13:52.000 223 33829.85 303.37 17114.91 88888.00 2019-08-11 07:13:53.000 223 33829.86 303.39 17114.93 88888.00 2019-08-11 07:13:54.000 223 33829.84 303.37 17114.95 88888.00 2019-08-11 07:13:55.000 223 33829.85 303.35 17114.97 37913.88 2019-08-11 07:13:56.000 223 33829.81 303.34 17114.95 88888.00 2019-08-11 07:13:57.000 223 33829.81 303.38 17114.93 88888.00 2019-08-11 07:13:58.000 223 33829.80 303.41 17114.92 88888.00 2019-08-11 07:13:59.000 223 33829.80 303.40 17114.89 88888.00 2019-08-11 07:14:00.000 223 33829.79 303.36 17114.88 37913.75 2019-08-11 07:14:01.000 223 33829.82 303.38 17114.83 88888.00 2019-08-11 07:14:02.000 223 33829.81 303.36 17114.83 88888.00 2019-08-11 07:14:03.000 223 33829.81 303.35 17114.85 88888.00 2019-08-11 07:14:04.000 223 33829.79 303.35 17114.91 88888.00 2019-08-11 07:14:05.000 223 33829.77 303.29 17114.88 37913.78 2019-08-11 07:14:06.000 223 33829.77 303.32 17114.82 88888.00 2019-08-11 07:14:07.000 223 33829.77 303.34 17114.82 88888.00 2019-08-11 07:14:08.000 223 33829.72 303.31 17114.84 88888.00 2019-08-11 07:14:09.000 223 33829.74 303.30 17114.83 88888.00 2019-08-11 07:14:10.000 223 33829.79 303.30 17114.84 37913.89 2019-08-11 07:14:11.000 223 33829.78 303.35 17114.82 88888.00 2019-08-11 07:14:12.000 223 33829.77 303.35 17114.81 88888.00 2019-08-11 07:14:13.000 223 33829.80 303.37 17114.79 88888.00 2019-08-11 07:14:14.000 223 33829.80 303.39 17114.77 88888.00 2019-08-11 07:14:15.000 223 33829.77 303.37 17114.77 37913.85 2019-08-11 07:14:16.000 223 33829.80 303.35 17114.78 88888.00 2019-08-11 07:14:17.000 223 33829.79 303.36 17114.80 88888.00 2019-08-11 07:14:18.000 223 33829.80 303.37 17114.78 88888.00 2019-08-11 07:14:19.000 223 33829.82 303.37 17114.84 88888.00 2019-08-11 07:14:20.000 223 33829.82 303.37 17114.82 37913.87 2019-08-11 07:14:21.000 223 33829.81 303.38 17114.79 88888.00 2019-08-11 07:14:22.000 223 33829.81 303.35 17114.80 88888.00 2019-08-11 07:14:23.000 223 33829.79 303.37 17114.86 88888.00 2019-08-11 07:14:24.000 223 33829.79 303.41 17114.85 88888.00 2019-08-11 07:14:25.000 223 33829.81 303.42 17114.86 37913.90 2019-08-11 07:14:26.000 223 33829.84 303.39 17114.83 88888.00 2019-08-11 07:14:27.000 223 33829.86 303.37 17114.82 88888.00 2019-08-11 07:14:28.000 223 33829.83 303.38 17114.81 88888.00 2019-08-11 07:14:29.000 223 33829.81 303.40 17114.81 88888.00 2019-08-11 07:14:30.000 223 33829.80 303.38 17114.86 37913.80 2019-08-11 07:14:31.000 223 33829.80 303.36 17114.83 88888.00 2019-08-11 07:14:32.000 223 33829.82 303.36 17114.80 88888.00 2019-08-11 07:14:33.000 223 33829.86 303.34 17114.80 88888.00 2019-08-11 07:14:34.000 223 33829.84 303.33 17114.81 88888.00 2019-08-11 07:14:35.000 223 33829.84 303.34 17114.81 37913.89 2019-08-11 07:14:36.000 223 33829.81 303.32 17114.76 88888.00 2019-08-11 07:14:37.000 223 33829.85 303.33 17114.77 88888.00 2019-08-11 07:14:38.000 223 33829.88 303.36 17114.77 88888.00 2019-08-11 07:14:39.000 223 33829.87 303.35 17114.75 88888.00 2019-08-11 07:14:40.000 223 33829.84 303.36 17114.72 37913.88 2019-08-11 07:14:41.000 223 33829.90 303.37 17114.74 88888.00 2019-08-11 07:14:42.000 223 33829.89 303.38 17114.80 88888.00 2019-08-11 07:14:43.000 223 33829.87 303.36 17114.78 88888.00 2019-08-11 07:14:44.000 223 33829.82 303.36 17114.76 88888.00 2019-08-11 07:14:45.000 223 33829.87 303.33 17114.76 37913.90 2019-08-11 07:14:46.000 223 33829.87 303.33 17114.77 88888.00 2019-08-11 07:14:47.000 223 33829.93 303.36 17114.79 88888.00 2019-08-11 07:14:48.000 223 33829.97 303.35 17114.80 88888.00 2019-08-11 07:14:49.000 223 33829.97 303.33 17114.78 88888.00 2019-08-11 07:14:50.000 223 33829.98 303.36 17114.77 37913.93 2019-08-11 07:14:51.000 223 33830.00 303.38 17114.80 88888.00 2019-08-11 07:14:52.000 223 33829.97 303.37 17114.79 88888.00 2019-08-11 07:14:53.000 223 33829.97 303.35 17114.79 88888.00 2019-08-11 07:14:54.000 223 33829.98 303.34 17114.77 88888.00 2019-08-11 07:14:55.000 223 33830.02 303.35 17114.75 37913.97 2019-08-11 07:14:56.000 223 33830.03 303.29 17114.73 88888.00 2019-08-11 07:14:57.000 223 33830.02 303.31 17114.75 88888.00 2019-08-11 07:14:58.000 223 33830.06 303.27 17114.78 88888.00 2019-08-11 07:14:59.000 223 33830.05 303.31 17114.77 88888.00 2019-08-11 07:15:00.000 223 33830.01 303.30 17114.75 37914.03 2019-08-11 07:15:01.000 223 33830.02 303.31 17114.74 88888.00 2019-08-11 07:15:02.000 223 33830.00 303.33 17114.73 88888.00 2019-08-11 07:15:03.000 223 33830.02 303.35 17114.73 88888.00 2019-08-11 07:15:04.000 223 33830.01 303.36 17114.72 88888.00 2019-08-11 07:15:05.000 223 33830.00 303.35 17114.72 37914.03 2019-08-11 07:15:06.000 223 33830.01 303.35 17114.73 88888.00 2019-08-11 07:15:07.000 223 33830.02 303.32 17114.70 88888.00 2019-08-11 07:15:08.000 223 33830.05 303.30 17114.68 88888.00 2019-08-11 07:15:09.000 223 33829.99 303.30 17114.71 88888.00 2019-08-11 07:15:10.000 223 33829.94 303.34 17114.73 37914.04 2019-08-11 07:15:11.000 223 33829.96 303.37 17114.74 88888.00 2019-08-11 07:15:12.000 223 33829.97 303.33 17114.70 88888.00 2019-08-11 07:15:13.000 223 33829.98 303.34 17114.69 88888.00 2019-08-11 07:15:14.000 223 33829.97 303.36 17114.70 88888.00 2019-08-11 07:15:15.000 223 33829.99 303.37 17114.66 37913.97 2019-08-11 07:15:16.000 223 33830.00 303.39 17114.67 88888.00 2019-08-11 07:15:17.000 223 33830.01 303.39 17114.66 88888.00 2019-08-11 07:15:18.000 223 33830.02 303.36 17114.70 88888.00 2019-08-11 07:15:19.000 223 33830.02 303.38 17114.71 88888.00 2019-08-11 07:15:20.000 223 33829.97 303.34 17114.68 37913.96 2019-08-11 07:15:21.000 223 33830.00 303.35 17114.68 88888.00 2019-08-11 07:15:22.000 223 33830.00 303.33 17114.71 88888.00 2019-08-11 07:15:23.000 223 33829.98 303.34 17114.71 88888.00 2019-08-11 07:15:24.000 223 33829.99 303.31 17114.70 88888.00 2019-08-11 07:15:25.000 223 33830.02 303.31 17114.72 37914.04 2019-08-11 07:15:26.000 223 33830.03 303.27 17114.70 88888.00 2019-08-11 07:15:27.000 223 33830.05 303.29 17114.68 88888.00 2019-08-11 07:15:28.000 223 33830.03 303.27 17114.69 88888.00 2019-08-11 07:15:29.000 223 33830.06 303.25 17114.67 88888.00 2019-08-11 07:15:30.000 223 33830.05 303.26 17114.67 37914.00 2019-08-11 07:15:31.000 223 33830.04 303.27 17114.65 88888.00 2019-08-11 07:15:32.000 223 33830.06 303.25 17114.67 88888.00 2019-08-11 07:15:33.000 223 33830.07 303.23 17114.66 88888.00 2019-08-11 07:15:34.000 223 33830.07 303.20 17114.63 88888.00 2019-08-11 07:15:35.000 223 33830.10 303.19 17114.59 37914.01 2019-08-11 07:15:36.000 223 33830.05 303.21 17114.58 88888.00 2019-08-11 07:15:37.000 223 33830.07 303.25 17114.58 88888.00 2019-08-11 07:15:38.000 223 33830.10 303.23 17114.59 88888.00 2019-08-11 07:15:39.000 223 33830.08 303.17 17114.58 88888.00 2019-08-11 07:15:40.000 223 33830.06 303.16 17114.58 37914.02 2019-08-11 07:15:41.000 223 33830.06 303.16 17114.60 88888.00 2019-08-11 07:15:42.000 223 33830.05 303.09 17114.59 88888.00 2019-08-11 07:15:43.000 223 33830.05 303.14 17114.60 88888.00 2019-08-11 07:15:44.000 223 33830.09 303.16 17114.60 88888.00 2019-08-11 07:15:45.000 223 33830.08 303.18 17114.61 37914.01 2019-08-11 07:15:46.000 223 33830.09 303.18 17114.64 88888.00 2019-08-11 07:15:47.000 223 33830.12 303.12 17114.62 88888.00 2019-08-11 07:15:48.000 223 33830.16 303.14 17114.57 88888.00 2019-08-11 07:15:49.000 223 33830.18 303.12 17114.58 88888.00 2019-08-11 07:15:50.000 223 33830.16 303.11 17114.58 37914.10 2019-08-11 07:15:51.000 223 33830.15 303.09 17114.58 88888.00 2019-08-11 07:15:52.000 223 33830.14 303.10 17114.55 88888.00 2019-08-11 07:15:53.000 223 33830.12 303.08 17114.51 88888.00 2019-08-11 07:15:54.000 223 33830.12 303.00 17114.52 88888.00 2019-08-11 07:15:55.000 223 33830.15 303.04 17114.57 37914.11 2019-08-11 07:15:56.000 223 33830.15 303.06 17114.63 88888.00 2019-08-11 07:15:57.000 223 33830.16 303.07 17114.64 88888.00 2019-08-11 07:15:58.000 223 33830.16 303.03 17114.67 88888.00 2019-08-11 07:15:59.000 223 33830.14 303.02 17114.65 88888.00 2019-08-11 07:16:00.000 223 33830.11 303.03 17114.65 37914.18 2019-08-11 07:16:01.000 223 33830.16 303.04 17114.62 88888.00 2019-08-11 07:16:02.000 223 33830.19 303.04 17114.61 88888.00 2019-08-11 07:16:03.000 223 33830.21 303.05 17114.60 88888.00 2019-08-11 07:16:04.000 223 33830.18 303.02 17114.56 88888.00 2019-08-11 07:16:05.000 223 33830.20 303.00 17114.54 37914.21 2019-08-11 07:16:06.000 223 33830.22 302.99 17114.53 88888.00 2019-08-11 07:16:07.000 223 33830.24 303.03 17114.53 88888.00 2019-08-11 07:16:08.000 223 33830.25 303.01 17114.54 88888.00 2019-08-11 07:16:09.000 223 33830.22 303.02 17114.54 88888.00 2019-08-11 07:16:10.000 223 33830.21 302.98 17114.57 37914.16 2019-08-11 07:16:11.000 223 33830.21 303.00 17114.54 88888.00 2019-08-11 07:16:12.000 223 33830.22 303.00 17114.55 88888.00 2019-08-11 07:16:13.000 223 33830.23 302.95 17114.51 88888.00 2019-08-11 07:16:14.000 223 33830.25 302.93 17114.51 88888.00 2019-08-11 07:16:15.000 223 33830.29 302.95 17114.52 37914.28 2019-08-11 07:16:16.000 223 33830.28 302.97 17114.55 88888.00 2019-08-11 07:16:17.000 223 33830.30 303.03 17114.56 88888.00 2019-08-11 07:16:18.000 223 33830.31 303.00 17114.60 88888.00 2019-08-11 07:16:19.000 223 33830.35 302.98 17114.58 88888.00 2019-08-11 07:16:20.000 223 33830.36 302.92 17114.57 37914.25 2019-08-11 07:16:21.000 223 33830.40 302.84 17114.54 88888.00 2019-08-11 07:16:22.000 223 33830.43 302.87 17114.55 88888.00 2019-08-11 07:16:23.000 223 33830.43 302.89 17114.56 88888.00 2019-08-11 07:16:24.000 223 33830.40 302.85 17114.58 88888.00 2019-08-11 07:16:25.000 223 33830.36 302.83 17114.55 37914.35 2019-08-11 07:16:26.000 223 33830.36 302.84 17114.56 88888.00 2019-08-11 07:16:27.000 223 33830.39 302.84 17114.54 88888.00 2019-08-11 07:16:28.000 223 33830.43 302.84 17114.54 88888.00 2019-08-11 07:16:29.000 223 33830.45 302.85 17114.53 88888.00 2019-08-11 07:16:30.000 223 33830.47 302.84 17114.52 37914.29 2019-08-11 07:16:31.000 223 33830.49 302.86 17114.52 88888.00 2019-08-11 07:16:32.000 223 33830.46 302.79 17114.52 88888.00 2019-08-11 07:16:33.000 223 33830.42 302.79 17114.52 88888.00 2019-08-11 07:16:34.000 223 33830.41 302.79 17114.52 88888.00 2019-08-11 07:16:35.000 223 33830.44 302.79 17114.55 37914.36 2019-08-11 07:16:36.000 223 33830.42 302.78 17114.53 88888.00 2019-08-11 07:16:37.000 223 33830.40 302.75 17114.50 88888.00 2019-08-11 07:16:38.000 223 33830.42 302.77 17114.51 88888.00 2019-08-11 07:16:39.000 223 33830.43 302.83 17114.54 88888.00 2019-08-11 07:16:40.000 223 33830.43 302.82 17114.55 37914.27 2019-08-11 07:16:41.000 223 33830.40 302.84 17114.50 88888.00 2019-08-11 07:16:42.000 223 33830.37 302.83 17114.53 88888.00 2019-08-11 07:16:43.000 223 33830.39 302.81 17114.54 88888.00 2019-08-11 07:16:44.000 223 33830.41 302.80 17114.55 88888.00 2019-08-11 07:16:45.000 223 33830.42 302.81 17114.52 37914.31 2019-08-11 07:16:46.000 223 33830.43 302.82 17114.53 88888.00 2019-08-11 07:16:47.000 223 33830.43 302.88 17114.50 88888.00 2019-08-11 07:16:48.000 223 33830.41 302.89 17114.47 88888.00 2019-08-11 07:16:49.000 223 33830.42 302.89 17114.45 88888.00 2019-08-11 07:16:50.000 223 33830.47 302.88 17114.42 37914.37 2019-08-11 07:16:51.000 223 33830.46 302.86 17114.48 88888.00 2019-08-11 07:16:52.000 223 33830.47 302.85 17114.50 88888.00 2019-08-11 07:16:53.000 223 33830.46 302.83 17114.53 88888.00 2019-08-11 07:16:54.000 223 33830.46 302.82 17114.49 88888.00 2019-08-11 07:16:55.000 223 33830.47 302.79 17114.48 37914.27 2019-08-11 07:16:56.000 223 33830.46 302.78 17114.47 88888.00 2019-08-11 07:16:57.000 223 33830.48 302.81 17114.47 88888.00 2019-08-11 07:16:58.000 223 33830.48 302.83 17114.47 88888.00 2019-08-11 07:16:59.000 223 33830.49 302.75 17114.43 88888.00 2019-08-11 07:17:00.000 223 33830.47 302.73 17114.45 37914.34 2019-08-11 07:17:01.000 223 33830.45 302.73 17114.42 88888.00 2019-08-11 07:17:02.000 223 33830.48 302.79 17114.43 88888.00 2019-08-11 07:17:03.000 223 33830.48 302.75 17114.44 88888.00 2019-08-11 07:17:04.000 223 33830.51 302.74 17114.45 88888.00 2019-08-11 07:17:05.000 223 33830.48 302.80 17114.44 37914.30 2019-08-11 07:17:06.000 223 33830.46 302.84 17114.42 88888.00 2019-08-11 07:17:07.000 223 33830.44 302.78 17114.44 88888.00 2019-08-11 07:17:08.000 223 33830.47 302.72 17114.48 88888.00 2019-08-11 07:17:09.000 223 33830.49 302.79 17114.48 88888.00 2019-08-11 07:17:10.000 223 33830.49 302.83 17114.47 37914.33 2019-08-11 07:17:11.000 223 33830.51 302.85 17114.43 88888.00 2019-08-11 07:17:12.000 223 33830.52 302.84 17114.45 88888.00 2019-08-11 07:17:13.000 223 33830.49 302.81 17114.50 88888.00 2019-08-11 07:17:14.000 223 33830.47 302.74 17114.49 88888.00 2019-08-11 07:17:15.000 223 33830.49 302.73 17114.51 37914.30 2019-08-11 07:17:16.000 223 33830.47 302.70 17114.52 88888.00 2019-08-11 07:17:17.000 223 33830.46 302.76 17114.46 88888.00 2019-08-11 07:17:18.000 223 33830.45 302.74 17114.41 88888.00 2019-08-11 07:17:19.000 223 33830.46 302.76 17114.43 88888.00 2019-08-11 07:17:20.000 223 33830.48 302.80 17114.44 37914.33 2019-08-11 07:17:21.000 223 33830.49 302.80 17114.48 88888.00 2019-08-11 07:17:22.000 223 33830.52 302.74 17114.44 88888.00 2019-08-11 07:17:23.000 223 33830.55 302.71 17114.42 88888.00 2019-08-11 07:17:24.000 223 33830.51 302.67 17114.44 88888.00 2019-08-11 07:17:25.000 223 33830.51 302.66 17114.45 37914.31 2019-08-11 07:17:26.000 223 33830.53 302.61 17114.45 88888.00 2019-08-11 07:17:27.000 223 33830.55 302.60 17114.44 88888.00 2019-08-11 07:17:28.000 223 33830.54 302.56 17114.40 88888.00 2019-08-11 07:17:29.000 223 33830.56 302.53 17114.43 88888.00 2019-08-11 07:17:30.000 223 33830.58 302.51 17114.37 37914.39 2019-08-11 07:17:31.000 223 33830.56 302.52 17114.41 88888.00 2019-08-11 07:17:32.000 223 33830.57 302.52 17114.40 88888.00 2019-08-11 07:17:33.000 223 33830.56 302.47 17114.41 88888.00 2019-08-11 07:17:34.000 223 33830.58 302.43 17114.43 88888.00 2019-08-11 07:17:35.000 223 33830.57 302.41 17114.42 37914.46 2019-08-11 07:17:36.000 223 33830.56 302.44 17114.44 88888.00 2019-08-11 07:17:37.000 223 33830.50 302.43 17114.45 88888.00 2019-08-11 07:17:38.000 223 33830.49 302.42 17114.40 88888.00 2019-08-11 07:17:39.000 223 33830.50 302.44 17114.39 88888.00 2019-08-11 07:17:40.000 223 33830.51 302.48 17114.42 37914.40 2019-08-11 07:17:41.000 223 33830.51 302.45 17114.37 88888.00 2019-08-11 07:17:42.000 223 33830.53 302.41 17114.36 88888.00 2019-08-11 07:17:43.000 223 33830.57 302.42 17114.38 88888.00 2019-08-11 07:17:44.000 223 33830.52 302.41 17114.40 88888.00 2019-08-11 07:17:45.000 223 33830.54 302.40 17114.40 37914.45 2019-08-11 07:17:46.000 223 33830.52 302.39 17114.39 88888.00 2019-08-11 07:17:47.000 223 33830.56 302.37 17114.38 88888.00 2019-08-11 07:17:48.000 223 33830.52 302.39 17114.34 88888.00 2019-08-11 07:17:49.000 223 33830.50 302.42 17114.35 88888.00 2019-08-11 07:17:50.000 223 33830.51 302.45 17114.37 37914.43 2019-08-11 07:17:51.000 223 33830.51 302.44 17114.37 88888.00 2019-08-11 07:17:52.000 223 33830.49 302.48 17114.41 88888.00 2019-08-11 07:17:53.000 223 33830.48 302.43 17114.40 88888.00 2019-08-11 07:17:54.000 223 33830.48 302.37 17114.37 88888.00 2019-08-11 07:17:55.000 223 33830.45 302.37 17114.38 37914.42 2019-08-11 07:17:56.000 223 33830.44 302.35 17114.36 88888.00 2019-08-11 07:17:57.000 223 33830.50 302.37 17114.41 88888.00 2019-08-11 07:17:58.000 223 33830.49 302.39 17114.40 88888.00 2019-08-11 07:17:59.000 223 33830.43 302.38 17114.39 88888.00 2019-08-11 07:18:00.000 223 33830.39 302.36 17114.41 37914.32 2019-08-11 07:18:01.000 223 33830.39 302.34 17114.40 88888.00 2019-08-11 07:18:02.000 223 33830.36 302.37 17114.40 88888.00 2019-08-11 07:18:03.000 223 33830.33 302.34 17114.42 88888.00 2019-08-11 07:18:04.000 223 33830.35 302.37 17114.46 88888.00 2019-08-11 07:18:05.000 223 33830.29 302.38 17114.50 37914.27 2019-08-11 07:18:06.000 223 33830.31 302.39 17114.47 88888.00 2019-08-11 07:18:07.000 223 33830.29 302.43 17114.42 88888.00 2019-08-11 07:18:08.000 223 33830.26 302.37 17114.41 88888.00 2019-08-11 07:18:09.000 223 33830.26 302.38 17114.40 88888.00 2019-08-11 07:18:10.000 223 33830.27 302.42 17114.41 37914.14 2019-08-11 07:18:11.000 223 33830.27 302.38 17114.41 88888.00 2019-08-11 07:18:12.000 223 33830.24 302.41 17114.41 88888.00 2019-08-11 07:18:13.000 223 33830.22 302.42 17114.44 88888.00 2019-08-11 07:18:14.000 223 33830.21 302.43 17114.43 88888.00 2019-08-11 07:18:15.000 223 33830.23 302.42 17114.40 37914.08 2019-08-11 07:18:16.000 223 33830.21 302.40 17114.42 88888.00 2019-08-11 07:18:17.000 223 33830.21 302.39 17114.39 88888.00 2019-08-11 07:18:18.000 223 33830.22 302.40 17114.38 88888.00 2019-08-11 07:18:19.000 223 33830.23 302.45 17114.39 88888.00 2019-08-11 07:18:20.000 223 33830.25 302.49 17114.41 37914.03 2019-08-11 07:18:21.000 223 33830.24 302.44 17114.40 88888.00 2019-08-11 07:18:22.000 223 33830.22 302.41 17114.36 88888.00 2019-08-11 07:18:23.000 223 33830.26 302.41 17114.38 88888.00 2019-08-11 07:18:24.000 223 33830.25 302.42 17114.40 88888.00 2019-08-11 07:18:25.000 223 33830.24 302.41 17114.40 37914.05 2019-08-11 07:18:26.000 223 33830.22 302.37 17114.38 88888.00 2019-08-11 07:18:27.000 223 33830.20 302.27 17114.36 88888.00 2019-08-11 07:18:28.000 223 33830.22 302.29 17114.38 88888.00 2019-08-11 07:18:29.000 223 33830.25 302.32 17114.42 88888.00 2019-08-11 07:18:30.000 223 33830.25 302.30 17114.39 37914.15 2019-08-11 07:18:31.000 223 33830.24 302.31 17114.40 88888.00 2019-08-11 07:18:32.000 223 33830.23 302.34 17114.37 88888.00 2019-08-11 07:18:33.000 223 33830.25 302.27 17114.32 88888.00 2019-08-11 07:18:34.000 223 33830.23 302.30 17114.34 88888.00 2019-08-11 07:18:35.000 223 33830.22 302.28 17114.34 37914.15 2019-08-11 07:18:36.000 223 33830.28 302.31 17114.35 88888.00 2019-08-11 07:18:37.000 223 33830.33 302.35 17114.34 88888.00 2019-08-11 07:18:38.000 223 33830.33 302.33 17114.36 88888.00 2019-08-11 07:18:39.000 223 33830.31 302.31 17114.35 88888.00 2019-08-11 07:18:40.000 223 33830.32 302.28 17114.36 37914.14 2019-08-11 07:18:41.000 223 33830.33 302.25 17114.40 88888.00 2019-08-11 07:18:42.000 223 33830.35 302.26 17114.42 88888.00 2019-08-11 07:18:43.000 223 33830.36 302.26 17114.42 88888.00 2019-08-11 07:18:44.000 223 33830.34 302.24 17114.42 88888.00 2019-08-11 07:18:45.000 223 33830.40 302.27 17114.42 37914.15 2019-08-11 07:18:46.000 223 33830.41 302.28 17114.41 88888.00 2019-08-11 07:18:47.000 223 33830.42 302.33 17114.40 88888.00 2019-08-11 07:18:48.000 223 33830.44 302.30 17114.39 88888.00 2019-08-11 07:18:49.000 223 33830.45 302.26 17114.42 88888.00 2019-08-11 07:18:50.000 223 33830.44 302.28 17114.39 37914.10 2019-08-11 07:18:51.000 223 33830.43 302.26 17114.39 88888.00 2019-08-11 07:18:52.000 223 33830.40 302.24 17114.40 88888.00 2019-08-11 07:18:53.000 223 33830.42 302.26 17114.40 88888.00 2019-08-11 07:18:54.000 223 33830.46 302.23 17114.38 88888.00 2019-08-11 07:18:55.000 223 33830.45 302.25 17114.41 37914.26 2019-08-11 07:18:56.000 223 33830.46 302.27 17114.42 88888.00 2019-08-11 07:18:57.000 223 33830.47 302.26 17114.47 88888.00 2019-08-11 07:18:58.000 223 33830.47 302.27 17114.47 88888.00 2019-08-11 07:18:59.000 223 33830.47 302.28 17114.45 88888.00 2019-08-11 07:19:00.000 223 33830.46 302.30 17114.45 37914.20 2019-08-11 07:19:01.000 223 33830.45 302.32 17114.44 88888.00 2019-08-11 07:19:02.000 223 33830.45 302.33 17114.45 88888.00 2019-08-11 07:19:03.000 223 33830.47 302.29 17114.45 88888.00 2019-08-11 07:19:04.000 223 33830.44 302.28 17114.44 88888.00 2019-08-11 07:19:05.000 223 33830.42 302.37 17114.42 37914.24 2019-08-11 07:19:06.000 223 33830.46 302.42 17114.44 88888.00 2019-08-11 07:19:07.000 223 33830.49 302.35 17114.40 88888.00 2019-08-11 07:19:08.000 223 33830.46 302.33 17114.38 88888.00 2019-08-11 07:19:09.000 223 33830.41 302.30 17114.36 88888.00 2019-08-11 07:19:10.000 223 33830.46 302.28 17114.31 37914.16 2019-08-11 07:19:11.000 223 33830.49 302.36 17114.34 88888.00 2019-08-11 07:19:12.000 223 33830.47 302.43 17114.34 88888.00 2019-08-11 07:19:13.000 223 33830.45 302.48 17114.38 88888.00 2019-08-11 07:19:14.000 223 33830.47 302.51 17114.39 88888.00 2019-08-11 07:19:15.000 223 33830.47 302.50 17114.36 37914.31 2019-08-11 07:19:16.000 223 33830.50 302.54 17114.36 88888.00 2019-08-11 07:19:17.000 223 33830.51 302.61 17114.34 88888.00 2019-08-11 07:19:18.000 223 33830.49 302.62 17114.34 88888.00 2019-08-11 07:19:19.000 223 33830.50 302.58 17114.33 88888.00 2019-08-11 07:19:20.000 223 33830.51 302.58 17114.30 37914.24 2019-08-11 07:19:21.000 223 33830.49 302.53 17114.31 88888.00 2019-08-11 07:19:22.000 223 33830.49 302.51 17114.31 88888.00 2019-08-11 07:19:23.000 223 33830.49 302.55 17114.32 88888.00 2019-08-11 07:19:24.000 223 33830.50 302.58 17114.31 88888.00 2019-08-11 07:19:25.000 223 33830.48 302.60 17114.31 37914.27 2019-08-11 07:19:26.000 223 33830.48 302.63 17114.29 88888.00 2019-08-11 07:19:27.000 223 33830.48 302.57 17114.29 88888.00 2019-08-11 07:19:28.000 223 33830.47 302.55 17114.32 88888.00 2019-08-11 07:19:29.000 223 33830.46 302.55 17114.31 88888.00 2019-08-11 07:19:30.000 223 33830.46 302.52 17114.27 37914.32 2019-08-11 07:19:31.000 223 33830.45 302.57 17114.25 88888.00 2019-08-11 07:19:32.000 223 33830.41 302.61 17114.21 88888.00 2019-08-11 07:19:33.000 223 33830.45 302.57 17114.21 88888.00 2019-08-11 07:19:34.000 223 33830.43 302.59 17114.27 88888.00 2019-08-11 07:19:35.000 223 33830.45 302.64 17114.30 37914.20 2019-08-11 07:19:36.000 223 33830.44 302.61 17114.27 88888.00 2019-08-11 07:19:37.000 223 33830.45 302.61 17114.25 88888.00 2019-08-11 07:19:38.000 223 33830.45 302.64 17114.25 88888.00 2019-08-11 07:19:39.000 223 33830.45 302.62 17114.27 88888.00 2019-08-11 07:19:40.000 223 33830.45 302.57 17114.32 37914.23 2019-08-11 07:19:41.000 223 33830.43 302.59 17114.30 88888.00 2019-08-11 07:19:42.000 223 33830.43 302.58 17114.26 88888.00 2019-08-11 07:19:43.000 223 33830.46 302.61 17114.27 88888.00 2019-08-11 07:19:44.000 223 33830.41 302.61 17114.27 88888.00 2019-08-11 07:19:45.000 223 33830.41 302.60 17114.29 37914.25 2019-08-11 07:19:46.000 223 33830.45 302.60 17114.25 88888.00 2019-08-11 07:19:47.000 223 33830.44 302.64 17114.25 88888.00 2019-08-11 07:19:48.000 223 33830.43 302.63 17114.23 88888.00 2019-08-11 07:19:49.000 223 33830.41 302.63 17114.24 88888.00 2019-08-11 07:19:50.000 223 33830.41 302.61 17114.23 37914.18 2019-08-11 07:19:51.000 223 33830.45 302.60 17114.23 88888.00 2019-08-11 07:19:52.000 223 33830.43 302.65 17114.24 88888.00 2019-08-11 07:19:53.000 223 33830.39 302.62 17114.29 88888.00 2019-08-11 07:19:54.000 223 33830.40 302.56 17114.31 88888.00 2019-08-11 07:19:55.000 223 33830.40 302.56 17114.27 37914.12 2019-08-11 07:19:56.000 223 33830.41 302.57 17114.29 88888.00 2019-08-11 07:19:57.000 223 33830.40 302.60 17114.30 88888.00 2019-08-11 07:19:58.000 223 33830.41 302.63 17114.27 88888.00 2019-08-11 07:19:59.000 223 33830.41 302.58 17114.28 88888.00 2019-08-11 07:20:00.000 223 33830.41 302.56 17114.26 37914.17 2019-08-11 07:20:01.000 223 33830.45 302.57 17114.27 88888.00 2019-08-11 07:20:02.000 223 33830.45 302.54 17114.25 88888.00 2019-08-11 07:20:03.000 223 33830.49 302.50 17114.26 88888.00 2019-08-11 07:20:04.000 223 33830.51 302.51 17114.27 88888.00 2019-08-11 07:20:05.000 223 33830.50 302.51 17114.27 37914.19 2019-08-11 07:20:06.000 223 33830.50 302.50 17114.24 88888.00 2019-08-11 07:20:07.000 223 33830.54 302.50 17114.25 88888.00 2019-08-11 07:20:08.000 223 33830.59 302.52 17114.25 88888.00 2019-08-11 07:20:09.000 223 33830.58 302.51 17114.23 88888.00 2019-08-11 07:20:10.000 223 33830.58 302.51 17114.19 37914.31 2019-08-11 07:20:11.000 223 33830.58 302.49 17114.22 88888.00 2019-08-11 07:20:12.000 223 33830.59 302.48 17114.22 88888.00 2019-08-11 07:20:13.000 223 33830.59 302.48 17114.25 88888.00 2019-08-11 07:20:14.000 223 33830.62 302.47 17114.27 88888.00 2019-08-11 07:20:15.000 223 33830.63 302.48 17114.25 37914.24 2019-08-11 07:20:16.000 223 33830.66 302.47 17114.25 88888.00 2019-08-11 07:20:17.000 223 33830.68 302.50 17114.27 88888.00 2019-08-11 07:20:18.000 223 33830.70 302.48 17114.28 88888.00 2019-08-11 07:20:19.000 223 33830.70 302.47 17114.27 88888.00 2019-08-11 07:20:20.000 223 33830.71 302.48 17114.28 37914.47 2019-08-11 07:20:21.000 223 33830.75 302.43 17114.28 88888.00 2019-08-11 07:20:22.000 223 33830.72 302.41 17114.28 88888.00 2019-08-11 07:20:23.000 223 33830.71 302.41 17114.27 88888.00 2019-08-11 07:20:24.000 223 33830.73 302.40 17114.27 88888.00 2019-08-11 07:20:25.000 223 33830.76 302.39 17114.28 37914.50 2019-08-11 07:20:26.000 223 33830.79 302.40 17114.26 88888.00 2019-08-11 07:20:27.000 223 33830.80 302.43 17114.27 88888.00 2019-08-11 07:20:28.000 223 33830.81 302.43 17114.26 88888.00 2019-08-11 07:20:29.000 223 33830.82 302.40 17114.24 88888.00 2019-08-11 07:20:30.000 223 33830.82 302.38 17114.20 37914.51 2019-08-11 07:20:31.000 223 33830.84 302.42 17114.24 88888.00 2019-08-11 07:20:32.000 223 33830.83 302.40 17114.22 88888.00 2019-08-11 07:20:33.000 223 33830.83 302.36 17114.21 88888.00 2019-08-11 07:20:34.000 223 33830.80 302.31 17114.25 88888.00 2019-08-11 07:20:35.000 223 33830.80 302.30 17114.28 37914.58 2019-08-11 07:20:36.000 223 33830.80 302.30 17114.24 88888.00 2019-08-11 07:20:37.000 223 33830.80 302.33 17114.21 88888.00 2019-08-11 07:20:38.000 223 33830.82 302.37 17114.23 88888.00 2019-08-11 07:20:39.000 223 33830.80 302.35 17114.17 88888.00 2019-08-11 07:20:40.000 223 33830.79 302.34 17114.14 37914.50 2019-08-11 07:20:41.000 223 33830.80 302.32 17114.16 88888.00 2019-08-11 07:20:42.000 223 33830.79 302.30 17114.20 88888.00 2019-08-11 07:20:43.000 223 33830.73 302.31 17114.19 88888.00 2019-08-11 07:20:44.000 223 33830.72 302.32 17114.20 88888.00 2019-08-11 07:20:45.000 223 33830.71 302.32 17114.18 37914.50 2019-08-11 07:20:46.000 223 33830.69 302.33 17114.20 88888.00 2019-08-11 07:20:47.000 223 33830.66 302.32 17114.20 88888.00 2019-08-11 07:20:48.000 223 33830.69 302.33 17114.21 88888.00 2019-08-11 07:20:49.000 223 33830.68 302.33 17114.22 88888.00 2019-08-11 07:20:50.000 223 33830.67 302.33 17114.19 37914.39 2019-08-11 07:20:51.000 223 33830.66 302.33 17114.18 88888.00 2019-08-11 07:20:52.000 223 33830.64 302.35 17114.19 88888.00 2019-08-11 07:20:53.000 223 33830.64 302.38 17114.24 88888.00 2019-08-11 07:20:54.000 223 33830.63 302.33 17114.23 88888.00 2019-08-11 07:20:55.000 223 33830.62 302.28 17114.20 37914.32 2019-08-11 07:20:56.000 223 33830.61 302.27 17114.20 88888.00 2019-08-11 07:20:57.000 223 33830.60 302.29 17114.26 88888.00 2019-08-11 07:20:58.000 223 33830.58 302.27 17114.25 88888.00 2019-08-11 07:20:59.000 223 33830.60 302.27 17114.26 88888.00 2019-08-11 07:21:00.000 223 33830.58 302.27 17114.24 37914.26 2019-08-11 07:21:01.000 223 33830.64 302.29 17114.26 88888.00 2019-08-11 07:21:02.000 223 33830.64 302.28 17114.25 88888.00 2019-08-11 07:21:03.000 223 33830.60 302.29 17114.24 88888.00 2019-08-11 07:21:04.000 223 33830.61 302.24 17114.24 88888.00 2019-08-11 07:21:05.000 223 33830.59 302.22 17114.24 37914.23 2019-08-11 07:21:06.000 223 33830.58 302.18 17114.23 88888.00 2019-08-11 07:21:07.000 223 33830.60 302.18 17114.23 88888.00 2019-08-11 07:21:08.000 223 33830.61 302.20 17114.27 88888.00 2019-08-11 07:21:09.000 223 33830.61 302.21 17114.26 88888.00 2019-08-11 07:21:10.000 223 33830.62 302.24 17114.25 37914.31 2019-08-11 07:21:11.000 223 33830.63 302.30 17114.24 88888.00 2019-08-11 07:21:12.000 223 33830.59 302.25 17114.27 88888.00 2019-08-11 07:21:13.000 223 33830.57 302.22 17114.24 88888.00 2019-08-11 07:21:14.000 223 33830.52 302.27 17114.20 88888.00 2019-08-11 07:21:15.000 223 33830.51 302.21 17114.19 37914.21 2019-08-11 07:21:16.000 223 33830.55 302.18 17114.17 88888.00 2019-08-11 07:21:17.000 223 33830.56 302.18 17114.20 88888.00 2019-08-11 07:21:18.000 223 33830.55 302.18 17114.20 88888.00 2019-08-11 07:21:19.000 223 33830.56 302.18 17114.15 88888.00 2019-08-11 07:21:20.000 223 33830.56 302.21 17114.16 37914.30 2019-08-11 07:21:21.000 223 33830.56 302.23 17114.18 88888.00 2019-08-11 07:21:22.000 223 33830.56 302.22 17114.17 88888.00 2019-08-11 07:21:23.000 223 33830.59 302.21 17114.21 88888.00 2019-08-11 07:21:24.000 223 33830.56 302.15 17114.22 88888.00 2019-08-11 07:21:25.000 223 33830.57 302.15 17114.20 37914.30 2019-08-11 07:21:26.000 223 33830.58 302.17 17114.17 88888.00 2019-08-11 07:21:27.000 223 33830.59 302.19 17114.20 88888.00 2019-08-11 07:21:28.000 223 33830.60 302.22 17114.21 88888.00 2019-08-11 07:21:29.000 223 33830.56 302.20 17114.17 88888.00 2019-08-11 07:21:30.000 223 33830.56 302.17 17114.18 37914.29 2019-08-11 07:21:31.000 223 33830.55 302.18 17114.13 88888.00 2019-08-11 07:21:32.000 223 33830.57 302.19 17114.13 88888.00 2019-08-11 07:21:33.000 223 33830.58 302.21 17114.11 88888.00 2019-08-11 07:21:34.000 223 33830.57 302.15 17114.09 88888.00 2019-08-11 07:21:35.000 223 33830.57 302.10 17114.07 37914.25 2019-08-11 07:21:36.000 223 33830.55 302.12 17114.12 88888.00 2019-08-11 07:21:37.000 223 33830.52 302.11 17114.14 88888.00 2019-08-11 07:21:38.000 223 33830.49 302.16 17114.15 88888.00 2019-08-11 07:21:39.000 223 33830.51 302.22 17114.19 88888.00 2019-08-11 07:21:40.000 223 33830.49 302.20 17114.20 37914.15 2019-08-11 07:21:41.000 223 33830.46 302.19 17114.18 88888.00 2019-08-11 07:21:42.000 223 33830.47 302.19 17114.14 88888.00 2019-08-11 07:21:43.000 223 33830.48 302.21 17114.15 88888.00 2019-08-11 07:21:44.000 223 33830.48 302.23 17114.16 88888.00 2019-08-11 07:21:45.000 223 33830.48 302.27 17114.18 37914.17 2019-08-11 07:21:46.000 223 33830.49 302.29 17114.18 88888.00 2019-08-11 07:21:47.000 223 33830.48 302.27 17114.15 88888.00 2019-08-11 07:21:48.000 223 33830.52 302.26 17114.14 88888.00 2019-08-11 07:21:49.000 223 33830.49 302.25 17114.15 88888.00 2019-08-11 07:21:50.000 223 33830.45 302.26 17114.16 37914.10 2019-08-11 07:21:51.000 223 33830.48 302.26 17114.19 88888.00 2019-08-11 07:21:52.000 223 33830.49 302.27 17114.15 88888.00 2019-08-11 07:21:53.000 223 33830.50 302.28 17114.15 88888.00 2019-08-11 07:21:54.000 223 33830.48 302.27 17114.18 88888.00 2019-08-11 07:21:55.000 223 33830.48 302.28 17114.17 37914.06 2019-08-11 07:21:56.000 223 33830.47 302.24 17114.20 88888.00 2019-08-11 07:21:57.000 223 33830.48 302.25 17114.21 88888.00 2019-08-11 07:21:58.000 223 33830.46 302.24 17114.20 88888.00 2019-08-11 07:21:59.000 223 33830.47 302.27 17114.19 88888.00 2019-08-11 07:22:00.000 223 33830.50 302.30 17114.12 37914.14 2019-08-11 07:22:01.000 223 33830.50 302.31 17114.13 88888.00 2019-08-11 07:22:02.000 223 33830.48 302.29 17114.16 88888.00 2019-08-11 07:22:03.000 223 33830.47 302.28 17114.16 88888.00 2019-08-11 07:22:04.000 223 33830.46 302.32 17114.14 88888.00 2019-08-11 07:22:05.000 223 33830.50 302.32 17114.14 37914.13 2019-08-11 07:22:06.000 223 33830.51 302.30 17114.11 88888.00 2019-08-11 07:22:07.000 223 33830.50 302.31 17114.11 88888.00 2019-08-11 07:22:08.000 223 33830.54 302.33 17114.13 88888.00 2019-08-11 07:22:09.000 223 33830.54 302.35 17114.10 88888.00 2019-08-11 07:22:10.000 223 33830.57 302.30 17114.09 37914.14 2019-08-11 07:22:11.000 223 33830.54 302.25 17114.04 88888.00 2019-08-11 07:22:12.000 223 33830.51 302.27 17114.05 88888.00 2019-08-11 07:22:13.000 223 33830.55 302.28 17114.06 88888.00 2019-08-11 07:22:14.000 223 33830.56 302.30 17114.05 88888.00 2019-08-11 07:22:15.000 223 33830.59 302.34 17114.08 37914.22 2019-08-11 07:22:16.000 223 33830.56 302.31 17114.07 88888.00 2019-08-11 07:22:17.000 223 33830.53 302.33 17114.07 88888.00 2019-08-11 07:22:18.000 223 33830.58 302.32 17114.07 88888.00 2019-08-11 07:22:19.000 223 33830.61 302.27 17114.10 88888.00 2019-08-11 07:22:20.000 223 33830.59 302.22 17114.11 37914.24 2019-08-11 07:22:21.000 223 33830.58 302.25 17114.10 88888.00 2019-08-11 07:22:22.000 223 33830.60 302.26 17114.08 88888.00 2019-08-11 07:22:23.000 223 33830.61 302.29 17114.06 88888.00 2019-08-11 07:22:24.000 223 33830.61 302.30 17114.04 88888.00 2019-08-11 07:22:25.000 223 33830.61 302.23 17114.07 37914.17 2019-08-11 07:22:26.000 223 33830.64 302.21 17114.05 88888.00 2019-08-11 07:22:27.000 223 33830.61 302.22 17114.07 88888.00 2019-08-11 07:22:28.000 223 33830.61 302.22 17114.09 88888.00 2019-08-11 07:22:29.000 223 33830.58 302.14 17114.08 88888.00 2019-08-11 07:22:30.000 223 33830.59 302.17 17114.09 37914.21 2019-08-11 07:22:31.000 223 33830.61 302.21 17114.06 88888.00 2019-08-11 07:22:32.000 223 33830.61 302.17 17114.05 88888.00 2019-08-11 07:22:33.000 223 33830.64 302.18 17114.08 88888.00 2019-08-11 07:22:34.000 223 33830.62 302.17 17114.05 88888.00 2019-08-11 07:22:35.000 223 33830.60 302.19 17114.05 37914.14 2019-08-11 07:22:36.000 223 33830.57 302.18 17114.03 88888.00 2019-08-11 07:22:37.000 223 33830.63 302.20 17114.05 88888.00 2019-08-11 07:22:38.000 223 33830.60 302.13 17114.03 88888.00 2019-08-11 07:22:39.000 223 33830.62 302.14 17114.06 88888.00 2019-08-11 07:22:40.000 223 33830.66 302.12 17114.07 37914.19 2019-08-11 07:22:41.000 223 33830.68 302.11 17114.05 88888.00 2019-08-11 07:22:42.000 223 33830.68 302.10 17114.05 88888.00 2019-08-11 07:22:43.000 223 33830.67 302.12 17114.03 88888.00 2019-08-11 07:22:44.000 223 33830.62 302.18 17114.06 88888.00 2019-08-11 07:22:45.000 223 33830.65 302.14 17114.06 37914.28 2019-08-11 07:22:46.000 223 33830.66 302.11 17114.06 88888.00 2019-08-11 07:22:47.000 223 33830.66 302.09 17114.07 88888.00 2019-08-11 07:22:48.000 223 33830.66 302.11 17114.11 88888.00 2019-08-11 07:22:49.000 223 33830.61 302.09 17114.12 88888.00 2019-08-11 07:22:50.000 223 33830.61 302.08 17114.09 37914.31 2019-08-11 07:22:51.000 223 33830.64 302.08 17114.07 88888.00 2019-08-11 07:22:52.000 223 33830.63 302.12 17114.06 88888.00 2019-08-11 07:22:53.000 223 33830.66 302.14 17114.09 88888.00 2019-08-11 07:22:54.000 223 33830.70 302.14 17114.10 88888.00 2019-08-11 07:22:55.000 223 33830.70 302.13 17114.13 37914.28 2019-08-11 07:22:56.000 223 33830.68 302.15 17114.09 88888.00 2019-08-11 07:22:57.000 223 33830.67 302.18 17114.04 88888.00 2019-08-11 07:22:58.000 223 33830.68 302.16 17114.01 88888.00 2019-08-11 07:22:59.000 223 33830.70 302.16 17114.00 88888.00 2019-08-11 07:23:00.000 223 33830.69 302.14 17113.98 37914.26 2019-08-11 07:23:01.000 223 33830.74 302.15 17113.99 88888.00 2019-08-11 07:23:02.000 223 33830.71 302.15 17114.01 88888.00 2019-08-11 07:23:03.000 223 33830.69 302.16 17113.99 88888.00 2019-08-11 07:23:04.000 223 33830.66 302.17 17114.02 88888.00 2019-08-11 07:23:05.000 223 33830.63 302.16 17114.01 37914.30 2019-08-11 07:23:06.000 223 33830.62 302.16 17114.06 88888.00 2019-08-11 07:23:07.000 223 33830.65 302.13 17114.07 88888.00 2019-08-11 07:23:08.000 223 33830.62 302.07 17114.05 88888.00 2019-08-11 07:23:09.000 223 33830.61 302.07 17114.03 88888.00 2019-08-11 07:23:10.000 223 33830.64 302.09 17114.02 37914.30 2019-08-11 07:23:11.000 223 33830.62 302.11 17114.01 88888.00 2019-08-11 07:23:12.000 223 33830.61 302.13 17114.03 88888.00 2019-08-11 07:23:13.000 223 33830.66 302.07 17114.04 88888.00 2019-08-11 07:23:14.000 223 33830.65 302.07 17114.03 88888.00 2019-08-11 07:23:15.000 223 33830.66 302.09 17114.01 37914.26 2019-08-11 07:23:16.000 223 33830.65 302.12 17114.02 88888.00 2019-08-11 07:23:17.000 223 33830.65 302.11 17114.07 88888.00 2019-08-11 07:23:18.000 223 33830.64 302.10 17114.05 88888.00 2019-08-11 07:23:19.000 223 33830.65 302.07 17114.01 88888.00 2019-08-11 07:23:20.000 223 33830.60 302.08 17114.01 37914.25 2019-08-11 07:23:21.000 223 33830.61 302.08 17114.00 88888.00 2019-08-11 07:23:22.000 223 33830.67 302.10 17114.01 88888.00 2019-08-11 07:23:23.000 223 33830.68 302.12 17114.04 88888.00 2019-08-11 07:23:24.000 223 33830.61 302.10 17114.03 88888.00 2019-08-11 07:23:25.000 223 33830.56 302.08 17113.97 37914.27 2019-08-11 07:23:26.000 223 33830.61 302.08 17113.95 88888.00 2019-08-11 07:23:27.000 223 33830.62 302.06 17113.93 88888.00 2019-08-11 07:23:28.000 223 33830.62 302.07 17113.93 88888.00 2019-08-11 07:23:29.000 223 33830.63 302.09 17113.95 88888.00 2019-08-11 07:23:30.000 223 33830.65 302.08 17113.94 37914.19 2019-08-11 07:23:31.000 223 33830.66 302.06 17113.95 88888.00 2019-08-11 07:23:32.000 223 33830.64 302.05 17113.93 88888.00 2019-08-11 07:23:33.000 223 33830.61 302.10 17113.91 88888.00 2019-08-11 07:23:34.000 223 33830.59 302.10 17113.92 88888.00 2019-08-11 07:23:35.000 223 33830.59 302.10 17113.92 37914.27 2019-08-11 07:23:36.000 223 33830.54 302.10 17113.93 88888.00 2019-08-11 07:23:37.000 223 33830.58 302.08 17113.94 88888.00 2019-08-11 07:23:38.000 223 33830.59 302.10 17113.95 88888.00 2019-08-11 07:23:39.000 223 33830.59 302.16 17113.96 88888.00 2019-08-11 07:23:40.000 223 33830.58 302.17 17113.93 37914.32 2019-08-11 07:23:41.000 223 33830.57 302.15 17113.95 88888.00 2019-08-11 07:23:42.000 223 33830.56 302.18 17113.95 88888.00 2019-08-11 07:23:43.000 223 33830.55 302.15 17113.91 88888.00 2019-08-11 07:23:44.000 223 33830.53 302.13 17113.91 88888.00 2019-08-11 07:23:45.000 223 33830.51 302.13 17113.89 37914.24 2019-08-11 07:23:46.000 223 33830.47 302.16 17113.92 88888.00 2019-08-11 07:23:47.000 223 33830.46 302.17 17113.91 88888.00 2019-08-11 07:23:48.000 223 33830.48 302.15 17113.91 88888.00 2019-08-11 07:23:49.000 223 33830.47 302.10 17113.92 88888.00 2019-08-11 07:23:50.000 223 33830.50 302.10 17113.94 37914.24 2019-08-11 07:23:51.000 223 33830.51 302.04 17113.91 88888.00 2019-08-11 07:23:52.000 223 33830.50 302.05 17113.89 88888.00 2019-08-11 07:23:53.000 223 33830.50 302.08 17113.94 88888.00 2019-08-11 07:23:54.000 223 33830.55 302.07 17113.98 88888.00 2019-08-11 07:23:55.000 223 33830.52 302.05 17113.94 37914.14 2019-08-11 07:23:56.000 223 33830.50 302.03 17113.91 88888.00 2019-08-11 07:23:57.000 223 33830.52 302.02 17113.91 88888.00 2019-08-11 07:23:58.000 223 33830.50 302.05 17113.91 88888.00 2019-08-11 07:23:59.000 223 33830.50 302.04 17113.89 88888.00 2019-08-11 07:24:00.000 223 33830.50 302.01 17113.90 37914.19 2019-08-11 07:24:01.000 223 33830.52 301.99 17113.89 88888.00 2019-08-11 07:24:02.000 223 33830.47 301.98 17113.87 88888.00 2019-08-11 07:24:03.000 223 33830.50 301.99 17113.86 88888.00 2019-08-11 07:24:04.000 223 33830.54 301.98 17113.88 88888.00 2019-08-11 07:24:05.000 223 33830.52 301.91 17113.88 37914.08 2019-08-11 07:24:06.000 223 33830.51 301.89 17113.90 88888.00 2019-08-11 07:24:07.000 223 33830.54 301.92 17113.90 88888.00 2019-08-11 07:24:08.000 223 33830.55 301.94 17113.87 88888.00 2019-08-11 07:24:09.000 223 33830.55 301.97 17113.86 88888.00 2019-08-11 07:24:10.000 223 33830.56 301.95 17113.88 37914.13 2019-08-11 07:24:11.000 223 33830.55 301.96 17113.94 88888.00 2019-08-11 07:24:12.000 223 33830.54 301.95 17113.92 88888.00 2019-08-11 07:24:13.000 223 33830.59 301.91 17113.88 88888.00 2019-08-11 07:24:14.000 223 33830.60 301.87 17113.87 88888.00 2019-08-11 07:24:15.000 223 33830.59 301.88 17113.88 37914.11 2019-08-11 07:24:16.000 223 33830.60 301.86 17113.88 88888.00 2019-08-11 07:24:17.000 223 33830.58 301.88 17113.92 88888.00 2019-08-11 07:24:18.000 223 33830.55 301.85 17113.91 88888.00 2019-08-11 07:24:19.000 223 33830.56 301.85 17113.90 88888.00 2019-08-11 07:24:20.000 223 33830.55 301.87 17113.92 37914.21 2019-08-11 07:24:21.000 223 33830.55 301.86 17113.93 88888.00 2019-08-11 07:24:22.000 223 33830.58 301.89 17113.95 88888.00 2019-08-11 07:24:23.000 223 33830.56 301.86 17113.94 88888.00 2019-08-11 07:24:24.000 223 33830.54 301.85 17113.94 88888.00 2019-08-11 07:24:25.000 223 33830.54 301.89 17113.94 37914.15 2019-08-11 07:24:26.000 223 33830.56 301.91 17113.95 88888.00 2019-08-11 07:24:27.000 223 33830.55 301.90 17113.93 88888.00 2019-08-11 07:24:28.000 223 33830.53 301.91 17113.89 88888.00 2019-08-11 07:24:29.000 223 33830.55 301.90 17113.91 88888.00 2019-08-11 07:24:30.000 223 33830.55 301.91 17113.97 37914.15 2019-08-11 07:24:31.000 223 33830.58 301.95 17113.96 88888.00 2019-08-11 07:24:32.000 223 33830.57 301.94 17113.95 88888.00 2019-08-11 07:24:33.000 223 33830.54 301.89 17113.91 88888.00 2019-08-11 07:24:34.000 223 33830.57 301.92 17113.96 88888.00 2019-08-11 07:24:35.000 223 33830.54 301.89 17113.97 37914.11 2019-08-11 07:24:36.000 223 33830.53 301.88 17113.94 88888.00 2019-08-11 07:24:37.000 223 33830.52 301.86 17113.93 88888.00 2019-08-11 07:24:38.000 223 33830.50 301.85 17113.94 88888.00 2019-08-11 07:24:39.000 223 33830.46 301.83 17113.94 88888.00 2019-08-11 07:24:40.000 223 33830.46 301.90 17113.95 37914.18 2019-08-11 07:24:41.000 223 33830.47 301.90 17113.94 88888.00 2019-08-11 07:24:42.000 223 33830.51 301.90 17113.94 88888.00 2019-08-11 07:24:43.000 223 33830.53 301.85 17113.94 88888.00 2019-08-11 07:24:44.000 223 33830.52 301.87 17113.89 88888.00 2019-08-11 07:24:45.000 223 33830.50 301.87 17113.89 37914.14 2019-08-11 07:24:46.000 223 33830.51 301.87 17113.88 88888.00 2019-08-11 07:24:47.000 223 33830.51 301.85 17113.89 88888.00 2019-08-11 07:24:48.000 223 33830.54 301.85 17113.89 88888.00 2019-08-11 07:24:49.000 223 33830.55 301.83 17113.89 88888.00 2019-08-11 07:24:50.000 223 33830.52 301.83 17113.89 37914.23 2019-08-11 07:24:51.000 223 33830.55 301.85 17113.90 88888.00 2019-08-11 07:24:52.000 223 33830.56 301.81 17113.90 88888.00 2019-08-11 07:24:53.000 223 33830.59 301.84 17113.94 88888.00 2019-08-11 07:24:54.000 223 33830.55 301.83 17113.93 88888.00 2019-08-11 07:24:55.000 223 33830.57 301.80 17113.92 37914.16 2019-08-11 07:24:56.000 223 33830.56 301.79 17113.92 88888.00 2019-08-11 07:24:57.000 223 33830.59 301.79 17113.94 88888.00 2019-08-11 07:24:58.000 223 33830.59 301.82 17113.92 88888.00 2019-08-11 07:24:59.000 223 33830.59 301.87 17113.92 88888.00 2019-08-11 07:25:00.000 223 33830.57 301.89 17113.92 37914.17 2019-08-11 07:25:01.000 223 33830.57 301.89 17113.91 88888.00 2019-08-11 07:25:02.000 223 33830.56 301.90 17113.88 88888.00 2019-08-11 07:25:03.000 223 33830.56 301.91 17113.87 88888.00 2019-08-11 07:25:04.000 223 33830.52 301.91 17113.84 88888.00 2019-08-11 07:25:05.000 223 33830.53 301.88 17113.85 37914.25 2019-08-11 07:25:06.000 223 33830.55 301.87 17113.88 88888.00 2019-08-11 07:25:07.000 223 33830.58 301.87 17113.88 88888.00 2019-08-11 07:25:08.000 223 33830.60 301.86 17113.86 88888.00 2019-08-11 07:25:09.000 223 33830.55 301.89 17113.87 88888.00 2019-08-11 07:25:10.000 223 33830.57 301.90 17113.82 37914.13 2019-08-11 07:25:11.000 223 33830.59 301.87 17113.82 88888.00 2019-08-11 07:25:12.000 223 33830.62 301.86 17113.88 88888.00 2019-08-11 07:25:13.000 223 33830.63 301.85 17113.85 88888.00 2019-08-11 07:25:14.000 223 33830.62 301.83 17113.81 88888.00 2019-08-11 07:25:15.000 223 33830.64 301.84 17113.84 37914.26 2019-08-11 07:25:16.000 223 33830.62 301.84 17113.87 88888.00 2019-08-11 07:25:17.000 223 33830.60 301.84 17113.84 88888.00 2019-08-11 07:25:18.000 223 33830.61 301.87 17113.85 88888.00 2019-08-11 07:25:19.000 223 33830.62 301.84 17113.87 88888.00 2019-08-11 07:25:20.000 223 33830.62 301.87 17113.87 37914.19 2019-08-11 07:25:21.000 223 33830.61 301.87 17113.86 88888.00 2019-08-11 07:25:22.000 223 33830.65 301.82 17113.83 88888.00 2019-08-11 07:25:23.000 223 33830.64 301.77 17113.90 88888.00 2019-08-11 07:25:24.000 223 33830.63 301.79 17113.91 88888.00 2019-08-11 07:25:25.000 223 33830.66 301.81 17113.91 37914.25 2019-08-11 07:25:26.000 223 33830.67 301.84 17113.92 88888.00 2019-08-11 07:25:27.000 223 33830.64 301.83 17113.92 88888.00 2019-08-11 07:25:28.000 223 33830.64 301.81 17113.91 88888.00 2019-08-11 07:25:29.000 223 33830.69 301.77 17113.89 88888.00 2019-08-11 07:25:30.000 223 33830.69 301.73 17113.87 37914.28 2019-08-11 07:25:31.000 223 33830.68 301.75 17113.86 88888.00 2019-08-11 07:25:32.000 223 33830.66 301.74 17113.87 88888.00 2019-08-11 07:25:33.000 223 33830.67 301.73 17113.87 88888.00 2019-08-11 07:25:34.000 223 33830.70 301.76 17113.87 88888.00 2019-08-11 07:25:35.000 223 33830.71 301.75 17113.86 37914.23 2019-08-11 07:25:36.000 223 33830.72 301.75 17113.84 88888.00 2019-08-11 07:25:37.000 223 33830.74 301.75 17113.84 88888.00 2019-08-11 07:25:38.000 223 33830.75 301.72 17113.84 88888.00 2019-08-11 07:25:39.000 223 33830.75 301.71 17113.84 88888.00 2019-08-11 07:25:40.000 223 33830.74 301.68 17113.84 37914.30 2019-08-11 07:25:41.000 223 33830.77 301.70 17113.84 88888.00 2019-08-11 07:25:42.000 223 33830.76 301.71 17113.79 88888.00 2019-08-11 07:25:43.000 223 33830.76 301.72 17113.79 88888.00 2019-08-11 07:25:44.000 223 33830.74 301.68 17113.82 88888.00 2019-08-11 07:25:45.000 223 33830.77 301.69 17113.83 37914.31 2019-08-11 07:25:46.000 223 33830.77 301.69 17113.88 88888.00 2019-08-11 07:25:47.000 223 33830.76 301.69 17113.85 88888.00 2019-08-11 07:25:48.000 223 33830.76 301.63 17113.83 88888.00 2019-08-11 07:25:49.000 223 33830.76 301.64 17113.84 88888.00 2019-08-11 07:25:50.000 223 33830.76 301.63 17113.81 37914.23 2019-08-11 07:25:51.000 223 33830.77 301.64 17113.82 88888.00 2019-08-11 07:25:52.000 223 33830.77 301.60 17113.82 88888.00 2019-08-11 07:25:53.000 223 33830.73 301.63 17113.83 88888.00 2019-08-11 07:25:54.000 223 33830.75 301.65 17113.81 88888.00 2019-08-11 07:25:55.000 223 33830.76 301.58 17113.83 37914.29 2019-08-11 07:25:56.000 223 33830.77 301.57 17113.82 88888.00 2019-08-11 07:25:57.000 223 33830.78 301.58 17113.87 88888.00 2019-08-11 07:25:58.000 223 33830.78 301.57 17113.87 88888.00 2019-08-11 07:25:59.000 223 33830.83 301.58 17113.83 88888.00 2019-08-11 07:26:00.000 223 33830.80 301.57 17113.85 37914.34 2019-08-11 07:26:01.000 223 33830.81 301.55 17113.87 88888.00 2019-08-11 07:26:02.000 223 33830.83 301.57 17113.85 88888.00 2019-08-11 07:26:03.000 223 33830.82 301.57 17113.84 88888.00 2019-08-11 07:26:04.000 223 33830.81 301.55 17113.89 88888.00 2019-08-11 07:26:05.000 223 33830.82 301.52 17113.88 37914.33 2019-08-11 07:26:06.000 223 33830.88 301.54 17113.81 88888.00 2019-08-11 07:26:07.000 223 33830.87 301.56 17113.77 88888.00 2019-08-11 07:26:08.000 223 33830.84 301.62 17113.74 88888.00 2019-08-11 07:26:09.000 223 33830.87 301.62 17113.78 88888.00 2019-08-11 07:26:10.000 223 33830.84 301.59 17113.83 37914.38 2019-08-11 07:26:11.000 223 33830.79 301.62 17113.80 88888.00 2019-08-11 07:26:12.000 223 33830.78 301.61 17113.81 88888.00 2019-08-11 07:26:13.000 223 33830.80 301.62 17113.84 88888.00 2019-08-11 07:26:14.000 223 33830.77 301.66 17113.83 88888.00 2019-08-11 07:26:15.000 223 33830.78 301.69 17113.79 37914.35 2019-08-11 07:26:16.000 223 33830.78 301.65 17113.80 88888.00 2019-08-11 07:26:17.000 223 33830.75 301.68 17113.79 88888.00 2019-08-11 07:26:18.000 223 33830.77 301.67 17113.79 88888.00 2019-08-11 07:26:19.000 223 33830.75 301.66 17113.79 88888.00 2019-08-11 07:26:20.000 223 33830.78 301.66 17113.78 37914.37 2019-08-11 07:26:21.000 223 33830.77 301.64 17113.80 88888.00 2019-08-11 07:26:22.000 223 33830.73 301.62 17113.82 88888.00 2019-08-11 07:26:23.000 223 33830.74 301.61 17113.81 88888.00 2019-08-11 07:26:24.000 223 33830.73 301.62 17113.81 88888.00 2019-08-11 07:26:25.000 223 33830.74 301.63 17113.83 37914.32 2019-08-11 07:26:26.000 223 33830.75 301.65 17113.86 88888.00 2019-08-11 07:26:27.000 223 33830.72 301.63 17113.83 88888.00 2019-08-11 07:26:28.000 223 33830.71 301.60 17113.83 88888.00 2019-08-11 07:26:29.000 223 33830.76 301.58 17113.80 88888.00 2019-08-11 07:26:30.000 223 33830.74 301.56 17113.76 37914.32 2019-08-11 07:26:31.000 223 33830.80 301.54 17113.76 88888.00 2019-08-11 07:26:32.000 223 33830.79 301.56 17113.75 88888.00 2019-08-11 07:26:33.000 223 33830.79 301.54 17113.77 88888.00 2019-08-11 07:26:34.000 223 33830.83 301.54 17113.77 88888.00 2019-08-11 07:26:35.000 223 33830.81 301.56 17113.76 37914.38 2019-08-11 07:26:36.000 223 33830.83 301.53 17113.77 88888.00 2019-08-11 07:26:37.000 223 33830.84 301.48 17113.75 88888.00 2019-08-11 07:26:38.000 223 33830.88 301.49 17113.74 88888.00 2019-08-11 07:26:39.000 223 33830.86 301.50 17113.74 88888.00 2019-08-11 07:26:40.000 223 33830.91 301.46 17113.74 37914.38 2019-08-11 07:26:41.000 223 33830.93 301.46 17113.75 88888.00 2019-08-11 07:26:42.000 223 33830.90 301.48 17113.74 88888.00 2019-08-11 07:26:43.000 223 33830.93 301.46 17113.68 88888.00 2019-08-11 07:26:44.000 223 33830.93 301.47 17113.70 88888.00 2019-08-11 07:26:45.000 223 33830.91 301.49 17113.72 37914.46 2019-08-11 07:26:46.000 223 33830.94 301.49 17113.73 88888.00 2019-08-11 07:26:47.000 223 33830.94 301.51 17113.74 88888.00 2019-08-11 07:26:48.000 223 33830.96 301.51 17113.77 88888.00 2019-08-11 07:26:49.000 223 33830.98 301.53 17113.77 88888.00 2019-08-11 07:26:50.000 223 33830.96 301.54 17113.74 37914.38 2019-08-11 07:26:51.000 223 33830.95 301.49 17113.74 88888.00 2019-08-11 07:26:52.000 223 33830.94 301.47 17113.77 88888.00 2019-08-11 07:26:53.000 223 33830.97 301.46 17113.74 88888.00 2019-08-11 07:26:54.000 223 33830.96 301.44 17113.72 88888.00 2019-08-11 07:26:55.000 223 33830.98 301.48 17113.72 37914.44 2019-08-11 07:26:56.000 223 33831.00 301.46 17113.73 88888.00 2019-08-11 07:26:57.000 223 33831.01 301.47 17113.70 88888.00 2019-08-11 07:26:58.000 223 33831.00 301.41 17113.72 88888.00 2019-08-11 07:26:59.000 223 33831.00 301.42 17113.76 88888.00 2019-08-11 07:27:00.000 223 33830.98 301.42 17113.75 37914.47 2019-08-11 07:27:01.000 223 33830.97 301.40 17113.71 88888.00 2019-08-11 07:27:02.000 223 33830.97 301.42 17113.71 88888.00 2019-08-11 07:27:03.000 223 33830.97 301.41 17113.75 88888.00 2019-08-11 07:27:04.000 223 33830.97 301.38 17113.75 88888.00 2019-08-11 07:27:05.000 223 33830.98 301.38 17113.78 37914.50 2019-08-11 07:27:06.000 223 33830.97 301.38 17113.77 88888.00 2019-08-11 07:27:07.000 223 33830.96 301.33 17113.71 88888.00 2019-08-11 07:27:08.000 223 33830.97 301.33 17113.69 88888.00 2019-08-11 07:27:09.000 223 33830.97 301.34 17113.68 88888.00 2019-08-11 07:27:10.000 223 33830.98 301.30 17113.64 37914.50 2019-08-11 07:27:11.000 223 33831.01 301.31 17113.68 88888.00 2019-08-11 07:27:12.000 223 33831.00 301.31 17113.66 88888.00 2019-08-11 07:27:13.000 223 33831.01 301.27 17113.67 88888.00 2019-08-11 07:27:14.000 223 33831.01 301.26 17113.66 88888.00 2019-08-11 07:27:15.000 223 33831.02 301.26 17113.68 37914.46 2019-08-11 07:27:16.000 223 33831.01 301.22 17113.70 88888.00 2019-08-11 07:27:17.000 223 33831.03 301.19 17113.71 88888.00 2019-08-11 07:27:18.000 223 33831.03 301.20 17113.69 88888.00 2019-08-11 07:27:19.000 223 33831.02 301.20 17113.68 88888.00 2019-08-11 07:27:20.000 223 33831.02 301.18 17113.69 37914.44 2019-08-11 07:27:21.000 223 33831.03 301.16 17113.68 88888.00 2019-08-11 07:27:22.000 223 33831.03 301.19 17113.66 88888.00 2019-08-11 07:27:23.000 223 33831.00 301.21 17113.68 88888.00 2019-08-11 07:27:24.000 223 33831.00 301.19 17113.70 88888.00 2019-08-11 07:27:25.000 223 33830.99 301.17 17113.70 37914.45 2019-08-11 07:27:26.000 223 33830.96 301.17 17113.69 88888.00 2019-08-11 07:27:27.000 223 33830.98 301.17 17113.72 88888.00 2019-08-11 07:27:28.000 223 33830.94 301.15 17113.73 88888.00 2019-08-11 07:27:29.000 223 33830.94 301.13 17113.74 88888.00 2019-08-11 07:27:30.000 223 33830.96 301.12 17113.74 37914.42 2019-08-11 07:27:31.000 223 33830.92 301.12 17113.73 88888.00 2019-08-11 07:27:32.000 223 33830.91 301.12 17113.73 88888.00 2019-08-11 07:27:33.000 223 33830.94 301.12 17113.72 88888.00 2019-08-11 07:27:34.000 223 33830.95 301.11 17113.71 88888.00 2019-08-11 07:27:35.000 223 33830.96 301.10 17113.74 37914.45 2019-08-11 07:27:36.000 223 33830.97 301.07 17113.75 88888.00 2019-08-11 07:27:37.000 223 33831.01 301.03 17113.74 88888.00 2019-08-11 07:27:38.000 223 33830.97 301.01 17113.72 88888.00 2019-08-11 07:27:39.000 223 33830.97 301.00 17113.72 88888.00 2019-08-11 07:27:40.000 223 33830.97 301.01 17113.69 37914.37 2019-08-11 07:27:41.000 223 33831.01 301.00 17113.69 88888.00 2019-08-11 07:27:42.000 223 33831.02 300.98 17113.70 88888.00 2019-08-11 07:27:43.000 223 33831.03 301.00 17113.73 88888.00 2019-08-11 07:27:44.000 223 33831.01 300.97 17113.74 88888.00 2019-08-11 07:27:45.000 223 33831.02 300.97 17113.76 37914.52 2019-08-11 07:27:46.000 223 33831.03 300.96 17113.77 88888.00 2019-08-11 07:27:47.000 223 33831.00 300.97 17113.78 88888.00 2019-08-11 07:27:48.000 223 33831.00 300.99 17113.79 88888.00 2019-08-11 07:27:49.000 223 33831.02 300.97 17113.80 88888.00 2019-08-11 07:27:50.000 223 33831.04 300.98 17113.77 37914.44 2019-08-11 07:27:51.000 223 33831.05 300.99 17113.77 88888.00 2019-08-11 07:27:52.000 223 33831.03 300.97 17113.71 88888.00 2019-08-11 07:27:53.000 223 33831.02 300.98 17113.74 88888.00 2019-08-11 07:27:54.000 223 33831.03 300.95 17113.76 88888.00 2019-08-11 07:27:55.000 223 33831.02 300.97 17113.75 37914.47 2019-08-11 07:27:56.000 223 33830.96 300.98 17113.74 88888.00 2019-08-11 07:27:57.000 223 33830.96 301.02 17113.80 88888.00 2019-08-11 07:27:58.000 223 33830.97 301.04 17113.80 88888.00 2019-08-11 07:27:59.000 223 33831.00 301.01 17113.79 88888.00 2019-08-11 07:28:00.000 223 33830.99 301.03 17113.83 37914.47 2019-08-11 07:28:01.000 223 33830.97 301.06 17113.80 88888.00 2019-08-11 07:28:02.000 223 33830.97 301.06 17113.79 88888.00 2019-08-11 07:28:03.000 223 33830.94 301.06 17113.72 88888.00 2019-08-11 07:28:04.000 223 33830.89 301.02 17113.73 88888.00 2019-08-11 07:28:05.000 223 33830.90 300.99 17113.73 37914.45 2019-08-11 07:28:06.000 223 33830.93 301.00 17113.74 88888.00 2019-08-11 07:28:07.000 223 33830.93 301.01 17113.73 88888.00 2019-08-11 07:28:08.000 223 33830.90 300.97 17113.70 88888.00 2019-08-11 07:28:09.000 223 33830.89 301.00 17113.72 88888.00 2019-08-11 07:28:10.000 223 33830.89 301.02 17113.74 37914.38 2019-08-11 07:28:11.000 223 33830.89 301.07 17113.73 88888.00 2019-08-11 07:28:12.000 223 33830.86 301.09 17113.72 88888.00 2019-08-11 07:28:13.000 223 33830.88 301.09 17113.69 88888.00 2019-08-11 07:28:14.000 223 33830.87 301.08 17113.73 88888.00 2019-08-11 07:28:15.000 223 33830.92 301.05 17113.74 37914.38 2019-08-11 07:28:16.000 223 33830.90 301.06 17113.75 88888.00 2019-08-11 07:28:17.000 223 33830.88 301.08 17113.76 88888.00 2019-08-11 07:28:18.000 223 33830.88 301.07 17113.73 88888.00 2019-08-11 07:28:19.000 223 33830.89 301.08 17113.76 88888.00 2019-08-11 07:28:20.000 223 33830.90 301.04 17113.75 37914.34 2019-08-11 07:28:21.000 223 33830.91 301.08 17113.70 88888.00 2019-08-11 07:28:22.000 223 33830.91 301.05 17113.71 88888.00 2019-08-11 07:28:23.000 223 33830.90 301.03 17113.72 88888.00 2019-08-11 07:28:24.000 223 33830.87 300.99 17113.75 88888.00 2019-08-11 07:28:25.000 223 33830.94 300.99 17113.78 37914.40 2019-08-11 07:28:26.000 223 33830.94 301.02 17113.76 88888.00 2019-08-11 07:28:27.000 223 33830.90 301.04 17113.76 88888.00 2019-08-11 07:28:28.000 223 33830.88 301.03 17113.77 88888.00 2019-08-11 07:28:29.000 223 33830.89 301.05 17113.75 88888.00 2019-08-11 07:28:30.000 223 33830.86 301.07 17113.77 37914.28 2019-08-11 07:28:31.000 223 33830.86 301.08 17113.78 88888.00 2019-08-11 07:28:32.000 223 33830.90 301.04 17113.79 88888.00 2019-08-11 07:28:33.000 223 33830.95 301.06 17113.76 88888.00 2019-08-11 07:28:34.000 223 33830.95 301.03 17113.76 88888.00 2019-08-11 07:28:35.000 223 33830.97 301.02 17113.77 37914.37 2019-08-11 07:28:36.000 223 33830.94 301.02 17113.76 88888.00 2019-08-11 07:28:37.000 223 33830.97 301.00 17113.76 88888.00 2019-08-11 07:28:38.000 223 33830.96 301.00 17113.77 88888.00 2019-08-11 07:28:39.000 223 33830.98 301.02 17113.73 88888.00 2019-08-11 07:28:40.000 223 33830.94 301.02 17113.77 37914.41 2019-08-11 07:28:41.000 223 33830.97 301.01 17113.76 88888.00 2019-08-11 07:28:42.000 223 33830.98 300.97 17113.74 88888.00 2019-08-11 07:28:43.000 223 33831.02 301.01 17113.74 88888.00 2019-08-11 07:28:44.000 223 33831.03 301.05 17113.74 88888.00 2019-08-11 07:28:45.000 223 33831.05 301.06 17113.77 37914.37 2019-08-11 07:28:46.000 223 33831.02 301.03 17113.77 88888.00 2019-08-11 07:28:47.000 223 33831.00 301.07 17113.76 88888.00 2019-08-11 07:28:48.000 223 33831.01 301.08 17113.73 88888.00 2019-08-11 07:28:49.000 223 33830.96 301.09 17113.75 88888.00 2019-08-11 07:28:50.000 223 33830.98 301.09 17113.73 37914.45 2019-08-11 07:28:51.000 223 33831.02 301.11 17113.73 88888.00 2019-08-11 07:28:52.000 223 33831.05 301.07 17113.71 88888.00 2019-08-11 07:28:53.000 223 33831.07 301.07 17113.74 88888.00 2019-08-11 07:28:54.000 223 33831.07 301.06 17113.75 88888.00 2019-08-11 07:28:55.000 223 33831.07 301.07 17113.74 37914.50 2019-08-11 07:28:56.000 223 33831.07 301.11 17113.71 88888.00 2019-08-11 07:28:57.000 223 33831.07 301.16 17113.71 88888.00 2019-08-11 07:28:58.000 223 33831.08 301.16 17113.70 88888.00 2019-08-11 07:28:59.000 223 33831.09 301.12 17113.66 88888.00 2019-08-11 07:29:00.000 223 33831.09 301.11 17113.69 37914.41 2019-08-11 07:29:01.000 223 33831.09 301.15 17113.71 88888.00 2019-08-11 07:29:02.000 223 33831.06 301.17 17113.67 88888.00 2019-08-11 07:29:03.000 223 33831.07 301.20 17113.67 88888.00 2019-08-11 07:29:04.000 223 33831.09 301.21 17113.69 88888.00 2019-08-11 07:29:05.000 223 33831.06 301.24 17113.66 37914.49 2019-08-11 07:29:06.000 223 33831.01 301.27 17113.60 88888.00 2019-08-11 07:29:07.000 223 33831.00 301.25 17113.59 88888.00 2019-08-11 07:29:08.000 223 33831.02 301.25 17113.64 88888.00 2019-08-11 07:29:09.000 223 33831.03 301.29 17113.64 88888.00 2019-08-11 07:29:10.000 223 33831.01 301.28 17113.62 37914.47 2019-08-11 07:29:11.000 223 33831.05 301.26 17113.62 88888.00 2019-08-11 07:29:12.000 223 33831.06 301.23 17113.64 88888.00 2019-08-11 07:29:13.000 223 33831.04 301.23 17113.66 88888.00 2019-08-11 07:29:14.000 223 33831.02 301.22 17113.68 88888.00 2019-08-11 07:29:15.000 223 33831.06 301.24 17113.68 37914.41 2019-08-11 07:29:16.000 223 33831.06 301.24 17113.68 88888.00 2019-08-11 07:29:17.000 223 33831.02 301.25 17113.64 88888.00 2019-08-11 07:29:18.000 223 33831.02 301.27 17113.64 88888.00 2019-08-11 07:29:19.000 223 33830.94 301.28 17113.64 88888.00 2019-08-11 07:29:20.000 223 33830.93 301.30 17113.61 37914.38 2019-08-11 07:29:21.000 223 33830.93 301.29 17113.60 88888.00 2019-08-11 07:29:22.000 223 33830.92 301.32 17113.61 88888.00 2019-08-11 07:29:23.000 223 33830.91 301.33 17113.61 88888.00 2019-08-11 07:29:24.000 223 33830.94 301.30 17113.61 88888.00 2019-08-11 07:29:25.000 223 33830.93 301.34 17113.62 37914.33 2019-08-11 07:29:26.000 223 33830.93 301.34 17113.63 88888.00 2019-08-11 07:29:27.000 223 33830.94 301.34 17113.62 88888.00 2019-08-11 07:29:28.000 223 33830.96 301.32 17113.66 88888.00 2019-08-11 07:29:29.000 223 33830.98 301.35 17113.67 88888.00 2019-08-11 07:29:30.000 223 33830.95 301.36 17113.64 37914.38 2019-08-11 07:29:31.000 223 33830.93 301.36 17113.59 88888.00 2019-08-11 07:29:32.000 223 33830.95 301.36 17113.59 88888.00 2019-08-11 07:29:33.000 223 33830.97 301.38 17113.61 88888.00 2019-08-11 07:29:34.000 223 33830.99 301.42 17113.63 88888.00 2019-08-11 07:29:35.000 223 33831.01 301.40 17113.64 37914.35 2019-08-11 07:29:36.000 223 33830.98 301.38 17113.62 88888.00 2019-08-11 07:29:37.000 223 33830.97 301.42 17113.59 88888.00 2019-08-11 07:29:38.000 223 33830.99 301.42 17113.59 88888.00 2019-08-11 07:29:39.000 223 33831.02 301.41 17113.62 88888.00 2019-08-11 07:29:40.000 223 33831.01 301.41 17113.65 37914.46 2019-08-11 07:29:41.000 223 33831.02 301.46 17113.61 88888.00 2019-08-11 07:29:42.000 223 33831.08 301.50 17113.60 88888.00 2019-08-11 07:29:43.000 223 33831.08 301.47 17113.59 88888.00 2019-08-11 07:29:44.000 223 33831.10 301.50 17113.60 88888.00 2019-08-11 07:29:45.000 223 33831.11 301.54 17113.59 37914.41 2019-08-11 07:29:46.000 223 33831.05 301.53 17113.58 88888.00 2019-08-11 07:29:47.000 223 33831.07 301.52 17113.59 88888.00 2019-08-11 07:29:48.000 223 33831.10 301.57 17113.59 88888.00 2019-08-11 07:29:49.000 223 33831.07 301.54 17113.57 88888.00 2019-08-11 07:29:50.000 223 33831.09 301.55 17113.58 37914.44 2019-08-11 07:29:51.000 223 33831.07 301.56 17113.58 88888.00 2019-08-11 07:29:52.000 223 33831.09 301.57 17113.54 88888.00 2019-08-11 07:29:53.000 223 33831.08 301.58 17113.52 88888.00 2019-08-11 07:29:54.000 223 33831.05 301.55 17113.52 88888.00 2019-08-11 07:29:55.000 223 33831.08 301.57 17113.54 37914.55 2019-08-11 07:29:56.000 223 33831.07 301.57 17113.53 88888.00 2019-08-11 07:29:57.000 223 33831.09 301.56 17113.50 88888.00 2019-08-11 07:29:58.000 223 33831.13 301.58 17113.49 88888.00 2019-08-11 07:29:59.000 223 33831.13 301.59 17113.48 88888.00 2019-08-11 07:30:00.000 223 33831.13 301.57 17113.50 37914.53 2019-08-11 07:30:01.000 223 33831.11 301.57 17113.49 88888.00 2019-08-11 07:30:02.000 223 33831.11 301.59 17113.48 88888.00 2019-08-11 07:30:03.000 223 33831.10 301.62 17113.47 88888.00 2019-08-11 07:30:04.000 223 33831.07 301.61 17113.45 88888.00 2019-08-11 07:30:05.000 223 33831.05 301.61 17113.42 37914.54 2019-08-11 07:30:06.000 223 33831.02 301.62 17113.42 88888.00 2019-08-11 07:30:07.000 223 33831.04 301.59 17113.46 88888.00 2019-08-11 07:30:08.000 223 33831.09 301.63 17113.46 88888.00 2019-08-11 07:30:09.000 223 33831.12 301.66 17113.46 88888.00 2019-08-11 07:30:10.000 223 33831.14 301.66 17113.48 37914.48 2019-08-11 07:30:11.000 223 33831.18 301.70 17113.48 88888.00 2019-08-11 07:30:12.000 223 33831.12 301.75 17113.49 88888.00 2019-08-11 07:30:13.000 223 33831.11 301.73 17113.47 88888.00 2019-08-11 07:30:14.000 223 33831.12 301.75 17113.43 88888.00 2019-08-11 07:30:15.000 223 33831.09 301.74 17113.43 37914.52 2019-08-11 07:30:16.000 223 33831.10 301.74 17113.46 88888.00 2019-08-11 07:30:17.000 223 33831.16 301.72 17113.48 88888.00 2019-08-11 07:30:18.000 223 33831.17 301.74 17113.46 88888.00 2019-08-11 07:30:19.000 223 33831.20 301.74 17113.47 88888.00 2019-08-11 07:30:20.000 223 33831.21 301.74 17113.42 37914.57 2019-08-11 07:30:21.000 223 33831.19 301.76 17113.45 88888.00 2019-08-11 07:30:22.000 223 33831.22 301.78 17113.43 88888.00 2019-08-11 07:30:23.000 223 33831.20 301.80 17113.42 88888.00 2019-08-11 07:30:24.000 223 33831.21 301.83 17113.40 88888.00 2019-08-11 07:30:25.000 223 33831.23 301.84 17113.41 37914.58 2019-08-11 07:30:26.000 223 33831.20 301.82 17113.43 88888.00 2019-08-11 07:30:27.000 223 33831.22 301.82 17113.43 88888.00 2019-08-11 07:30:28.000 223 33831.24 301.82 17113.38 88888.00 2019-08-11 07:30:29.000 223 33831.21 301.83 17113.37 88888.00 2019-08-11 07:30:30.000 223 33831.24 301.82 17113.34 37914.55 2019-08-11 07:30:31.000 223 33831.23 301.82 17113.35 88888.00 2019-08-11 07:30:32.000 223 33831.18 301.82 17113.35 88888.00 2019-08-11 07:30:33.000 223 33831.22 301.83 17113.38 88888.00 2019-08-11 07:30:34.000 223 33831.23 301.83 17113.42 88888.00 2019-08-11 07:30:35.000 223 33831.25 301.84 17113.41 37914.53 2019-08-11 07:30:36.000 223 33831.22 301.81 17113.39 88888.00 2019-08-11 07:30:37.000 223 33831.25 301.80 17113.44 88888.00 2019-08-11 07:30:38.000 223 33831.21 301.81 17113.41 88888.00 2019-08-11 07:30:39.000 223 33831.23 301.77 17113.37 88888.00 2019-08-11 07:30:40.000 223 33831.24 301.77 17113.39 37914.59 2019-08-11 07:30:41.000 223 33831.24 301.77 17113.38 88888.00 2019-08-11 07:30:42.000 223 33831.25 301.76 17113.37 88888.00 2019-08-11 07:30:43.000 223 33831.27 301.74 17113.43 88888.00 2019-08-11 07:30:44.000 223 33831.25 301.75 17113.41 88888.00 2019-08-11 07:30:45.000 223 33831.25 301.78 17113.37 37914.53 2019-08-11 07:30:46.000 223 33831.24 301.80 17113.40 88888.00 2019-08-11 07:30:47.000 223 33831.24 301.80 17113.41 88888.00 2019-08-11 07:30:48.000 223 33831.27 301.77 17113.40 88888.00 2019-08-11 07:30:49.000 223 33831.28 301.78 17113.39 88888.00 2019-08-11 07:30:50.000 223 33831.27 301.77 17113.37 37914.51 2019-08-11 07:30:51.000 223 33831.25 301.79 17113.38 88888.00 2019-08-11 07:30:52.000 223 33831.26 301.83 17113.41 88888.00 2019-08-11 07:30:53.000 223 33831.25 301.89 17113.41 88888.00 2019-08-11 07:30:54.000 223 33831.22 301.91 17113.40 88888.00 2019-08-11 07:30:55.000 223 33831.21 301.92 17113.38 37914.61 2019-08-11 07:30:56.000 223 33831.23 301.95 17113.40 88888.00 2019-08-11 07:30:57.000 223 33831.24 301.93 17113.40 88888.00 2019-08-11 07:30:58.000 223 33831.23 301.88 17113.41 88888.00 2019-08-11 07:30:59.000 223 33831.27 301.89 17113.41 88888.00 2019-08-11 07:31:00.000 223 33831.29 301.90 17113.39 37914.58 2019-08-11 07:31:01.000 223 33831.29 301.96 17113.41 88888.00 2019-08-11 07:31:02.000 223 33831.31 301.97 17113.39 88888.00 2019-08-11 07:31:03.000 223 33831.34 301.98 17113.38 88888.00 2019-08-11 07:31:04.000 223 33831.36 301.97 17113.36 88888.00 2019-08-11 07:31:05.000 223 33831.37 301.95 17113.36 37914.66 2019-08-11 07:31:06.000 223 33831.37 301.95 17113.37 88888.00 2019-08-11 07:31:07.000 223 33831.36 301.96 17113.39 88888.00 2019-08-11 07:31:08.000 223 33831.37 301.92 17113.37 88888.00 2019-08-11 07:31:09.000 223 33831.37 301.92 17113.35 88888.00 2019-08-11 07:31:10.000 223 33831.38 301.92 17113.33 37914.61 2019-08-11 07:31:11.000 223 33831.38 301.94 17113.30 88888.00 2019-08-11 07:31:12.000 223 33831.35 301.94 17113.30 88888.00 2019-08-11 07:31:13.000 223 33831.35 301.93 17113.31 88888.00 2019-08-11 07:31:14.000 223 33831.35 301.92 17113.31 88888.00 2019-08-11 07:31:15.000 223 33831.38 301.89 17113.34 37914.72 2019-08-11 07:31:16.000 223 33831.37 301.88 17113.34 88888.00 2019-08-11 07:31:17.000 223 33831.35 301.93 17113.34 88888.00 2019-08-11 07:31:18.000 223 33831.33 301.97 17113.34 88888.00 2019-08-11 07:31:19.000 223 33831.37 301.93 17113.30 88888.00 2019-08-11 07:31:20.000 223 33831.34 301.89 17113.28 37914.62 2019-08-11 07:31:21.000 223 33831.34 301.93 17113.27 88888.00 2019-08-11 07:31:22.000 223 33831.30 301.94 17113.25 88888.00 2019-08-11 07:31:23.000 223 33831.29 301.93 17113.26 88888.00 2019-08-11 07:31:24.000 223 33831.32 301.95 17113.28 88888.00 2019-08-11 07:31:25.000 223 33831.30 301.99 17113.28 37914.63 2019-08-11 07:31:26.000 223 33831.31 301.99 17113.30 88888.00 2019-08-11 07:31:27.000 223 33831.32 301.99 17113.31 88888.00 2019-08-11 07:31:28.000 223 33831.29 301.95 17113.25 88888.00 2019-08-11 07:31:29.000 223 33831.29 301.94 17113.20 88888.00 2019-08-11 07:31:30.000 223 33831.28 301.95 17113.24 37914.53 2019-08-11 07:31:31.000 223 33831.30 301.96 17113.26 88888.00 2019-08-11 07:31:32.000 223 33831.26 301.94 17113.21 88888.00 2019-08-11 07:31:33.000 223 33831.25 301.96 17113.25 88888.00 2019-08-11 07:31:34.000 223 33831.28 301.93 17113.21 88888.00 2019-08-11 07:31:35.000 223 33831.28 301.93 17113.21 37914.56 2019-08-11 07:31:36.000 223 33831.30 301.92 17113.24 88888.00 2019-08-11 07:31:37.000 223 33831.31 301.94 17113.26 88888.00 2019-08-11 07:31:38.000 223 33831.33 301.92 17113.23 88888.00 2019-08-11 07:31:39.000 223 33831.34 301.95 17113.20 88888.00 2019-08-11 07:31:40.000 223 33831.36 301.92 17113.22 37914.63 2019-08-11 07:31:41.000 223 33831.35 301.92 17113.23 88888.00 2019-08-11 07:31:42.000 223 33831.33 301.94 17113.27 88888.00 2019-08-11 07:31:43.000 223 33831.33 301.95 17113.23 88888.00 2019-08-11 07:31:44.000 223 33831.34 301.93 17113.25 88888.00 2019-08-11 07:31:45.000 223 33831.35 301.92 17113.24 37914.65 2019-08-11 07:31:46.000 223 33831.40 301.90 17113.26 88888.00 2019-08-11 07:31:47.000 223 33831.41 301.92 17113.28 88888.00 2019-08-11 07:31:48.000 223 33831.37 301.94 17113.24 88888.00 2019-08-11 07:31:49.000 223 33831.43 301.98 17113.26 88888.00 2019-08-11 07:31:50.000 223 33831.40 301.96 17113.27 37914.65 2019-08-11 07:31:51.000 223 33831.40 301.94 17113.26 88888.00 2019-08-11 07:31:52.000 223 33831.40 301.98 17113.23 88888.00 2019-08-11 07:31:53.000 223 33831.44 301.97 17113.25 88888.00 2019-08-11 07:31:54.000 223 33831.41 301.92 17113.24 88888.00 2019-08-11 07:31:55.000 223 33831.44 301.91 17113.23 37914.62 2019-08-11 07:31:56.000 223 33831.43 301.96 17113.23 88888.00 2019-08-11 07:31:57.000 223 33831.40 301.98 17113.23 88888.00 2019-08-11 07:31:58.000 223 33831.38 301.99 17113.22 88888.00 2019-08-11 07:31:59.000 223 33831.38 301.94 17113.24 88888.00 2019-08-11 07:32:00.000 223 33831.34 301.95 17113.24 37914.62 2019-08-11 07:32:01.000 223 33831.31 301.97 17113.20 88888.00 2019-08-11 07:32:02.000 223 33831.29 301.98 17113.21 88888.00 2019-08-11 07:32:03.000 223 33831.31 301.97 17113.18 88888.00 2019-08-11 07:32:04.000 223 33831.32 301.97 17113.19 88888.00 2019-08-11 07:32:05.000 223 33831.33 301.96 17113.17 37914.49 2019-08-11 07:32:06.000 223 33831.34 301.93 17113.13 88888.00 2019-08-11 07:32:07.000 223 33831.30 301.93 17113.12 88888.00 2019-08-11 07:32:08.000 223 33831.28 301.94 17113.16 88888.00 2019-08-11 07:32:09.000 223 33831.33 301.94 17113.15 88888.00 2019-08-11 07:32:10.000 223 33831.31 301.88 17113.18 37914.54 2019-08-11 07:32:11.000 223 33831.31 301.89 17113.12 88888.00 2019-08-11 07:32:12.000 223 33831.29 301.87 17113.18 88888.00 2019-08-11 07:32:13.000 223 33831.27 301.84 17113.21 88888.00 2019-08-11 07:32:14.000 223 33831.25 301.83 17113.19 88888.00 2019-08-11 07:32:15.000 223 33831.26 301.82 17113.20 37914.50 2019-08-11 07:32:16.000 223 33831.30 301.84 17113.25 88888.00 2019-08-11 07:32:17.000 223 33831.30 301.87 17113.27 88888.00 2019-08-11 07:32:18.000 223 33831.27 301.90 17113.23 88888.00 2019-08-11 07:32:19.000 223 33831.28 301.90 17113.18 88888.00 2019-08-11 07:32:20.000 223 33831.30 301.91 17113.14 37914.42 2019-08-11 07:32:21.000 223 33831.28 301.89 17113.14 88888.00 2019-08-11 07:32:22.000 223 33831.26 301.93 17113.13 88888.00 2019-08-11 07:32:23.000 223 33831.30 301.92 17113.17 88888.00 2019-08-11 07:32:24.000 223 33831.28 301.89 17113.20 88888.00 2019-08-11 07:32:25.000 223 33831.32 301.87 17113.17 37914.45 2019-08-11 07:32:26.000 223 33831.28 301.87 17113.17 88888.00 2019-08-11 07:32:27.000 223 33831.29 301.89 17113.21 88888.00 2019-08-11 07:32:28.000 223 33831.29 301.92 17113.19 88888.00 2019-08-11 07:32:29.000 223 33831.27 301.95 17113.21 88888.00 2019-08-11 07:32:30.000 223 33831.27 301.95 17113.19 37914.45 2019-08-11 07:32:31.000 223 33831.29 301.94 17113.16 88888.00 2019-08-11 07:32:32.000 223 33831.25 301.95 17113.18 88888.00 2019-08-11 07:32:33.000 223 33831.25 301.96 17113.20 88888.00 2019-08-11 07:32:34.000 223 33831.26 301.94 17113.20 88888.00 2019-08-11 07:32:35.000 223 33831.27 301.94 17113.15 37914.46 2019-08-11 07:32:36.000 223 33831.24 301.92 17113.12 88888.00 2019-08-11 07:32:37.000 223 33831.21 301.89 17113.13 88888.00 2019-08-11 07:32:38.000 223 33831.22 301.94 17113.13 88888.00 2019-08-11 07:32:39.000 223 33831.19 302.00 17113.11 88888.00 2019-08-11 07:32:40.000 223 33831.19 301.97 17113.12 37914.35 2019-08-11 07:32:41.000 223 33831.21 301.96 17113.18 88888.00 2019-08-11 07:32:42.000 223 33831.21 301.97 17113.21 88888.00 2019-08-11 07:32:43.000 223 33831.21 301.95 17113.17 88888.00 2019-08-11 07:32:44.000 223 33831.22 301.96 17113.13 88888.00 2019-08-11 07:32:45.000 223 33831.20 301.95 17113.07 37914.39 2019-08-11 07:32:46.000 223 33831.23 301.94 17113.11 88888.00 2019-08-11 07:32:47.000 223 33831.25 301.95 17113.13 88888.00 2019-08-11 07:32:48.000 223 33831.28 301.90 17113.15 88888.00 2019-08-11 07:32:49.000 223 33831.23 301.91 17113.14 88888.00 2019-08-11 07:32:50.000 223 33831.23 301.91 17113.11 37914.36 2019-08-11 07:32:51.000 223 33831.21 301.92 17113.13 88888.00 2019-08-11 07:32:52.000 223 33831.19 301.88 17113.13 88888.00 2019-08-11 07:32:53.000 223 33831.22 301.88 17113.10 88888.00 2019-08-11 07:32:54.000 223 33831.16 301.84 17113.10 88888.00 2019-08-11 07:32:55.000 223 33831.15 301.83 17113.09 37914.34 2019-08-11 07:32:56.000 223 33831.15 301.83 17113.10 88888.00 2019-08-11 07:32:57.000 223 33831.18 301.89 17113.14 88888.00 2019-08-11 07:32:58.000 223 33831.14 301.87 17113.16 88888.00 2019-08-11 07:32:59.000 223 33831.12 301.87 17113.13 88888.00 2019-08-11 07:33:00.000 223 33831.09 301.89 17113.08 37914.28 2019-08-11 07:33:01.000 223 33831.09 301.86 17113.14 88888.00 2019-08-11 07:33:02.000 223 33831.11 301.85 17113.20 88888.00 2019-08-11 07:33:03.000 223 33831.08 301.86 17113.22 88888.00 2019-08-11 07:33:04.000 223 33831.04 301.81 17113.19 88888.00 2019-08-11 07:33:05.000 223 33831.07 301.83 17113.16 37914.21 2019-08-11 07:33:06.000 223 33831.10 301.83 17113.14 88888.00 2019-08-11 07:33:07.000 223 33831.15 301.88 17113.15 88888.00 2019-08-11 07:33:08.000 223 33831.14 301.88 17113.16 88888.00 2019-08-11 07:33:09.000 223 33831.10 301.90 17113.16 88888.00 2019-08-11 07:33:10.000 223 33831.07 301.89 17113.17 37914.27 2019-08-11 07:33:11.000 223 33831.06 301.87 17113.17 88888.00 2019-08-11 07:33:12.000 223 33831.07 301.85 17113.18 88888.00 2019-08-11 07:33:13.000 223 33831.08 301.85 17113.13 88888.00 2019-08-11 07:33:14.000 223 33831.09 301.90 17113.15 88888.00 2019-08-11 07:33:15.000 223 33831.08 301.90 17113.14 37914.30 2019-08-11 07:33:16.000 223 33831.08 301.90 17113.13 88888.00 2019-08-11 07:33:17.000 223 33831.06 301.87 17113.15 88888.00 2019-08-11 07:33:18.000 223 33831.08 301.88 17113.13 88888.00 2019-08-11 07:33:19.000 223 33831.10 301.89 17113.15 88888.00 2019-08-11 07:33:20.000 223 33831.08 301.85 17113.13 37914.19 2019-08-11 07:33:21.000 223 33831.10 301.86 17113.09 88888.00 2019-08-11 07:33:22.000 223 33831.05 301.89 17113.09 88888.00 2019-08-11 07:33:23.000 223 33831.07 301.84 17113.12 88888.00 2019-08-11 07:33:24.000 223 33831.08 301.83 17113.15 88888.00 2019-08-11 07:33:25.000 223 33831.05 301.79 17113.15 37914.22 2019-08-11 07:33:26.000 223 33831.02 301.79 17113.17 88888.00 2019-08-11 07:33:27.000 223 33831.01 301.82 17113.16 88888.00 2019-08-11 07:33:28.000 223 33831.01 301.83 17113.16 88888.00 2019-08-11 07:33:29.000 223 33831.04 301.84 17113.19 88888.00 2019-08-11 07:33:30.000 223 33831.03 301.83 17113.17 37914.21 2019-08-11 07:33:31.000 223 33831.02 301.83 17113.12 88888.00 2019-08-11 07:33:32.000 223 33831.00 301.79 17113.09 88888.00 2019-08-11 07:33:33.000 223 33831.01 301.80 17113.07 88888.00 2019-08-11 07:33:34.000 223 33831.05 301.79 17113.06 88888.00 2019-08-11 07:33:35.000 223 33831.06 301.80 17113.10 37914.22 2019-08-11 07:33:36.000 223 33831.08 301.83 17113.09 88888.00 2019-08-11 07:33:37.000 223 33831.10 301.83 17113.10 88888.00 2019-08-11 07:33:38.000 223 33831.04 301.78 17113.08 88888.00 2019-08-11 07:33:39.000 223 33831.03 301.81 17113.11 88888.00 2019-08-11 07:33:40.000 223 33831.04 301.79 17113.13 37914.11 2019-08-11 07:33:41.000 223 33831.06 301.79 17113.14 88888.00 2019-08-11 07:33:42.000 223 33830.98 301.76 17113.10 88888.00 2019-08-11 07:33:43.000 223 33830.96 301.76 17113.11 88888.00 2019-08-11 07:33:44.000 223 33830.98 301.74 17113.12 88888.00 2019-08-11 07:33:45.000 223 33831.01 301.74 17113.13 37914.19 2019-08-11 07:33:46.000 223 33831.01 301.73 17113.13 88888.00 2019-08-11 07:33:47.000 223 33830.99 301.74 17113.14 88888.00 2019-08-11 07:33:48.000 223 33830.99 301.72 17113.13 88888.00 2019-08-11 07:33:49.000 223 33831.03 301.73 17113.11 88888.00 2019-08-11 07:33:50.000 223 33831.03 301.75 17113.09 37914.22 2019-08-11 07:33:51.000 223 33831.05 301.69 17113.09 88888.00 2019-08-11 07:33:52.000 223 33831.03 301.72 17113.10 88888.00 2019-08-11 07:33:53.000 223 33831.00 301.67 17113.10 88888.00 2019-08-11 07:33:54.000 223 33831.02 301.67 17113.09 88888.00 2019-08-11 07:33:55.000 223 33831.01 301.69 17113.09 37914.18 2019-08-11 07:33:56.000 223 33831.04 301.73 17113.12 88888.00 2019-08-11 07:33:57.000 223 33831.05 301.76 17113.09 88888.00 2019-08-11 07:33:58.000 223 33831.04 301.74 17113.10 88888.00 2019-08-11 07:33:59.000 223 33831.06 301.76 17113.11 88888.00 2019-08-11 07:34:00.000 223 33831.06 301.73 17113.15 37914.17 2019-08-11 07:34:01.000 223 33831.07 301.71 17113.11 88888.00 2019-08-11 07:34:02.000 223 33831.04 301.73 17113.10 88888.00 2019-08-11 07:34:03.000 223 33831.02 301.76 17113.12 88888.00 2019-08-11 07:34:04.000 223 33831.04 301.74 17113.10 88888.00 2019-08-11 07:34:05.000 223 33831.02 301.78 17113.10 37914.23 2019-08-11 07:34:06.000 223 33831.01 301.78 17113.12 88888.00 2019-08-11 07:34:07.000 223 33831.01 301.80 17113.06 88888.00 2019-08-11 07:34:08.000 223 33830.99 301.82 17113.03 88888.00 2019-08-11 07:34:09.000 223 33831.00 301.79 17113.07 88888.00 2019-08-11 07:34:10.000 223 33830.97 301.76 17113.07 37914.16 2019-08-11 07:34:11.000 223 33830.97 301.81 17113.07 88888.00 2019-08-11 07:34:12.000 223 33830.97 301.79 17113.05 88888.00 2019-08-11 07:34:13.000 223 33831.00 301.79 17113.06 88888.00 2019-08-11 07:34:14.000 223 33830.97 301.84 17113.04 88888.00 2019-08-11 07:34:15.000 223 33830.98 301.83 17113.04 37914.18 2019-08-11 07:34:16.000 223 33830.97 301.83 17113.03 88888.00 2019-08-11 07:34:17.000 223 33830.97 301.82 17113.02 88888.00 2019-08-11 07:34:18.000 223 33830.99 301.83 17113.01 88888.00 2019-08-11 07:34:19.000 223 33831.02 301.82 17113.05 88888.00 2019-08-11 07:34:20.000 223 33831.02 301.78 17113.07 37914.09 2019-08-11 07:34:21.000 223 33830.98 301.77 17113.07 88888.00 2019-08-11 07:34:22.000 223 33830.95 301.80 17113.05 88888.00 2019-08-11 07:34:23.000 223 33830.95 301.77 17113.06 88888.00 2019-08-11 07:34:24.000 223 33830.96 301.74 17113.05 88888.00 2019-08-11 07:34:25.000 223 33830.94 301.74 17113.04 37914.13 2019-08-11 07:34:26.000 223 33830.90 301.71 17113.06 88888.00 2019-08-11 07:34:27.000 223 33830.88 301.70 17113.07 88888.00 2019-08-11 07:34:28.000 223 33830.88 301.71 17113.11 88888.00 2019-08-11 07:34:29.000 223 33830.89 301.72 17113.06 88888.00 2019-08-11 07:34:30.000 223 33830.90 301.72 17113.06 37914.00 2019-08-11 07:34:31.000 223 33830.87 301.71 17113.08 88888.00 2019-08-11 07:34:32.000 223 33830.85 301.70 17113.06 88888.00 2019-08-11 07:34:33.000 223 33830.88 301.68 17113.02 88888.00 2019-08-11 07:34:34.000 223 33830.90 301.65 17113.06 88888.00 2019-08-11 07:34:35.000 223 33830.92 301.67 17113.06 37914.05 2019-08-11 07:34:36.000 223 33830.90 301.65 17113.07 88888.00 2019-08-11 07:34:37.000 223 33830.90 301.63 17113.09 88888.00 2019-08-11 07:34:38.000 223 33830.93 301.60 17113.11 88888.00 2019-08-11 07:34:39.000 223 33830.89 301.62 17113.09 88888.00 2019-08-11 07:34:40.000 223 33830.85 301.68 17113.07 37914.05 2019-08-11 07:34:41.000 223 33830.87 301.70 17113.05 88888.00 2019-08-11 07:34:42.000 223 33830.88 301.70 17113.04 88888.00 2019-08-11 07:34:43.000 223 33830.90 301.68 17113.05 88888.00 2019-08-11 07:34:44.000 223 33830.91 301.64 17113.04 88888.00 2019-08-11 07:34:45.000 223 33830.93 301.62 17113.03 37914.13 2019-08-11 07:34:46.000 223 33830.95 301.64 17113.04 88888.00 2019-08-11 07:34:47.000 223 33830.93 301.63 17113.11 88888.00 2019-08-11 07:34:48.000 223 33830.97 301.60 17113.12 88888.00 2019-08-11 07:34:49.000 223 33830.99 301.62 17113.08 88888.00 2019-08-11 07:34:50.000 223 33830.98 301.59 17113.10 37914.09 2019-08-11 07:34:51.000 223 33830.95 301.62 17113.09 88888.00 2019-08-11 07:34:52.000 223 33830.95 301.59 17113.14 88888.00 2019-08-11 07:34:53.000 223 33830.97 301.60 17113.12 88888.00 2019-08-11 07:34:54.000 223 33830.97 301.61 17113.13 88888.00 2019-08-11 07:34:55.000 223 33830.98 301.61 17113.16 37914.17 2019-08-11 07:34:56.000 223 33831.01 301.60 17113.15 88888.00 2019-08-11 07:34:57.000 223 33831.00 301.63 17113.20 88888.00 2019-08-11 07:34:58.000 223 33831.04 301.63 17113.18 88888.00 2019-08-11 07:34:59.000 223 33831.05 301.61 17113.16 88888.00 2019-08-11 07:35:00.000 223 33831.00 301.63 17113.16 37914.11 2019-08-11 07:35:01.000 223 33830.96 301.62 17113.14 88888.00 2019-08-11 07:35:02.000 223 33830.97 301.67 17113.13 88888.00 2019-08-11 07:35:03.000 223 33830.95 301.69 17113.15 88888.00 2019-08-11 07:35:04.000 223 33830.95 301.70 17113.14 88888.00 2019-08-11 07:35:05.000 223 33830.95 301.71 17113.12 37914.06 2019-08-11 07:35:06.000 223 33830.94 301.73 17113.12 88888.00 2019-08-11 07:35:07.000 223 33830.94 301.70 17113.17 88888.00 2019-08-11 07:35:08.000 223 33830.93 301.73 17113.17 88888.00 2019-08-11 07:35:09.000 223 33830.89 301.69 17113.14 88888.00 2019-08-11 07:35:10.000 223 33830.92 301.67 17113.14 37914.07 2019-08-11 07:35:11.000 223 33830.92 301.74 17113.13 88888.00 2019-08-11 07:35:12.000 223 33830.91 301.75 17113.13 88888.00 2019-08-11 07:35:13.000 223 33830.91 301.68 17113.11 88888.00 2019-08-11 07:35:14.000 223 33830.86 301.73 17113.11 88888.00 2019-08-11 07:35:15.000 223 33830.84 301.72 17113.11 37914.02 2019-08-11 07:35:16.000 223 33830.84 301.69 17113.11 88888.00 2019-08-11 07:35:17.000 223 33830.82 301.73 17113.11 88888.00 2019-08-11 07:35:18.000 223 33830.83 301.73 17113.10 88888.00 2019-08-11 07:35:19.000 223 33830.83 301.72 17113.09 88888.00 2019-08-11 07:35:20.000 223 33830.82 301.71 17113.12 37913.96 2019-08-11 07:35:21.000 223 33830.82 301.70 17113.11 88888.00 2019-08-11 07:35:22.000 223 33830.78 301.65 17113.02 88888.00 2019-08-11 07:35:23.000 223 33830.77 301.67 17113.00 88888.00 2019-08-11 07:35:24.000 223 33830.75 301.68 17112.99 88888.00 2019-08-11 07:35:25.000 223 33830.73 301.67 17113.01 37913.85 2019-08-11 07:35:26.000 223 33830.72 301.72 17113.04 88888.00 2019-08-11 07:35:27.000 223 33830.71 301.75 17113.04 88888.00 2019-08-11 07:35:28.000 223 33830.69 301.75 17113.05 88888.00 2019-08-11 07:35:29.000 223 33830.69 301.72 17113.05 88888.00 2019-08-11 07:35:30.000 223 33830.70 301.69 17113.05 37913.87 2019-08-11 07:35:31.000 223 33830.67 301.71 17113.05 88888.00 2019-08-11 07:35:32.000 223 33830.63 301.77 17113.05 88888.00 2019-08-11 07:35:33.000 223 33830.65 301.72 17113.06 88888.00 2019-08-11 07:35:34.000 223 33830.66 301.73 17113.06 88888.00 2019-08-11 07:35:35.000 223 33830.61 301.72 17113.10 37913.82 2019-08-11 07:35:36.000 223 33830.59 301.68 17113.13 88888.00 2019-08-11 07:35:37.000 223 33830.60 301.69 17113.14 88888.00 2019-08-11 07:35:38.000 223 33830.58 301.72 17113.14 88888.00 2019-08-11 07:35:39.000 223 33830.53 301.71 17113.12 88888.00 2019-08-11 07:35:40.000 223 33830.53 301.71 17113.12 37913.77 2019-08-11 07:35:41.000 223 33830.52 301.70 17113.13 88888.00 2019-08-11 07:35:42.000 223 33830.53 301.67 17113.11 88888.00 2019-08-11 07:35:43.000 223 33830.55 301.62 17113.10 88888.00 2019-08-11 07:35:44.000 223 33830.57 301.65 17113.07 88888.00 2019-08-11 07:35:45.000 223 33830.60 301.68 17113.12 37913.68 2019-08-11 07:35:46.000 223 33830.59 301.65 17113.10 88888.00 2019-08-11 07:35:47.000 223 33830.59 301.66 17113.11 88888.00 2019-08-11 07:35:48.000 223 33830.57 301.71 17113.07 88888.00 2019-08-11 07:35:49.000 223 33830.55 301.71 17113.10 88888.00 2019-08-11 07:35:50.000 223 33830.51 301.68 17113.17 37913.67 2019-08-11 07:35:51.000 223 33830.50 301.60 17113.15 88888.00 2019-08-11 07:35:52.000 223 33830.48 301.64 17113.16 88888.00 2019-08-11 07:35:53.000 223 33830.51 301.66 17113.13 88888.00 2019-08-11 07:35:54.000 223 33830.48 301.69 17113.12 88888.00 2019-08-11 07:35:55.000 223 33830.49 301.71 17113.14 37913.68 2019-08-11 07:35:56.000 223 33830.49 301.69 17113.13 88888.00 2019-08-11 07:35:57.000 223 33830.48 301.66 17113.11 88888.00 2019-08-11 07:35:58.000 223 33830.45 301.69 17113.09 88888.00 2019-08-11 07:35:59.000 223 33830.49 301.70 17113.09 88888.00 2019-08-11 07:36:00.000 223 33830.48 301.68 17113.10 37913.68 2019-08-11 07:36:01.000 223 33830.48 301.67 17113.08 88888.00 2019-08-11 07:36:02.000 223 33830.43 301.64 17113.09 88888.00 2019-08-11 07:36:03.000 223 33830.39 301.63 17113.05 88888.00 2019-08-11 07:36:04.000 223 33830.46 301.65 17113.06 88888.00 2019-08-11 07:36:05.000 223 33830.46 301.62 17113.08 37913.67 2019-08-11 07:36:06.000 223 33830.44 301.63 17113.11 88888.00 2019-08-11 07:36:07.000 223 33830.48 301.63 17113.07 88888.00 2019-08-11 07:36:08.000 223 33830.47 301.66 17113.07 88888.00 2019-08-11 07:36:09.000 223 33830.44 301.67 17113.07 88888.00 2019-08-11 07:36:10.000 223 33830.44 301.64 17113.07 37913.59 2019-08-11 07:36:11.000 223 33830.43 301.65 17113.06 88888.00 2019-08-11 07:36:12.000 223 33830.37 301.64 17113.04 88888.00 2019-08-11 07:36:13.000 223 33830.39 301.67 17113.05 88888.00 2019-08-11 07:36:14.000 223 33830.42 301.65 17113.06 88888.00 2019-08-11 07:36:15.000 223 33830.42 301.72 17113.09 37913.62 2019-08-11 07:36:16.000 223 33830.39 301.77 17113.08 88888.00 2019-08-11 07:36:17.000 223 33830.36 301.76 17113.10 88888.00 2019-08-11 07:36:18.000 223 33830.36 301.76 17113.08 88888.00 2019-08-11 07:36:19.000 223 33830.32 301.75 17113.06 88888.00 2019-08-11 07:36:20.000 223 33830.34 301.77 17113.09 37913.65 2019-08-11 07:36:21.000 223 33830.38 301.77 17113.08 88888.00 2019-08-11 07:36:22.000 223 33830.36 301.77 17113.05 88888.00 2019-08-11 07:36:23.000 223 33830.36 301.77 17113.08 88888.00 2019-08-11 07:36:24.000 223 33830.38 301.80 17113.09 88888.00 2019-08-11 07:36:25.000 223 33830.39 301.81 17113.11 37913.61 2019-08-11 07:36:26.000 223 33830.41 301.87 17113.09 88888.00 2019-08-11 07:36:27.000 223 33830.45 301.90 17113.12 88888.00 2019-08-11 07:36:28.000 223 33830.46 301.90 17113.11 88888.00 2019-08-11 07:36:29.000 223 33830.44 301.86 17113.10 88888.00 2019-08-11 07:36:30.000 223 33830.39 301.84 17113.06 37913.67 2019-08-11 07:36:31.000 223 33830.41 301.92 17113.03 88888.00 2019-08-11 07:36:32.000 223 33830.42 301.96 17113.04 88888.00 2019-08-11 07:36:33.000 223 33830.43 301.97 17113.04 88888.00 2019-08-11 07:36:34.000 223 33830.45 301.98 17113.05 88888.00 2019-08-11 07:36:35.000 223 33830.44 302.02 17113.04 37913.61 2019-08-11 07:36:36.000 223 33830.43 302.04 17113.03 88888.00 2019-08-11 07:36:37.000 223 33830.42 302.04 17113.06 88888.00 2019-08-11 07:36:38.000 223 33830.41 302.08 17113.05 88888.00 2019-08-11 07:36:39.000 223 33830.44 302.11 17113.13 88888.00 2019-08-11 07:36:40.000 223 33830.43 302.12 17113.13 37913.59 2019-08-11 07:36:41.000 223 33830.39 302.13 17113.10 88888.00 2019-08-11 07:36:42.000 223 33830.37 302.10 17113.09 88888.00 2019-08-11 07:36:43.000 223 33830.37 302.11 17113.06 88888.00 2019-08-11 07:36:44.000 223 33830.38 302.10 17113.10 88888.00 2019-08-11 07:36:45.000 223 33830.39 302.15 17113.11 37913.56 2019-08-11 07:36:46.000 223 33830.38 302.12 17113.10 88888.00 2019-08-11 07:36:47.000 223 33830.40 302.14 17113.10 88888.00 2019-08-11 07:36:48.000 223 33830.38 302.14 17113.11 88888.00 2019-08-11 07:36:49.000 223 33830.39 302.21 17113.11 88888.00 2019-08-11 07:36:50.000 223 33830.34 302.20 17113.12 37913.59 2019-08-11 07:36:51.000 223 33830.31 302.22 17113.09 88888.00 2019-08-11 07:36:52.000 223 33830.25 302.24 17113.07 88888.00 2019-08-11 07:36:53.000 223 33830.24 302.24 17113.08 88888.00 2019-08-11 07:36:54.000 223 33830.21 302.29 17113.11 88888.00 2019-08-11 07:36:55.000 223 33830.18 302.35 17113.07 37913.42 2019-08-11 07:36:56.000 223 33830.16 302.35 17113.09 88888.00 2019-08-11 07:36:57.000 223 33830.13 302.39 17113.11 88888.00 2019-08-11 07:36:58.000 223 33830.17 302.40 17113.12 88888.00 2019-08-11 07:36:59.000 223 33830.15 302.40 17113.15 88888.00 2019-08-11 07:37:00.000 223 33830.13 302.38 17113.10 37913.42 2019-08-11 07:37:01.000 223 33830.11 302.39 17113.09 88888.00 2019-08-11 07:37:02.000 223 33830.13 302.40 17113.05 88888.00 2019-08-11 07:37:03.000 223 33830.18 302.38 17113.05 88888.00 2019-08-11 07:37:04.000 223 33830.14 302.39 17113.02 88888.00 2019-08-11 07:37:05.000 223 33830.09 302.40 17113.05 37913.35 2019-08-11 07:37:06.000 223 33830.09 302.35 17113.05 88888.00 2019-08-11 07:37:07.000 223 33830.13 302.39 17113.04 88888.00 2019-08-11 07:37:08.000 223 33830.17 302.39 17113.06 88888.00 2019-08-11 07:37:09.000 223 33830.17 302.37 17113.06 88888.00 2019-08-11 07:37:10.000 223 33830.15 302.34 17113.04 37913.34 2019-08-11 07:37:11.000 223 33830.18 302.35 17113.04 88888.00 2019-08-11 07:37:12.000 223 33830.17 302.29 17113.04 88888.00 2019-08-11 07:37:13.000 223 33830.20 302.27 17113.03 88888.00 2019-08-11 07:37:14.000 223 33830.23 302.21 17112.97 88888.00 2019-08-11 07:37:15.000 223 33830.26 302.17 17112.96 37913.37 2019-08-11 07:37:16.000 223 33830.30 302.09 17113.01 88888.00 2019-08-11 07:37:17.000 223 33830.29 302.06 17113.05 88888.00 2019-08-11 07:37:18.000 223 33830.29 302.00 17113.06 88888.00 2019-08-11 07:37:19.000 223 33830.26 301.96 17113.02 88888.00 2019-08-11 07:37:20.000 223 33830.24 301.93 17113.00 37913.52 2019-08-11 07:37:21.000 223 33830.25 301.89 17113.01 88888.00 2019-08-11 07:37:22.000 223 33830.27 301.84 17113.02 88888.00 2019-08-11 07:37:23.000 223 33830.30 301.84 17113.01 88888.00 2019-08-11 07:37:24.000 223 33830.29 301.80 17113.02 88888.00 2019-08-11 07:37:25.000 223 33830.30 301.82 17113.05 37913.50 2019-08-11 07:37:26.000 223 33830.31 301.82 17113.03 88888.00 2019-08-11 07:37:27.000 223 33830.31 301.79 17113.03 88888.00 2019-08-11 07:37:28.000 223 33830.28 301.78 17113.03 88888.00 2019-08-11 07:37:29.000 223 33830.27 301.81 17113.07 88888.00 2019-08-11 07:37:30.000 223 33830.23 301.80 17113.07 37913.49 2019-08-11 07:37:31.000 223 33830.22 301.77 17113.05 88888.00 2019-08-11 07:37:32.000 223 33830.21 301.77 17113.03 88888.00 2019-08-11 07:37:33.000 223 33830.19 301.79 17113.03 88888.00 2019-08-11 07:37:34.000 223 33830.17 301.80 17113.06 88888.00 2019-08-11 07:37:35.000 223 33830.18 301.83 17113.06 37913.39 2019-08-11 07:37:36.000 223 33830.21 301.82 17113.00 88888.00 2019-08-11 07:37:37.000 223 33830.21 301.87 17112.99 88888.00 2019-08-11 07:37:38.000 223 33830.15 301.88 17113.01 88888.00 2019-08-11 07:37:39.000 223 33830.15 301.89 17113.01 88888.00 2019-08-11 07:37:40.000 223 33830.13 301.91 17113.02 37913.35 2019-08-11 07:37:41.000 223 33830.11 301.94 17113.01 88888.00 2019-08-11 07:37:42.000 223 33830.09 301.99 17113.01 88888.00 2019-08-11 07:37:43.000 223 33830.12 302.04 17113.02 88888.00 2019-08-11 07:37:44.000 223 33830.09 302.07 17113.01 88888.00 2019-08-11 07:37:45.000 223 33830.08 302.09 17113.02 37913.28 2019-08-11 07:37:46.000 223 33830.04 302.14 17113.07 88888.00 2019-08-11 07:37:47.000 223 33830.05 302.19 17113.07 88888.00 2019-08-11 07:37:48.000 223 33830.04 302.19 17113.06 88888.00 2019-08-11 07:37:49.000 223 33830.06 302.22 17113.05 88888.00 2019-08-11 07:37:50.000 223 33830.03 302.19 17113.04 37913.21 2019-08-11 07:37:51.000 223 33829.98 302.20 17113.02 88888.00 2019-08-11 07:37:52.000 223 33829.98 302.21 17112.97 88888.00 2019-08-11 07:37:53.000 223 33830.03 302.21 17113.00 88888.00 2019-08-11 07:37:54.000 223 33830.00 302.18 17113.01 88888.00 2019-08-11 07:37:55.000 223 33829.99 302.19 17113.02 37913.27 2019-08-11 07:37:56.000 223 33829.96 302.25 17113.05 88888.00 2019-08-11 07:37:57.000 223 33829.92 302.21 17113.06 88888.00 2019-08-11 07:37:58.000 223 33829.88 302.24 17113.05 88888.00 2019-08-11 07:37:59.000 223 33829.86 302.28 17113.05 88888.00 2019-08-11 07:38:00.000 223 33829.84 302.29 17113.06 37913.17 2019-08-11 07:38:01.000 223 33829.82 302.20 17113.09 88888.00 2019-08-11 07:38:02.000 223 33829.78 302.18 17113.06 88888.00 2019-08-11 07:38:03.000 223 33829.77 302.18 17113.06 88888.00 2019-08-11 07:38:04.000 223 33829.77 302.20 17113.10 88888.00 2019-08-11 07:38:05.000 223 33829.79 302.14 17113.07 37913.05 2019-08-11 07:38:06.000 223 33829.83 302.12 17113.06 88888.00 2019-08-11 07:38:07.000 223 33829.80 302.15 17113.07 88888.00 2019-08-11 07:38:08.000 223 33829.78 302.13 17113.03 88888.00 2019-08-11 07:38:09.000 223 33829.79 302.10 17113.03 88888.00 2019-08-11 07:38:10.000 223 33829.79 302.11 17113.00 37912.99 2019-08-11 07:38:11.000 223 33829.82 302.12 17113.01 88888.00 2019-08-11 07:38:12.000 223 33829.79 302.06 17112.99 88888.00 2019-08-11 07:38:13.000 223 33829.78 302.06 17112.98 88888.00 2019-08-11 07:38:14.000 223 33829.78 302.05 17113.00 88888.00 2019-08-11 07:38:15.000 223 33829.80 302.02 17113.02 37912.99 2019-08-11 07:38:16.000 223 33829.81 302.00 17113.03 88888.00 2019-08-11 07:38:17.000 223 33829.85 301.99 17112.99 88888.00 2019-08-11 07:38:18.000 223 33829.89 301.98 17112.94 88888.00 2019-08-11 07:38:19.000 223 33829.89 301.95 17112.93 88888.00 2019-08-11 07:38:20.000 223 33829.95 301.98 17112.97 37913.06 2019-08-11 07:38:21.000 223 33829.95 301.99 17112.97 88888.00 2019-08-11 07:38:22.000 223 33829.95 301.96 17112.97 88888.00 2019-08-11 07:38:23.000 223 33829.99 301.96 17112.98 88888.00 2019-08-11 07:38:24.000 223 33830.00 301.99 17112.98 88888.00 2019-08-11 07:38:25.000 223 33830.05 302.00 17112.96 37913.24 2019-08-11 07:38:26.000 223 33830.00 302.01 17112.97 88888.00 2019-08-11 07:38:27.000 223 33829.98 302.01 17112.95 88888.00 2019-08-11 07:38:28.000 223 33829.96 302.02 17112.99 88888.00 2019-08-11 07:38:29.000 223 33830.02 302.04 17113.00 88888.00 2019-08-11 07:38:30.000 223 33830.04 301.99 17112.97 37913.18 2019-08-11 07:38:31.000 223 33830.03 301.97 17112.93 88888.00 2019-08-11 07:38:32.000 223 33830.02 302.00 17112.92 88888.00 2019-08-11 07:38:33.000 223 33829.96 302.00 17112.96 88888.00 2019-08-11 07:38:34.000 223 33830.00 302.04 17112.97 88888.00 2019-08-11 07:38:35.000 223 33830.00 302.07 17112.95 37913.19 2019-08-11 07:38:36.000 223 33829.93 302.00 17112.93 88888.00 2019-08-11 07:38:37.000 223 33829.93 302.02 17112.93 88888.00 2019-08-11 07:38:38.000 223 33829.95 302.06 17112.94 88888.00 2019-08-11 07:38:39.000 223 33829.95 302.05 17113.00 88888.00 2019-08-11 07:38:40.000 223 33829.93 302.09 17113.02 37913.10 2019-08-11 07:38:41.000 223 33829.94 302.11 17113.02 88888.00 2019-08-11 07:38:42.000 223 33829.91 302.09 17113.03 88888.00 2019-08-11 07:38:43.000 223 33829.89 302.05 17113.02 88888.00 2019-08-11 07:38:44.000 223 33829.81 302.03 17113.01 88888.00 2019-08-11 07:38:45.000 223 33829.81 302.06 17112.99 37913.03 2019-08-11 07:38:46.000 223 33829.78 302.10 17112.99 88888.00 2019-08-11 07:38:47.000 223 33829.74 302.10 17112.97 88888.00 2019-08-11 07:38:48.000 223 33829.74 302.09 17112.95 88888.00 2019-08-11 07:38:49.000 223 33829.77 302.04 17112.97 88888.00 2019-08-11 07:38:50.000 223 33829.75 302.08 17112.99 37913.00 2019-08-11 07:38:51.000 223 33829.73 302.09 17112.98 88888.00 2019-08-11 07:38:52.000 223 33829.68 302.05 17112.99 88888.00 2019-08-11 07:38:53.000 223 33829.70 302.03 17112.97 88888.00 2019-08-11 07:38:54.000 223 33829.67 302.01 17112.95 88888.00 2019-08-11 07:38:55.000 223 33829.64 302.04 17112.96 37912.93 2019-08-11 07:38:56.000 223 33829.64 302.03 17113.00 88888.00 2019-08-11 07:38:57.000 223 33829.61 302.04 17112.99 88888.00 2019-08-11 07:38:58.000 223 33829.58 302.07 17112.97 88888.00 2019-08-11 07:38:59.000 223 33829.57 302.09 17112.99 88888.00 2019-08-11 07:39:00.000 223 33829.51 302.05 17112.98 37912.83 2019-08-11 07:39:01.000 223 33829.44 301.98 17112.96 88888.00 2019-08-11 07:39:02.000 223 33829.37 301.96 17113.00 88888.00 2019-08-11 07:39:03.000 223 33829.37 301.98 17113.02 88888.00 2019-08-11 07:39:04.000 223 33829.36 302.03 17113.03 88888.00 2019-08-11 07:39:05.000 223 33829.32 302.06 17113.07 37912.67 2019-08-11 07:39:06.000 223 33829.29 302.06 17113.02 88888.00 2019-08-11 07:39:07.000 223 33829.27 302.03 17113.02 88888.00 2019-08-11 07:39:08.000 223 33829.22 302.06 17113.03 88888.00 2019-08-11 07:39:09.000 223 33829.17 302.10 17113.01 88888.00 2019-08-11 07:39:10.000 223 33829.18 302.10 17112.97 37912.54 2019-08-11 07:39:11.000 223 33829.15 302.13 17112.96 88888.00 2019-08-11 07:39:12.000 223 33829.11 302.14 17113.01 88888.00 2019-08-11 07:39:13.000 223 33829.08 302.13 17113.02 88888.00 2019-08-11 07:39:14.000 223 33829.08 302.12 17112.99 88888.00 2019-08-11 07:39:15.000 223 33829.15 302.14 17112.98 37912.46 2019-08-11 07:39:16.000 223 33829.19 302.15 17112.97 88888.00 2019-08-11 07:39:17.000 223 33829.20 302.13 17113.02 88888.00 2019-08-11 07:39:18.000 223 33829.21 302.11 17113.00 88888.00 2019-08-11 07:39:19.000 223 33829.21 302.10 17112.97 88888.00 2019-08-11 07:39:20.000 223 33829.23 302.03 17112.96 37912.42 2019-08-11 07:39:21.000 223 33829.22 302.05 17112.97 88888.00 2019-08-11 07:39:22.000 223 33829.22 302.03 17112.92 88888.00 2019-08-11 07:39:23.000 223 33829.25 302.00 17112.93 88888.00 2019-08-11 07:39:24.000 223 33829.27 301.98 17112.95 88888.00 2019-08-11 07:39:25.000 223 33829.31 301.99 17112.97 37912.47 2019-08-11 07:39:26.000 223 33829.34 301.98 17112.96 88888.00 2019-08-11 07:39:27.000 223 33829.34 301.99 17112.96 88888.00 2019-08-11 07:39:28.000 223 33829.34 302.02 17112.97 88888.00 2019-08-11 07:39:29.000 223 33829.33 302.01 17112.95 88888.00 2019-08-11 07:39:30.000 223 33829.30 301.98 17112.94 37912.57 2019-08-11 07:39:31.000 223 33829.31 301.97 17112.97 88888.00 2019-08-11 07:39:32.000 223 33829.28 301.94 17112.98 88888.00 2019-08-11 07:39:33.000 223 33829.34 301.96 17112.97 88888.00 2019-08-11 07:39:34.000 223 33829.35 301.99 17112.99 88888.00 2019-08-11 07:39:35.000 223 33829.36 302.02 17113.01 37912.56 2019-08-11 07:39:36.000 223 33829.36 302.02 17113.00 88888.00 2019-08-11 07:39:37.000 223 33829.33 302.02 17113.02 88888.00 2019-08-11 07:39:38.000 223 33829.35 302.02 17113.03 88888.00 2019-08-11 07:39:39.000 223 33829.30 302.02 17113.00 88888.00 2019-08-11 07:39:40.000 223 33829.28 302.03 17112.99 37912.57 2019-08-11 07:39:41.000 223 33829.28 302.06 17113.01 88888.00 2019-08-11 07:39:42.000 223 33829.25 302.07 17113.02 88888.00 2019-08-11 07:39:43.000 223 33829.24 302.07 17113.03 88888.00 2019-08-11 07:39:44.000 223 33829.20 302.07 17113.07 88888.00 2019-08-11 07:39:45.000 223 33829.21 302.09 17113.07 37912.51 2019-08-11 07:39:46.000 223 33829.23 302.10 17113.13 88888.00 2019-08-11 07:39:47.000 223 33829.15 302.13 17113.08 88888.00 2019-08-11 07:39:48.000 223 33829.15 302.12 17113.06 88888.00 2019-08-11 07:39:49.000 223 33829.18 302.12 17113.04 88888.00 2019-08-11 07:39:50.000 223 33829.17 302.11 17113.08 37912.52 2019-08-11 07:39:51.000 223 33829.20 302.10 17113.06 88888.00 2019-08-11 07:39:52.000 223 33829.18 302.12 17113.06 88888.00 2019-08-11 07:39:53.000 223 33829.12 302.18 17113.05 88888.00 2019-08-11 07:39:54.000 223 33829.09 302.20 17113.01 88888.00 2019-08-11 07:39:55.000 223 33829.10 302.19 17113.04 37912.50 2019-08-11 07:39:56.000 223 33829.11 302.17 17113.02 88888.00 2019-08-11 07:39:57.000 223 33829.16 302.12 17112.99 88888.00 2019-08-11 07:39:58.000 223 33829.20 302.11 17112.95 88888.00 2019-08-11 07:39:59.000 223 33829.18 302.09 17112.95 88888.00 2019-08-11 07:40:00.000 223 33829.22 302.06 17112.97 37912.41 2019-08-11 07:40:01.000 223 33829.18 302.06 17113.00 88888.00 2019-08-11 07:40:02.000 223 33829.18 302.06 17112.96 88888.00 2019-08-11 07:40:03.000 223 33829.25 302.06 17112.96 88888.00 2019-08-11 07:40:04.000 223 33829.29 302.05 17113.00 88888.00 2019-08-11 07:40:05.000 223 33829.30 301.99 17112.98 37912.44 2019-08-11 07:40:06.000 223 33829.32 301.98 17112.96 88888.00 2019-08-11 07:40:07.000 223 33829.33 301.95 17112.97 88888.00 2019-08-11 07:40:08.000 223 33829.31 301.94 17112.99 88888.00 2019-08-11 07:40:09.000 223 33829.33 301.94 17112.99 88888.00 2019-08-11 07:40:10.000 223 33829.32 301.96 17112.96 37912.53 2019-08-11 07:40:11.000 223 33829.32 301.94 17112.94 88888.00 2019-08-11 07:40:12.000 223 33829.31 301.91 17112.97 88888.00 2019-08-11 07:40:13.000 223 33829.37 301.91 17113.00 88888.00 2019-08-11 07:40:14.000 223 33829.41 301.90 17112.97 88888.00 2019-08-11 07:40:15.000 223 33829.46 301.87 17112.96 37912.61 2019-08-11 07:40:16.000 223 33829.43 301.83 17112.91 88888.00 2019-08-11 07:40:17.000 223 33829.42 301.83 17112.89 88888.00 2019-08-11 07:40:18.000 223 33829.43 301.82 17112.92 88888.00 2019-08-11 07:40:19.000 223 33829.41 301.80 17112.97 88888.00 2019-08-11 07:40:20.000 223 33829.45 301.77 17112.97 37912.70 2019-08-11 07:40:21.000 223 33829.47 301.75 17112.96 88888.00 2019-08-11 07:40:22.000 223 33829.51 301.75 17112.91 88888.00 2019-08-11 07:40:23.000 223 33829.53 301.76 17112.90 88888.00 2019-08-11 07:40:24.000 223 33829.53 301.75 17112.91 88888.00 2019-08-11 07:40:25.000 223 33829.54 301.74 17112.89 37912.70 2019-08-11 07:40:26.000 223 33829.54 301.70 17112.90 88888.00 2019-08-11 07:40:27.000 223 33829.51 301.69 17112.87 88888.00 2019-08-11 07:40:28.000 223 33829.53 301.68 17112.90 88888.00 2019-08-11 07:40:29.000 223 33829.51 301.69 17112.90 88888.00 2019-08-11 07:40:30.000 223 33829.46 301.69 17112.88 37912.77 2019-08-11 07:40:31.000 223 33829.48 301.70 17112.87 88888.00 2019-08-11 07:40:32.000 223 33829.51 301.70 17112.86 88888.00 2019-08-11 07:40:33.000 223 33829.50 301.74 17112.89 88888.00 2019-08-11 07:40:34.000 223 33829.50 301.75 17112.92 88888.00 2019-08-11 07:40:35.000 223 33829.55 301.76 17112.89 37912.76 2019-08-11 07:40:36.000 223 33829.54 301.76 17112.88 88888.00 2019-08-11 07:40:37.000 223 33829.51 301.79 17112.87 88888.00 2019-08-11 07:40:38.000 223 33829.50 301.82 17112.89 88888.00 2019-08-11 07:40:39.000 223 33829.50 301.78 17112.86 88888.00 2019-08-11 07:40:40.000 223 33829.49 301.77 17112.83 37912.77 2019-08-11 07:40:41.000 223 33829.46 301.80 17112.82 88888.00 2019-08-11 07:40:42.000 223 33829.45 301.85 17112.85 88888.00 2019-08-11 07:40:43.000 223 33829.47 301.84 17112.86 88888.00 2019-08-11 07:40:44.000 223 33829.48 301.87 17112.87 88888.00 2019-08-11 07:40:45.000 223 33829.47 301.87 17112.87 37912.68 2019-08-11 07:40:46.000 223 33829.51 301.89 17112.88 88888.00 2019-08-11 07:40:47.000 223 33829.48 301.89 17112.86 88888.00 2019-08-11 07:40:48.000 223 33829.42 301.86 17112.85 88888.00 2019-08-11 07:40:49.000 223 33829.45 301.86 17112.86 88888.00 2019-08-11 07:40:50.000 223 33829.42 301.87 17112.83 37912.70 2019-08-11 07:40:51.000 223 33829.36 301.88 17112.84 88888.00 2019-08-11 07:40:52.000 223 33829.33 301.87 17112.86 88888.00 2019-08-11 07:40:53.000 223 33829.33 301.88 17112.86 88888.00 2019-08-11 07:40:54.000 223 33829.31 301.86 17112.86 88888.00 2019-08-11 07:40:55.000 223 33829.31 301.85 17112.85 37912.51 2019-08-11 07:40:56.000 223 33829.28 301.85 17112.86 88888.00 2019-08-11 07:40:57.000 223 33829.23 301.83 17112.85 88888.00 2019-08-11 07:40:58.000 223 33829.22 301.82 17112.86 88888.00 2019-08-11 07:40:59.000 223 33829.21 301.85 17112.87 88888.00 2019-08-11 07:41:00.000 223 33829.21 301.82 17112.88 37912.45 2019-08-11 07:41:01.000 223 33829.22 301.82 17112.85 88888.00 2019-08-11 07:41:02.000 223 33829.23 301.77 17112.84 88888.00 2019-08-11 07:41:03.000 223 33829.26 301.76 17112.82 88888.00 2019-08-11 07:41:04.000 223 33829.28 301.80 17112.82 88888.00 2019-08-11 07:41:05.000 223 33829.27 301.81 17112.81 37912.47 2019-08-11 07:41:06.000 223 33829.26 301.79 17112.83 88888.00 2019-08-11 07:41:07.000 223 33829.27 301.78 17112.80 88888.00 2019-08-11 07:41:08.000 223 33829.31 301.70 17112.80 88888.00 2019-08-11 07:41:09.000 223 33829.32 301.68 17112.82 88888.00 2019-08-11 07:41:10.000 223 33829.30 301.71 17112.78 37912.50 2019-08-11 07:41:11.000 223 33829.32 301.74 17112.76 88888.00 2019-08-11 07:41:12.000 223 33829.39 301.72 17112.77 88888.00 2019-08-11 07:41:13.000 223 33829.39 301.68 17112.78 88888.00 2019-08-11 07:41:14.000 223 33829.40 301.68 17112.82 88888.00 2019-08-11 07:41:15.000 223 33829.42 301.65 17112.80 37912.62 2019-08-11 07:41:16.000 223 33829.45 301.64 17112.77 88888.00 2019-08-11 07:41:17.000 223 33829.46 301.64 17112.80 88888.00 2019-08-11 07:41:18.000 223 33829.49 301.65 17112.81 88888.00 2019-08-11 07:41:19.000 223 33829.55 301.68 17112.77 88888.00 2019-08-11 07:41:20.000 223 33829.56 301.69 17112.77 37912.57 2019-08-11 07:41:21.000 223 33829.59 301.67 17112.77 88888.00 2019-08-11 07:41:22.000 223 33829.60 301.65 17112.72 88888.00 2019-08-11 07:41:23.000 223 33829.61 301.65 17112.72 88888.00 2019-08-11 07:41:24.000 223 33829.60 301.63 17112.74 88888.00 2019-08-11 07:41:25.000 223 33829.60 301.62 17112.71 37912.77 2019-08-11 07:41:26.000 223 33829.60 301.60 17112.70 88888.00 2019-08-11 07:41:27.000 223 33829.59 301.60 17112.70 88888.00 2019-08-11 07:41:28.000 223 33829.59 301.62 17112.73 88888.00 2019-08-11 07:41:29.000 223 33829.59 301.63 17112.72 88888.00 2019-08-11 07:41:30.000 223 33829.52 301.62 17112.69 37912.82 2019-08-11 07:41:31.000 223 33829.52 301.59 17112.75 88888.00 2019-08-11 07:41:32.000 223 33829.54 301.61 17112.75 88888.00 2019-08-11 07:41:33.000 223 33829.54 301.64 17112.71 88888.00 2019-08-11 07:41:34.000 223 33829.50 301.66 17112.69 88888.00 2019-08-11 07:41:35.000 223 33829.50 301.61 17112.66 37912.87 2019-08-11 07:41:36.000 223 33829.49 301.59 17112.68 88888.00 2019-08-11 07:41:37.000 223 33829.50 301.63 17112.76 88888.00 2019-08-11 07:41:38.000 223 33829.45 301.66 17112.77 88888.00 2019-08-11 07:41:39.000 223 33829.44 301.64 17112.76 88888.00 2019-08-11 07:41:40.000 223 33829.43 301.63 17112.73 37912.74 2019-08-11 07:41:41.000 223 33829.40 301.62 17112.70 88888.00 2019-08-11 07:41:42.000 223 33829.38 301.61 17112.70 88888.00 2019-08-11 07:41:43.000 223 33829.36 301.62 17112.68 88888.00 2019-08-11 07:41:44.000 223 33829.37 301.61 17112.71 88888.00 2019-08-11 07:41:45.000 223 33829.34 301.58 17112.70 37912.64 2019-08-11 07:41:46.000 223 33829.30 301.62 17112.71 88888.00 2019-08-11 07:41:47.000 223 33829.29 301.63 17112.69 88888.00 2019-08-11 07:41:48.000 223 33829.27 301.62 17112.68 88888.00 2019-08-11 07:41:49.000 223 33829.23 301.64 17112.71 88888.00 2019-08-11 07:41:50.000 223 33829.21 301.64 17112.73 37912.53 2019-08-11 07:41:51.000 223 33829.21 301.63 17112.72 88888.00 2019-08-11 07:41:52.000 223 33829.19 301.66 17112.73 88888.00 2019-08-11 07:41:53.000 223 33829.22 301.60 17112.75 88888.00 2019-08-11 07:41:54.000 223 33829.20 301.57 17112.76 88888.00 2019-08-11 07:41:55.000 223 33829.21 301.60 17112.74 37912.47 2019-08-11 07:41:56.000 223 33829.20 301.58 17112.77 88888.00 2019-08-11 07:41:57.000 223 33829.17 301.58 17112.77 88888.00 2019-08-11 07:41:58.000 223 33829.18 301.58 17112.73 88888.00 2019-08-11 07:41:59.000 223 33829.16 301.56 17112.73 88888.00 2019-08-11 07:42:00.000 223 33829.15 301.58 17112.74 37912.41 2019-08-11 07:42:01.000 223 33829.12 301.60 17112.74 88888.00 2019-08-11 07:42:02.000 223 33829.10 301.59 17112.73 88888.00 2019-08-11 07:42:03.000 223 33829.07 301.57 17112.76 88888.00 2019-08-11 07:42:04.000 223 33829.05 301.58 17112.77 88888.00 2019-08-11 07:42:05.000 223 33829.05 301.62 17112.73 37912.37 2019-08-11 07:42:06.000 223 33829.05 301.64 17112.72 88888.00 2019-08-11 07:42:07.000 223 33829.05 301.64 17112.74 88888.00 2019-08-11 07:42:08.000 223 33829.04 301.62 17112.72 88888.00 2019-08-11 07:42:09.000 223 33829.03 301.63 17112.76 88888.00 2019-08-11 07:42:10.000 223 33829.07 301.62 17112.72 37912.23 2019-08-11 07:42:11.000 223 33829.11 301.66 17112.74 88888.00 2019-08-11 07:42:12.000 223 33829.12 301.61 17112.74 88888.00 2019-08-11 07:42:13.000 223 33829.05 301.66 17112.77 88888.00 2019-08-11 07:42:14.000 223 33829.07 301.65 17112.73 88888.00 2019-08-11 07:42:15.000 223 33829.10 301.62 17112.70 37912.28 2019-08-11 07:42:16.000 223 33829.08 301.57 17112.73 88888.00 2019-08-11 07:42:17.000 223 33829.10 301.56 17112.70 88888.00 2019-08-11 07:42:18.000 223 33829.09 301.63 17112.74 88888.00 2019-08-11 07:42:19.000 223 33829.09 301.65 17112.77 88888.00 2019-08-11 07:42:20.000 223 33829.06 301.60 17112.76 37912.32 2019-08-11 07:42:21.000 223 33829.09 301.63 17112.73 88888.00 2019-08-11 07:42:22.000 223 33829.10 301.64 17112.72 88888.00 2019-08-11 07:42:23.000 223 33829.12 301.66 17112.75 88888.00 2019-08-11 07:42:24.000 223 33829.12 301.61 17112.77 88888.00 2019-08-11 07:42:25.000 223 33829.11 301.62 17112.78 37912.41 2019-08-11 07:42:26.000 223 33829.11 301.63 17112.74 88888.00 2019-08-11 07:42:27.000 223 33829.10 301.62 17112.76 88888.00 2019-08-11 07:42:28.000 223 33829.08 301.62 17112.78 88888.00 2019-08-11 07:42:29.000 223 33829.06 301.63 17112.79 88888.00 2019-08-11 07:42:30.000 223 33829.02 301.62 17112.75 37912.29 2019-08-11 07:42:31.000 223 33829.01 301.63 17112.75 88888.00 2019-08-11 07:42:32.000 223 33829.01 301.63 17112.77 88888.00 2019-08-11 07:42:33.000 223 33828.97 301.63 17112.78 88888.00 2019-08-11 07:42:34.000 223 33828.92 301.64 17112.77 88888.00 2019-08-11 07:42:35.000 223 33828.90 301.63 17112.77 37912.27 2019-08-11 07:42:36.000 223 33828.90 301.62 17112.73 88888.00 2019-08-11 07:42:37.000 223 33828.85 301.62 17112.71 88888.00 2019-08-11 07:42:38.000 223 33828.84 301.61 17112.67 88888.00 2019-08-11 07:42:39.000 223 33828.85 301.62 17112.69 88888.00 2019-08-11 07:42:40.000 223 33828.85 301.62 17112.71 37912.16 2019-08-11 07:42:41.000 223 33828.86 301.58 17112.71 88888.00 2019-08-11 07:42:42.000 223 33828.90 301.58 17112.75 88888.00 2019-08-11 07:42:43.000 223 33828.89 301.60 17112.77 88888.00 2019-08-11 07:42:44.000 223 33828.89 301.58 17112.74 88888.00 2019-08-11 07:42:45.000 223 33828.86 301.55 17112.71 37912.07 2019-08-11 07:42:46.000 223 33828.87 301.50 17112.68 88888.00 2019-08-11 07:42:47.000 223 33828.88 301.47 17112.65 88888.00 2019-08-11 07:42:48.000 223 33828.88 301.50 17112.64 88888.00 2019-08-11 07:42:49.000 223 33828.89 301.49 17112.68 88888.00 2019-08-11 07:42:50.000 223 33828.91 301.46 17112.67 37912.08 2019-08-11 07:42:51.000 223 33828.93 301.49 17112.65 88888.00 2019-08-11 07:42:52.000 223 33828.94 301.47 17112.65 88888.00 2019-08-11 07:42:53.000 223 33828.97 301.46 17112.67 88888.00 2019-08-11 07:42:54.000 223 33828.99 301.47 17112.69 88888.00 2019-08-11 07:42:55.000 223 33829.03 301.45 17112.71 37912.14 2019-08-11 07:42:56.000 223 33829.06 301.43 17112.68 88888.00 2019-08-11 07:42:57.000 223 33829.06 301.39 17112.66 88888.00 2019-08-11 07:42:58.000 223 33829.05 301.36 17112.66 88888.00 2019-08-11 07:42:59.000 223 33829.13 301.37 17112.66 88888.00 2019-08-11 07:43:00.000 223 33829.15 301.37 17112.64 37912.30 2019-08-11 07:43:01.000 223 33829.15 301.35 17112.65 88888.00 2019-08-11 07:43:02.000 223 33829.13 301.31 17112.67 88888.00 2019-08-11 07:43:03.000 223 33829.20 301.32 17112.63 88888.00 2019-08-11 07:43:04.000 223 33829.21 301.34 17112.68 88888.00 2019-08-11 07:43:05.000 223 33829.25 301.35 17112.69 37912.45 2019-08-11 07:43:06.000 223 33829.23 301.34 17112.69 88888.00 2019-08-11 07:43:07.000 223 33829.21 301.33 17112.70 88888.00 2019-08-11 07:43:08.000 223 33829.21 301.31 17112.67 88888.00 2019-08-11 07:43:09.000 223 33829.22 301.29 17112.70 88888.00 2019-08-11 07:43:10.000 223 33829.21 301.28 17112.73 37912.34 2019-08-11 07:43:11.000 223 33829.18 301.28 17112.71 88888.00 2019-08-11 07:43:12.000 223 33829.21 301.26 17112.70 88888.00 2019-08-11 07:43:13.000 223 33829.25 301.26 17112.65 88888.00 2019-08-11 07:43:14.000 223 33829.21 301.23 17112.64 88888.00 2019-08-11 07:43:15.000 223 33829.19 301.23 17112.65 37912.37 2019-08-11 07:43:16.000 223 33829.21 301.23 17112.71 88888.00 2019-08-11 07:43:17.000 223 33829.17 301.28 17112.70 88888.00 2019-08-11 07:43:18.000 223 33829.15 301.27 17112.65 88888.00 2019-08-11 07:43:19.000 223 33829.13 301.26 17112.68 88888.00 2019-08-11 07:43:20.000 223 33829.13 301.23 17112.69 37912.40 2019-08-11 07:43:21.000 223 33829.13 301.24 17112.70 88888.00 2019-08-11 07:43:22.000 223 33829.15 301.22 17112.67 88888.00 2019-08-11 07:43:23.000 223 33829.13 301.23 17112.69 88888.00 2019-08-11 07:43:24.000 223 33829.11 301.21 17112.71 88888.00 2019-08-11 07:43:25.000 223 33829.10 301.24 17112.71 37912.32 2019-08-11 07:43:26.000 223 33829.06 301.24 17112.69 88888.00 2019-08-11 07:43:27.000 223 33829.02 301.18 17112.65 88888.00 2019-08-11 07:43:28.000 223 33828.99 301.18 17112.64 88888.00 2019-08-11 07:43:29.000 223 33829.00 301.20 17112.67 88888.00 2019-08-11 07:43:30.000 223 33828.99 301.20 17112.69 37912.24 2019-08-11 07:43:31.000 223 33828.97 301.15 17112.68 88888.00 2019-08-11 07:43:32.000 223 33828.99 301.15 17112.67 88888.00 2019-08-11 07:43:33.000 223 33828.99 301.19 17112.67 88888.00 2019-08-11 07:43:34.000 223 33828.97 301.18 17112.66 88888.00 2019-08-11 07:43:35.000 223 33828.97 301.21 17112.66 37912.22 2019-08-11 07:43:36.000 223 33828.94 301.18 17112.65 88888.00 2019-08-11 07:43:37.000 223 33828.96 301.21 17112.63 88888.00 2019-08-11 07:43:38.000 223 33828.96 301.20 17112.62 88888.00 2019-08-11 07:43:39.000 223 33828.92 301.23 17112.62 88888.00 2019-08-11 07:43:40.000 223 33828.91 301.21 17112.64 37912.07 2019-08-11 07:43:41.000 223 33828.91 301.20 17112.67 88888.00 2019-08-11 07:43:42.000 223 33828.93 301.20 17112.62 88888.00 2019-08-11 07:43:43.000 223 33828.92 301.21 17112.63 88888.00 2019-08-11 07:43:44.000 223 33828.92 301.18 17112.63 88888.00 2019-08-11 07:43:45.000 223 33828.88 301.20 17112.68 37912.19 2019-08-11 07:43:46.000 223 33828.91 301.17 17112.67 88888.00 2019-08-11 07:43:47.000 223 33828.94 301.18 17112.67 88888.00 2019-08-11 07:43:48.000 223 33828.89 301.20 17112.66 88888.00 2019-08-11 07:43:49.000 223 33828.87 301.23 17112.70 88888.00 2019-08-11 07:43:50.000 223 33828.88 301.25 17112.71 37912.09 2019-08-11 07:43:51.000 223 33828.91 301.24 17112.72 88888.00 2019-08-11 07:43:52.000 223 33828.90 301.18 17112.66 88888.00 2019-08-11 07:43:53.000 223 33828.89 301.18 17112.64 88888.00 2019-08-11 07:43:54.000 223 33828.92 301.18 17112.64 88888.00 2019-08-11 07:43:55.000 223 33828.92 301.21 17112.65 37912.14 2019-08-11 07:43:56.000 223 33828.92 301.25 17112.66 88888.00 2019-08-11 07:43:57.000 223 33828.95 301.22 17112.65 88888.00 2019-08-11 07:43:58.000 223 33828.98 301.16 17112.62 88888.00 2019-08-11 07:43:59.000 223 33829.00 301.15 17112.63 88888.00 2019-08-11 07:44:00.000 223 33828.97 301.16 17112.62 37912.19 2019-08-11 07:44:01.000 223 33828.97 301.13 17112.60 88888.00 2019-08-11 07:44:02.000 223 33829.02 301.15 17112.64 88888.00 2019-08-11 07:44:03.000 223 33829.00 301.12 17112.62 88888.00 2019-08-11 07:44:04.000 223 33828.95 301.08 17112.59 88888.00 2019-08-11 07:44:05.000 223 33828.94 301.06 17112.63 37912.18 2019-08-11 07:44:06.000 223 33828.98 301.03 17112.62 88888.00 2019-08-11 07:44:07.000 223 33829.01 301.04 17112.63 88888.00 2019-08-11 07:44:08.000 223 33828.96 301.03 17112.62 88888.00 2019-08-11 07:44:09.000 223 33829.00 301.04 17112.62 88888.00 2019-08-11 07:44:10.000 223 33829.05 301.05 17112.63 37912.22 2019-08-11 07:44:11.000 223 33829.05 301.03 17112.62 88888.00 2019-08-11 07:44:12.000 223 33829.06 301.03 17112.59 88888.00 2019-08-11 07:44:13.000 223 33829.08 301.00 17112.60 88888.00 2019-08-11 07:44:14.000 223 33829.06 301.02 17112.60 88888.00 2019-08-11 07:44:15.000 223 33829.06 301.01 17112.63 37912.23 2019-08-11 07:44:16.000 223 33829.09 301.03 17112.66 88888.00 2019-08-11 07:44:17.000 223 33829.16 301.06 17112.67 88888.00 2019-08-11 07:44:18.000 223 33829.20 301.01 17112.68 88888.00 2019-08-11 07:44:19.000 223 33829.16 301.00 17112.62 88888.00 2019-08-11 07:44:20.000 223 33829.15 301.00 17112.60 37912.31 2019-08-11 07:44:21.000 223 33829.15 301.02 17112.57 88888.00 2019-08-11 07:44:22.000 223 33829.15 301.00 17112.58 88888.00 2019-08-11 07:44:23.000 223 33829.17 301.03 17112.60 88888.00 2019-08-11 07:44:24.000 223 33829.15 301.08 17112.61 88888.00 2019-08-11 07:44:25.000 223 33829.20 301.08 17112.62 37912.35 2019-08-11 07:44:26.000 223 33829.19 301.07 17112.58 88888.00 2019-08-11 07:44:27.000 223 33829.19 301.04 17112.55 88888.00 2019-08-11 07:44:28.000 223 33829.21 301.05 17112.55 88888.00 2019-08-11 07:44:29.000 223 33829.26 301.03 17112.59 88888.00 2019-08-11 07:44:30.000 223 33829.26 301.02 17112.58 37912.34 2019-08-11 07:44:31.000 223 33829.24 301.03 17112.56 88888.00 2019-08-11 07:44:32.000 223 33829.27 301.08 17112.61 88888.00 2019-08-11 07:44:33.000 223 33829.26 301.11 17112.64 88888.00 2019-08-11 07:44:34.000 223 33829.29 301.07 17112.60 88888.00 2019-08-11 07:44:35.000 223 33829.30 301.05 17112.56 37912.33 2019-08-11 07:44:36.000 223 33829.25 301.06 17112.56 88888.00 2019-08-11 07:44:37.000 223 33829.23 301.01 17112.58 88888.00 2019-08-11 07:44:38.000 223 33829.22 300.98 17112.55 88888.00 2019-08-11 07:44:39.000 223 33829.25 300.99 17112.55 88888.00 2019-08-11 07:44:40.000 223 33829.25 301.03 17112.56 37912.37 2019-08-11 07:44:41.000 223 33829.22 301.02 17112.58 88888.00 2019-08-11 07:44:42.000 223 33829.26 301.01 17112.54 88888.00 2019-08-11 07:44:43.000 223 33829.23 301.00 17112.53 88888.00 2019-08-11 07:44:44.000 223 33829.18 300.98 17112.55 88888.00 2019-08-11 07:44:45.000 223 33829.19 300.97 17112.54 37912.28 2019-08-11 07:44:46.000 223 33829.19 300.97 17112.60 88888.00 2019-08-11 07:44:47.000 223 33829.20 300.94 17112.60 88888.00 2019-08-11 07:44:48.000 223 33829.15 300.93 17112.57 88888.00 2019-08-11 07:44:49.000 223 33829.15 300.92 17112.56 88888.00 2019-08-11 07:44:50.000 223 33829.14 300.92 17112.59 37912.32 2019-08-11 07:44:51.000 223 33829.16 300.89 17112.52 88888.00 2019-08-11 07:44:52.000 223 33829.14 300.89 17112.52 88888.00 2019-08-11 07:44:53.000 223 33829.16 300.89 17112.55 88888.00 2019-08-11 07:44:54.000 223 33829.15 300.87 17112.56 88888.00 2019-08-11 07:44:55.000 223 33829.12 300.85 17112.57 37912.36 2019-08-11 07:44:56.000 223 33829.10 300.84 17112.57 88888.00 2019-08-11 07:44:57.000 223 33829.11 300.81 17112.55 88888.00 2019-08-11 07:44:58.000 223 33829.12 300.80 17112.59 88888.00 2019-08-11 07:44:59.000 223 33829.15 300.79 17112.59 88888.00 2019-08-11 07:45:00.000 223 33829.11 300.77 17112.54 37912.30 2019-08-11 07:45:01.000 223 33829.11 300.80 17112.57 88888.00 2019-08-11 07:45:02.000 223 33829.12 300.79 17112.53 88888.00 2019-08-11 07:45:03.000 223 33829.12 300.78 17112.52 88888.00 2019-08-11 07:45:04.000 223 33829.10 300.80 17112.53 88888.00 2019-08-11 07:45:05.000 223 33829.13 300.85 17112.55 37912.33 2019-08-11 07:45:06.000 223 33829.16 300.85 17112.56 88888.00 2019-08-11 07:45:07.000 223 33829.15 300.82 17112.56 88888.00 2019-08-11 07:45:08.000 223 33829.17 300.80 17112.55 88888.00 2019-08-11 07:45:09.000 223 33829.20 300.82 17112.54 88888.00 2019-08-11 07:45:10.000 223 33829.23 300.83 17112.57 37912.30 2019-08-11 07:45:11.000 223 33829.21 300.86 17112.57 88888.00 2019-08-11 07:45:12.000 223 33829.19 300.83 17112.54 88888.00 2019-08-11 07:45:13.000 223 33829.21 300.86 17112.54 88888.00 2019-08-11 07:45:14.000 223 33829.25 300.85 17112.55 88888.00 2019-08-11 07:45:15.000 223 33829.28 300.87 17112.49 37912.29 2019-08-11 07:45:16.000 223 33829.29 300.88 17112.50 88888.00 2019-08-11 07:45:17.000 223 33829.27 300.90 17112.53 88888.00 2019-08-11 07:45:18.000 223 33829.27 300.89 17112.50 88888.00 2019-08-11 07:45:19.000 223 33829.31 300.94 17112.51 88888.00 2019-08-11 07:45:20.000 223 33829.29 300.91 17112.53 37912.39 2019-08-11 07:45:21.000 223 33829.27 300.93 17112.50 88888.00 2019-08-11 07:45:22.000 223 33829.34 300.95 17112.49 88888.00 2019-08-11 07:45:23.000 223 33829.33 300.94 17112.51 88888.00 2019-08-11 07:45:24.000 223 33829.31 300.92 17112.53 88888.00 2019-08-11 07:45:25.000 223 33829.30 300.93 17112.49 37912.40 2019-08-11 07:45:26.000 223 33829.31 300.91 17112.50 88888.00 2019-08-11 07:45:27.000 223 33829.31 300.92 17112.48 88888.00 2019-08-11 07:45:28.000 223 33829.30 300.94 17112.49 88888.00 2019-08-11 07:45:29.000 223 33829.35 300.89 17112.53 88888.00 2019-08-11 07:45:30.000 223 33829.37 300.89 17112.54 37912.43 2019-08-11 07:45:31.000 223 33829.34 300.97 17112.53 88888.00 2019-08-11 07:45:32.000 223 33829.32 300.94 17112.52 88888.00 2019-08-11 07:45:33.000 223 33829.28 300.96 17112.57 88888.00 2019-08-11 07:45:34.000 223 33829.28 300.97 17112.56 88888.00 2019-08-11 07:45:35.000 223 33829.27 300.91 17112.55 37912.40 2019-08-11 07:45:36.000 223 33829.32 300.88 17112.54 88888.00 2019-08-11 07:45:37.000 223 33829.30 300.86 17112.52 88888.00 2019-08-11 07:45:38.000 223 33829.27 300.84 17112.50 88888.00 2019-08-11 07:45:39.000 223 33829.26 300.84 17112.51 88888.00 2019-08-11 07:45:40.000 223 33829.27 300.84 17112.48 37912.41 2019-08-11 07:45:41.000 223 33829.28 300.79 17112.46 88888.00 2019-08-11 07:45:42.000 223 33829.27 300.78 17112.50 88888.00 2019-08-11 07:45:43.000 223 33829.24 300.78 17112.50 88888.00 2019-08-11 07:45:44.000 223 33829.27 300.78 17112.47 88888.00 2019-08-11 07:45:45.000 223 33829.28 300.76 17112.47 37912.28 2019-08-11 07:45:46.000 223 33829.23 300.77 17112.51 88888.00 2019-08-11 07:45:47.000 223 33829.23 300.78 17112.51 88888.00 2019-08-11 07:45:48.000 223 33829.20 300.73 17112.49 88888.00 2019-08-11 07:45:49.000 223 33829.17 300.74 17112.51 88888.00 2019-08-11 07:45:50.000 223 33829.19 300.75 17112.51 37912.38 2019-08-11 07:45:51.000 223 33829.20 300.74 17112.51 88888.00 2019-08-11 07:45:52.000 223 33829.18 300.74 17112.51 88888.00 2019-08-11 07:45:53.000 223 33829.17 300.71 17112.47 88888.00 2019-08-11 07:45:54.000 223 33829.15 300.72 17112.47 88888.00 2019-08-11 07:45:55.000 223 33829.16 300.72 17112.49 37912.22 2019-08-11 07:45:56.000 223 33829.10 300.72 17112.51 88888.00 2019-08-11 07:45:57.000 223 33829.11 300.76 17112.52 88888.00 2019-08-11 07:45:58.000 223 33829.11 300.78 17112.51 88888.00 2019-08-11 07:45:59.000 223 33829.10 300.79 17112.51 88888.00 2019-08-11 07:46:00.000 223 33829.14 300.74 17112.51 37912.32 2019-08-11 07:46:01.000 223 33829.18 300.74 17112.53 88888.00 2019-08-11 07:46:02.000 223 33829.17 300.81 17112.50 88888.00 2019-08-11 07:46:03.000 223 33829.19 300.77 17112.53 88888.00 2019-08-11 07:46:04.000 223 33829.21 300.73 17112.51 88888.00 2019-08-11 07:46:05.000 223 33829.21 300.75 17112.48 37912.32 2019-08-11 07:46:06.000 223 33829.23 300.77 17112.48 88888.00 2019-08-11 07:46:07.000 223 33829.28 300.77 17112.52 88888.00 2019-08-11 07:46:08.000 223 33829.26 300.75 17112.50 88888.00 2019-08-11 07:46:09.000 223 33829.26 300.77 17112.51 88888.00 2019-08-11 07:46:10.000 223 33829.26 300.76 17112.51 37912.26 2019-08-11 07:46:11.000 223 33829.27 300.72 17112.51 88888.00 2019-08-11 07:46:12.000 223 33829.27 300.71 17112.52 88888.00 2019-08-11 07:46:13.000 223 33829.28 300.70 17112.54 88888.00 2019-08-11 07:46:14.000 223 33829.29 300.74 17112.58 88888.00 2019-08-11 07:46:15.000 223 33829.33 300.76 17112.57 37912.38 2019-08-11 07:46:16.000 223 33829.32 300.73 17112.52 88888.00 2019-08-11 07:46:17.000 223 33829.29 300.70 17112.45 88888.00 2019-08-11 07:46:18.000 223 33829.34 300.70 17112.46 88888.00 2019-08-11 07:46:19.000 223 33829.32 300.68 17112.44 88888.00 2019-08-11 07:46:20.000 223 33829.30 300.67 17112.42 37912.34 2019-08-11 07:46:21.000 223 33829.33 300.69 17112.44 88888.00 2019-08-11 07:46:22.000 223 33829.35 300.68 17112.43 88888.00 2019-08-11 07:46:23.000 223 33829.35 300.66 17112.41 88888.00 2019-08-11 07:46:24.000 223 33829.35 300.66 17112.42 88888.00 2019-08-11 07:46:25.000 223 33829.36 300.63 17112.40 37912.41 2019-08-11 07:46:26.000 223 33829.36 300.62 17112.42 88888.00 2019-08-11 07:46:27.000 223 33829.36 300.63 17112.43 88888.00 2019-08-11 07:46:28.000 223 33829.35 300.57 17112.42 88888.00 2019-08-11 07:46:29.000 223 33829.35 300.55 17112.43 88888.00 2019-08-11 07:46:30.000 223 33829.31 300.49 17112.42 37912.28 2019-08-11 07:46:31.000 223 33829.30 300.46 17112.38 88888.00 2019-08-11 07:46:32.000 223 33829.29 300.44 17112.34 88888.00 2019-08-11 07:46:33.000 223 33829.32 300.47 17112.34 88888.00 2019-08-11 07:46:34.000 223 33829.30 300.47 17112.40 88888.00 2019-08-11 07:46:35.000 223 33829.27 300.49 17112.43 37912.38 2019-08-11 07:46:36.000 223 33829.26 300.49 17112.42 88888.00 2019-08-11 07:46:37.000 223 33829.27 300.44 17112.43 88888.00 2019-08-11 07:46:38.000 223 33829.31 300.48 17112.45 88888.00 2019-08-11 07:46:39.000 223 33829.29 300.45 17112.46 88888.00 2019-08-11 07:46:40.000 223 33829.28 300.45 17112.40 37912.42 2019-08-11 07:46:41.000 223 33829.25 300.44 17112.39 88888.00 2019-08-11 07:46:42.000 223 33829.24 300.44 17112.37 88888.00 2019-08-11 07:46:43.000 223 33829.22 300.46 17112.39 88888.00 2019-08-11 07:46:44.000 223 33829.24 300.45 17112.42 88888.00 2019-08-11 07:46:45.000 223 33829.24 300.45 17112.43 37912.31 2019-08-11 07:46:46.000 223 33829.20 300.43 17112.46 88888.00 2019-08-11 07:46:47.000 223 33829.23 300.45 17112.45 88888.00 2019-08-11 07:46:48.000 223 33829.22 300.43 17112.41 88888.00 2019-08-11 07:46:49.000 223 33829.21 300.46 17112.40 88888.00 2019-08-11 07:46:50.000 223 33829.21 300.47 17112.41 37912.35 2019-08-11 07:46:51.000 223 33829.25 300.44 17112.43 88888.00 2019-08-11 07:46:52.000 223 33829.24 300.43 17112.42 88888.00 2019-08-11 07:46:53.000 223 33829.27 300.45 17112.37 88888.00 2019-08-11 07:46:54.000 223 33829.27 300.49 17112.32 88888.00 2019-08-11 07:46:55.000 223 33829.25 300.49 17112.32 37912.39 2019-08-11 07:46:56.000 223 33829.27 300.50 17112.34 88888.00 2019-08-11 07:46:57.000 223 33829.28 300.50 17112.37 88888.00 2019-08-11 07:46:58.000 223 33829.29 300.48 17112.39 88888.00 2019-08-11 07:46:59.000 223 33829.30 300.44 17112.36 88888.00 2019-08-11 07:47:00.000 223 33829.32 300.44 17112.35 37912.37 2019-08-11 07:47:01.000 223 33829.31 300.44 17112.38 88888.00 2019-08-11 07:47:02.000 223 33829.33 300.46 17112.37 88888.00 2019-08-11 07:47:03.000 223 33829.32 300.45 17112.39 88888.00 2019-08-11 07:47:04.000 223 33829.32 300.44 17112.37 88888.00 2019-08-11 07:47:05.000 223 33829.32 300.41 17112.36 37912.38 2019-08-11 07:47:06.000 223 33829.32 300.41 17112.37 88888.00 2019-08-11 07:47:07.000 223 33829.32 300.41 17112.34 88888.00 2019-08-11 07:47:08.000 223 33829.32 300.38 17112.33 88888.00 2019-08-11 07:47:09.000 223 33829.31 300.38 17112.37 88888.00 2019-08-11 07:47:10.000 223 33829.32 300.41 17112.40 37912.39 2019-08-11 07:47:11.000 223 33829.32 300.38 17112.40 88888.00 2019-08-11 07:47:12.000 223 33829.34 300.36 17112.40 88888.00 2019-08-11 07:47:13.000 223 33829.34 300.34 17112.39 88888.00 2019-08-11 07:47:14.000 223 33829.33 300.32 17112.39 88888.00 2019-08-11 07:47:15.000 223 33829.33 300.32 17112.38 37912.39 2019-08-11 07:47:16.000 223 33829.28 300.35 17112.38 88888.00 2019-08-11 07:47:17.000 223 33829.27 300.33 17112.39 88888.00 2019-08-11 07:47:18.000 223 33829.21 300.28 17112.36 88888.00 2019-08-11 07:47:19.000 223 33829.21 300.24 17112.33 88888.00 2019-08-11 07:47:20.000 223 33829.25 300.24 17112.35 37912.38 2019-08-11 07:47:21.000 223 33829.23 300.21 17112.36 88888.00 2019-08-11 07:47:22.000 223 33829.20 300.19 17112.36 88888.00 2019-08-11 07:47:23.000 223 33829.19 300.16 17112.37 88888.00 2019-08-11 07:47:24.000 223 33829.20 300.17 17112.36 88888.00 2019-08-11 07:47:25.000 223 33829.17 300.19 17112.34 37912.29 2019-08-11 07:47:26.000 223 33829.13 300.20 17112.32 88888.00 2019-08-11 07:47:27.000 223 33829.15 300.16 17112.34 88888.00 2019-08-11 07:47:28.000 223 33829.18 300.15 17112.33 88888.00 2019-08-11 07:47:29.000 223 33829.18 300.16 17112.35 88888.00 2019-08-11 07:47:30.000 223 33829.20 300.16 17112.36 37912.19 2019-08-11 07:47:31.000 223 33829.23 300.18 17112.35 88888.00 2019-08-11 07:47:32.000 223 33829.22 300.15 17112.35 88888.00 2019-08-11 07:47:33.000 223 33829.25 300.13 17112.31 88888.00 2019-08-11 07:47:34.000 223 33829.27 300.14 17112.33 88888.00 2019-08-11 07:47:35.000 223 33829.31 300.16 17112.33 37912.34 2019-08-11 07:47:36.000 223 33829.29 300.17 17112.32 88888.00 2019-08-11 07:47:37.000 223 33829.25 300.19 17112.32 88888.00 2019-08-11 07:47:38.000 223 33829.27 300.16 17112.30 88888.00 2019-08-11 07:47:39.000 223 33829.28 300.17 17112.30 88888.00 2019-08-11 07:47:40.000 223 33829.27 300.18 17112.31 37912.38 2019-08-11 07:47:41.000 223 33829.27 300.20 17112.32 88888.00 2019-08-11 07:47:42.000 223 33829.28 300.17 17112.30 88888.00 2019-08-11 07:47:43.000 223 33829.31 300.19 17112.29 88888.00 2019-08-11 07:47:44.000 223 33829.34 300.14 17112.27 88888.00 2019-08-11 07:47:45.000 223 33829.35 300.17 17112.30 37912.43 2019-08-11 07:47:46.000 223 33829.35 300.20 17112.31 88888.00 2019-08-11 07:47:47.000 223 33829.35 300.19 17112.32 88888.00 2019-08-11 07:47:48.000 223 33829.35 300.17 17112.36 88888.00 2019-08-11 07:47:49.000 223 33829.36 300.18 17112.36 88888.00 2019-08-11 07:47:50.000 223 33829.35 300.20 17112.34 37912.38 2019-08-11 07:47:51.000 223 33829.33 300.16 17112.31 88888.00 2019-08-11 07:47:52.000 223 33829.36 300.14 17112.33 88888.00 2019-08-11 07:47:53.000 223 33829.37 300.17 17112.35 88888.00 2019-08-11 07:47:54.000 223 33829.39 300.18 17112.34 88888.00 2019-08-11 07:47:55.000 223 33829.39 300.17 17112.35 37912.46 2019-08-11 07:47:56.000 223 33829.39 300.14 17112.35 88888.00 2019-08-11 07:47:57.000 223 33829.39 300.11 17112.33 88888.00 2019-08-11 07:47:58.000 223 33829.37 300.08 17112.35 88888.00 2019-08-11 07:47:59.000 223 33829.34 300.03 17112.34 88888.00 2019-08-11 07:48:00.000 223 33829.33 300.02 17112.34 37912.42 2019-08-11 07:48:01.000 223 33829.34 300.01 17112.34 88888.00 2019-08-11 07:48:02.000 223 33829.37 300.00 17112.34 88888.00 2019-08-11 07:48:03.000 223 33829.35 299.98 17112.33 88888.00 2019-08-11 07:48:04.000 223 33829.37 299.97 17112.28 88888.00 2019-08-11 07:48:05.000 223 33829.42 299.96 17112.25 37912.44 2019-08-11 07:48:06.000 223 33829.40 299.94 17112.28 88888.00 2019-08-11 07:48:07.000 223 33829.41 299.91 17112.24 88888.00 2019-08-11 07:48:08.000 223 33829.37 299.87 17112.24 88888.00 2019-08-11 07:48:09.000 223 33829.36 299.88 17112.24 88888.00 2019-08-11 07:48:10.000 223 33829.36 299.88 17112.28 37912.48 2019-08-11 07:48:11.000 223 33829.38 299.81 17112.28 88888.00 2019-08-11 07:48:12.000 223 33829.35 299.81 17112.28 88888.00 2019-08-11 07:48:13.000 223 33829.36 299.84 17112.28 88888.00 2019-08-11 07:48:14.000 223 33829.35 299.88 17112.30 88888.00 2019-08-11 07:48:15.000 223 33829.38 299.86 17112.34 37912.34 2019-08-11 07:48:16.000 223 33829.35 299.83 17112.31 88888.00 2019-08-11 07:48:17.000 223 33829.32 299.82 17112.29 88888.00 2019-08-11 07:48:18.000 223 33829.31 299.80 17112.32 88888.00 2019-08-11 07:48:19.000 223 33829.33 299.76 17112.30 88888.00 2019-08-11 07:48:20.000 223 33829.35 299.77 17112.34 37912.50 2019-08-11 07:48:21.000 223 33829.32 299.79 17112.35 88888.00 2019-08-11 07:48:22.000 223 33829.34 299.80 17112.33 88888.00 2019-08-11 07:48:23.000 223 33829.38 299.78 17112.33 88888.00 2019-08-11 07:48:24.000 223 33829.44 299.81 17112.32 88888.00 2019-08-11 07:48:25.000 223 33829.42 299.83 17112.28 37912.53 2019-08-11 07:48:26.000 223 33829.41 299.81 17112.27 88888.00 2019-08-11 07:48:27.000 223 33829.44 299.82 17112.23 88888.00 2019-08-11 07:48:28.000 223 33829.45 299.84 17112.28 88888.00 2019-08-11 07:48:29.000 223 33829.44 299.84 17112.27 88888.00 2019-08-11 07:48:30.000 223 33829.43 299.85 17112.22 37912.46 2019-08-11 07:48:31.000 223 33829.37 299.87 17112.23 88888.00 2019-08-11 07:48:32.000 223 33829.34 299.87 17112.23 88888.00 2019-08-11 07:48:33.000 223 33829.37 299.88 17112.22 88888.00 2019-08-11 07:48:34.000 223 33829.39 299.88 17112.24 88888.00 2019-08-11 07:48:35.000 223 33829.41 299.86 17112.24 37912.44 2019-08-11 07:48:36.000 223 33829.40 299.87 17112.22 88888.00 2019-08-11 07:48:37.000 223 33829.38 299.87 17112.25 88888.00 2019-08-11 07:48:38.000 223 33829.41 299.89 17112.23 88888.00 2019-08-11 07:48:39.000 223 33829.45 299.91 17112.23 88888.00 2019-08-11 07:48:40.000 223 33829.45 299.83 17112.23 37912.48 2019-08-11 07:48:41.000 223 33829.48 299.80 17112.25 88888.00 2019-08-11 07:48:42.000 223 33829.51 299.78 17112.25 88888.00 2019-08-11 07:48:43.000 223 33829.52 299.77 17112.31 88888.00 2019-08-11 07:48:44.000 223 33829.53 299.76 17112.28 88888.00 2019-08-11 07:48:45.000 223 33829.53 299.72 17112.23 37912.51 2019-08-11 07:48:46.000 223 33829.49 299.69 17112.16 88888.00 2019-08-11 07:48:47.000 223 33829.49 299.66 17112.18 88888.00 2019-08-11 07:48:48.000 223 33829.54 299.65 17112.17 88888.00 2019-08-11 07:48:49.000 223 33829.55 299.61 17112.19 88888.00 2019-08-11 07:48:50.000 223 33829.55 299.59 17112.20 37912.46 2019-08-11 07:48:51.000 223 33829.57 299.58 17112.22 88888.00 2019-08-11 07:48:52.000 223 33829.56 299.61 17112.22 88888.00 2019-08-11 07:48:53.000 223 33829.60 299.59 17112.21 88888.00 2019-08-11 07:48:54.000 223 33829.56 299.57 17112.16 88888.00 2019-08-11 07:48:55.000 223 33829.57 299.57 17112.18 37912.55 2019-08-11 07:48:56.000 223 33829.57 299.54 17112.18 88888.00 2019-08-11 07:48:57.000 223 33829.56 299.56 17112.18 88888.00 2019-08-11 07:48:58.000 223 33829.58 299.55 17112.13 88888.00 2019-08-11 07:48:59.000 223 33829.61 299.53 17112.11 88888.00 2019-08-11 07:49:00.000 223 33829.56 299.53 17112.14 37912.55 2019-08-11 07:49:01.000 223 33829.55 299.59 17112.19 88888.00 2019-08-11 07:49:02.000 223 33829.58 299.58 17112.23 88888.00 2019-08-11 07:49:03.000 223 33829.55 299.60 17112.20 88888.00 2019-08-11 07:49:04.000 223 33829.52 299.56 17112.15 88888.00 2019-08-11 07:49:05.000 223 33829.51 299.60 17112.18 37912.60 2019-08-11 07:49:06.000 223 33829.52 299.66 17112.19 88888.00 2019-08-11 07:49:07.000 223 33829.51 299.66 17112.17 88888.00 2019-08-11 07:49:08.000 223 33829.48 299.64 17112.19 88888.00 2019-08-11 07:49:09.000 223 33829.49 299.59 17112.19 88888.00 2019-08-11 07:49:10.000 223 33829.48 299.61 17112.21 37912.58 2019-08-11 07:49:11.000 223 33829.51 299.61 17112.20 88888.00 2019-08-11 07:49:12.000 223 33829.52 299.60 17112.16 88888.00 2019-08-11 07:49:13.000 223 33829.54 299.58 17112.19 88888.00 2019-08-11 07:49:14.000 223 33829.57 299.54 17112.25 88888.00 2019-08-11 07:49:15.000 223 33829.58 299.58 17112.22 37912.59 2019-08-11 07:49:16.000 223 33829.61 299.58 17112.23 88888.00 2019-08-11 07:49:17.000 223 33829.58 299.60 17112.23 88888.00 2019-08-11 07:49:18.000 223 33829.59 299.59 17112.23 88888.00 2019-08-11 07:49:19.000 223 33829.62 299.62 17112.23 88888.00 2019-08-11 07:49:20.000 223 33829.63 299.63 17112.19 37912.61 2019-08-11 07:49:21.000 223 33829.65 299.65 17112.18 88888.00 2019-08-11 07:49:22.000 223 33829.69 299.62 17112.18 88888.00 2019-08-11 07:49:23.000 223 33829.69 299.64 17112.15 88888.00 2019-08-11 07:49:24.000 223 33829.69 299.66 17112.18 88888.00 2019-08-11 07:49:25.000 223 33829.70 299.65 17112.23 37912.49 2019-08-11 07:49:26.000 223 33829.71 299.63 17112.18 88888.00 2019-08-11 07:49:27.000 223 33829.72 299.67 17112.16 88888.00 2019-08-11 07:49:28.000 223 33829.74 299.71 17112.18 88888.00 2019-08-11 07:49:29.000 223 33829.73 299.68 17112.21 88888.00 2019-08-11 07:49:30.000 223 33829.66 299.72 17112.24 37912.63 2019-08-11 07:49:31.000 223 33829.65 299.70 17112.24 88888.00 2019-08-11 07:49:32.000 223 33829.65 299.73 17112.22 88888.00 2019-08-11 07:49:33.000 223 33829.71 299.74 17112.16 88888.00 2019-08-11 07:49:34.000 223 33829.70 299.68 17112.13 88888.00 2019-08-11 07:49:35.000 223 33829.67 299.73 17112.14 37912.58 2019-08-11 07:49:36.000 223 33829.65 299.74 17112.17 88888.00 2019-08-11 07:49:37.000 223 33829.65 299.70 17112.16 88888.00 2019-08-11 07:49:38.000 223 33829.63 299.71 17112.13 88888.00 2019-08-11 07:49:39.000 223 33829.61 299.71 17112.10 88888.00 2019-08-11 07:49:40.000 223 33829.62 299.74 17112.15 37912.48 2019-08-11 07:49:41.000 223 33829.62 299.74 17112.23 88888.00 2019-08-11 07:49:42.000 223 33829.62 299.71 17112.14 88888.00 2019-08-11 07:49:43.000 223 33829.61 299.69 17112.17 88888.00 2019-08-11 07:49:44.000 223 33829.57 299.69 17112.19 88888.00 2019-08-11 07:49:45.000 223 33829.55 299.66 17112.22 37912.40 2019-08-11 07:49:46.000 223 33829.55 299.69 17112.20 88888.00 2019-08-11 07:49:47.000 223 33829.58 299.71 17112.14 88888.00 2019-08-11 07:49:48.000 223 33829.58 299.73 17112.15 88888.00 2019-08-11 07:49:49.000 223 33829.58 299.70 17112.16 88888.00 2019-08-11 07:49:50.000 223 33829.57 299.68 17112.12 37912.38 2019-08-11 07:49:51.000 223 33829.57 299.65 17112.15 88888.00 2019-08-11 07:49:52.000 223 33829.63 299.65 17112.16 88888.00 2019-08-11 07:49:53.000 223 33829.63 299.64 17112.10 88888.00 2019-08-11 07:49:54.000 223 33829.61 299.64 17112.08 88888.00 2019-08-11 07:49:55.000 223 33829.64 299.66 17112.09 37912.54 2019-08-11 07:49:56.000 223 33829.64 299.64 17112.09 88888.00 2019-08-11 07:49:57.000 223 33829.69 299.63 17112.09 88888.00 2019-08-11 07:49:58.000 223 33829.70 299.65 17112.10 88888.00 2019-08-11 07:49:59.000 223 33829.69 299.65 17112.09 88888.00 2019-08-11 07:50:00.000 223 33829.70 299.65 17112.09 37912.46 2019-08-11 07:50:01.000 223 33829.68 299.67 17112.10 88888.00 2019-08-11 07:50:02.000 223 33829.67 299.67 17112.13 88888.00 2019-08-11 07:50:03.000 223 33829.70 299.63 17112.13 88888.00 2019-08-11 07:50:04.000 223 33829.70 299.60 17112.11 88888.00 2019-08-11 07:50:05.000 223 33829.66 299.60 17112.11 37912.57 2019-08-11 07:50:06.000 223 33829.66 299.66 17112.10 88888.00 2019-08-11 07:50:07.000 223 33829.69 299.70 17112.09 88888.00 2019-08-11 07:50:08.000 223 33829.67 299.73 17112.10 88888.00 2019-08-11 07:50:09.000 223 33829.67 299.71 17112.08 88888.00 2019-08-11 07:50:10.000 223 33829.69 299.70 17112.07 37912.58 2019-08-11 07:50:11.000 223 33829.66 299.74 17112.09 88888.00 2019-08-11 07:50:12.000 223 33829.64 299.72 17112.12 88888.00 2019-08-11 07:50:13.000 223 33829.62 299.76 17112.17 88888.00 2019-08-11 07:50:14.000 223 33829.61 299.76 17112.13 88888.00 2019-08-11 07:50:15.000 223 33829.62 299.78 17112.11 37912.51 2019-08-11 07:50:16.000 223 33829.59 299.76 17112.12 88888.00 2019-08-11 07:50:17.000 223 33829.56 299.73 17112.08 88888.00 2019-08-11 07:50:18.000 223 33829.55 299.73 17112.10 88888.00 2019-08-11 07:50:19.000 223 33829.52 299.76 17112.11 88888.00 2019-08-11 07:50:20.000 223 33829.48 299.73 17112.13 37912.47 2019-08-11 07:50:21.000 223 33829.45 299.78 17112.14 88888.00 2019-08-11 07:50:22.000 223 33829.50 299.81 17112.11 88888.00 2019-08-11 07:50:23.000 223 33829.50 299.82 17112.16 88888.00 2019-08-11 07:50:24.000 223 33829.49 299.81 17112.11 88888.00 2019-08-11 07:50:25.000 223 33829.48 299.80 17112.10 37912.42 2019-08-11 07:50:26.000 223 33829.45 299.81 17112.13 88888.00 2019-08-11 07:50:27.000 223 33829.46 299.82 17112.12 88888.00 2019-08-11 07:50:28.000 223 33829.41 299.82 17112.09 88888.00 2019-08-11 07:50:29.000 223 33829.41 299.81 17112.09 88888.00 2019-08-11 07:50:30.000 223 33829.41 299.78 17112.13 37912.36 2019-08-11 07:50:31.000 223 33829.43 299.79 17112.09 88888.00 2019-08-11 07:50:32.000 223 33829.42 299.74 17112.02 88888.00 2019-08-11 07:50:33.000 223 33829.39 299.69 17111.99 88888.00 2019-08-11 07:50:34.000 223 33829.38 299.76 17112.03 88888.00 2019-08-11 07:50:35.000 223 33829.38 299.81 17112.09 37912.34 2019-08-11 07:50:36.000 223 33829.38 299.78 17112.09 88888.00 2019-08-11 07:50:37.000 223 33829.35 299.75 17112.07 88888.00 2019-08-11 07:50:38.000 223 33829.36 299.79 17112.08 88888.00 2019-08-11 07:50:39.000 223 33829.37 299.81 17112.05 88888.00 2019-08-11 07:50:40.000 223 33829.40 299.76 17112.08 37912.26 2019-08-11 07:50:41.000 223 33829.42 299.80 17112.10 88888.00 2019-08-11 07:50:42.000 223 33829.42 299.83 17112.07 88888.00 2019-08-11 07:50:43.000 223 33829.44 299.84 17112.09 88888.00 2019-08-11 07:50:44.000 223 33829.47 299.82 17112.09 88888.00 2019-08-11 07:50:45.000 223 33829.49 299.80 17112.06 37912.24 2019-08-11 07:50:46.000 223 33829.50 299.82 17112.02 88888.00 2019-08-11 07:50:47.000 223 33829.55 299.82 17112.04 88888.00 2019-08-11 07:50:48.000 223 33829.58 299.81 17112.04 88888.00 2019-08-11 07:50:49.000 223 33829.57 299.83 17112.02 88888.00 2019-08-11 07:50:50.000 223 33829.61 299.77 17111.99 37912.45 2019-08-11 07:50:51.000 223 33829.65 299.75 17111.96 88888.00 2019-08-11 07:50:52.000 223 33829.65 299.78 17111.99 88888.00 2019-08-11 07:50:53.000 223 33829.67 299.79 17111.99 88888.00 2019-08-11 07:50:54.000 223 33829.69 299.78 17111.97 88888.00 2019-08-11 07:50:55.000 223 33829.71 299.78 17111.98 37912.57 2019-08-11 07:50:56.000 223 33829.66 299.76 17112.00 88888.00 2019-08-11 07:50:57.000 223 33829.69 299.81 17111.99 88888.00 2019-08-11 07:50:58.000 223 33829.70 299.82 17111.95 88888.00 2019-08-11 07:50:59.000 223 33829.68 299.83 17111.97 88888.00 2019-08-11 07:51:00.000 223 33829.69 299.85 17112.01 37912.55 2019-08-11 07:51:01.000 223 33829.71 299.83 17112.01 88888.00 2019-08-11 07:51:02.000 223 33829.73 299.85 17111.95 88888.00 2019-08-11 07:51:03.000 223 33829.76 299.83 17111.96 88888.00 2019-08-11 07:51:04.000 223 33829.77 299.81 17111.94 88888.00 2019-08-11 07:51:05.000 223 33829.78 299.83 17111.90 37912.57 2019-08-11 07:51:06.000 223 33829.79 299.81 17111.95 88888.00 2019-08-11 07:51:07.000 223 33829.77 299.82 17112.01 88888.00 2019-08-11 07:51:08.000 223 33829.77 299.83 17111.99 88888.00 2019-08-11 07:51:09.000 223 33829.78 299.81 17111.99 88888.00 2019-08-11 07:51:10.000 223 33829.79 299.79 17111.97 37912.63 2019-08-11 07:51:11.000 223 33829.80 299.82 17111.91 88888.00 2019-08-11 07:51:12.000 223 33829.77 299.81 17111.88 88888.00 2019-08-11 07:51:13.000 223 33829.77 299.78 17111.90 88888.00 2019-08-11 07:51:14.000 223 33829.79 299.80 17111.96 88888.00 2019-08-11 07:51:15.000 223 33829.78 299.80 17111.93 37912.49 2019-08-11 07:51:16.000 223 33829.75 299.81 17111.96 88888.00 2019-08-11 07:51:17.000 223 33829.74 299.80 17111.93 88888.00 2019-08-11 07:51:18.000 223 33829.75 299.79 17111.96 88888.00 2019-08-11 07:51:19.000 223 33829.78 299.80 17111.97 88888.00 2019-08-11 07:51:20.000 223 33829.80 299.78 17111.92 37912.56 2019-08-11 07:51:21.000 223 33829.83 299.75 17111.91 88888.00 2019-08-11 07:51:22.000 223 33829.79 299.73 17111.90 88888.00 2019-08-11 07:51:23.000 223 33829.81 299.74 17111.90 88888.00 2019-08-11 07:51:24.000 223 33829.81 299.76 17111.90 88888.00 2019-08-11 07:51:25.000 223 33829.80 299.82 17111.90 37912.50 2019-08-11 07:51:26.000 223 33829.83 299.80 17111.88 88888.00 2019-08-11 07:51:27.000 223 33829.83 299.77 17111.95 88888.00 2019-08-11 07:51:28.000 223 33829.82 299.74 17111.97 88888.00 2019-08-11 07:51:29.000 223 33829.82 299.78 17111.98 88888.00 2019-08-11 07:51:30.000 223 33829.80 299.82 17111.95 37912.58 2019-08-11 07:51:31.000 223 33829.78 299.81 17111.95 88888.00 2019-08-11 07:51:32.000 223 33829.78 299.80 17111.96 88888.00 2019-08-11 07:51:33.000 223 33829.78 299.79 17111.92 88888.00 2019-08-11 07:51:34.000 223 33829.77 299.77 17111.88 88888.00 2019-08-11 07:51:35.000 223 33829.76 299.78 17111.92 37912.58 2019-08-11 07:51:36.000 223 33829.75 299.77 17111.91 88888.00 2019-08-11 07:51:37.000 223 33829.77 299.80 17111.89 88888.00 2019-08-11 07:51:38.000 223 33829.79 299.81 17111.92 88888.00 2019-08-11 07:51:39.000 223 33829.77 299.81 17111.96 88888.00 2019-08-11 07:51:40.000 223 33829.73 299.76 17111.96 37912.56 2019-08-11 07:51:41.000 223 33829.74 299.78 17111.93 88888.00 2019-08-11 07:51:42.000 223 33829.75 299.80 17111.87 88888.00 2019-08-11 07:51:43.000 223 33829.73 299.77 17111.87 88888.00 2019-08-11 07:51:44.000 223 33829.71 299.79 17111.88 88888.00 2019-08-11 07:51:45.000 223 33829.71 299.81 17111.90 37912.49 2019-08-11 07:51:46.000 223 33829.68 299.76 17111.94 88888.00 2019-08-11 07:51:47.000 223 33829.61 299.76 17111.93 88888.00 2019-08-11 07:51:48.000 223 33829.58 299.74 17111.93 88888.00 2019-08-11 07:51:49.000 223 33829.58 299.75 17111.92 88888.00 2019-08-11 07:51:50.000 223 33829.54 299.74 17111.94 37912.51 2019-08-11 07:51:51.000 223 33829.53 299.73 17111.91 88888.00 2019-08-11 07:51:52.000 223 33829.51 299.71 17111.88 88888.00 2019-08-11 07:51:53.000 223 33829.54 299.71 17111.90 88888.00 2019-08-11 07:51:54.000 223 33829.52 299.70 17111.89 88888.00 2019-08-11 07:51:55.000 223 33829.51 299.69 17111.88 37912.37 2019-08-11 07:51:56.000 223 33829.51 299.69 17111.92 88888.00 2019-08-11 07:51:57.000 223 33829.49 299.67 17111.87 88888.00 2019-08-11 07:51:58.000 223 33829.51 299.60 17111.86 88888.00 2019-08-11 07:51:59.000 223 33829.53 299.61 17111.85 88888.00 2019-08-11 07:52:00.000 223 33829.56 299.58 17111.89 37912.40 2019-08-11 07:52:01.000 223 33829.55 299.60 17111.94 88888.00 2019-08-11 07:52:02.000 223 33829.58 299.59 17111.93 88888.00 2019-08-11 07:52:03.000 223 33829.61 299.59 17111.91 88888.00 2019-08-11 07:52:04.000 223 33829.60 299.55 17111.84 88888.00 2019-08-11 07:52:05.000 223 33829.63 299.54 17111.85 37912.43 2019-08-11 07:52:06.000 223 33829.58 299.51 17111.80 88888.00 2019-08-11 07:52:07.000 223 33829.59 299.51 17111.81 88888.00 2019-08-11 07:52:08.000 223 33829.62 299.51 17111.83 88888.00 2019-08-11 07:52:09.000 223 33829.63 299.50 17111.81 88888.00 2019-08-11 07:52:10.000 223 33829.62 299.54 17111.82 37912.39 2019-08-11 07:52:11.000 223 33829.65 299.56 17111.82 88888.00 2019-08-11 07:52:12.000 223 33829.65 299.54 17111.83 88888.00 2019-08-11 07:52:13.000 223 33829.67 299.55 17111.80 88888.00 2019-08-11 07:52:14.000 223 33829.66 299.57 17111.77 88888.00 2019-08-11 07:52:15.000 223 33829.68 299.54 17111.77 37912.48 2019-08-11 07:52:16.000 223 33829.68 299.54 17111.76 88888.00 2019-08-11 07:52:17.000 223 33829.75 299.53 17111.78 88888.00 2019-08-11 07:52:18.000 223 33829.73 299.54 17111.80 88888.00 2019-08-11 07:52:19.000 223 33829.70 299.58 17111.80 88888.00 2019-08-11 07:52:20.000 223 33829.69 299.54 17111.79 37912.51 2019-08-11 07:52:21.000 223 33829.72 299.53 17111.81 88888.00 2019-08-11 07:52:22.000 223 33829.71 299.51 17111.78 88888.00 2019-08-11 07:52:23.000 223 33829.69 299.57 17111.81 88888.00 2019-08-11 07:52:24.000 223 33829.73 299.61 17111.80 88888.00 2019-08-11 07:52:25.000 223 33829.73 299.60 17111.78 37912.52 2019-08-11 07:52:26.000 223 33829.67 299.61 17111.74 88888.00 2019-08-11 07:52:27.000 223 33829.67 299.65 17111.75 88888.00 2019-08-11 07:52:28.000 223 33829.64 299.67 17111.78 88888.00 2019-08-11 07:52:29.000 223 33829.61 299.68 17111.78 88888.00 2019-08-11 07:52:30.000 223 33829.59 299.70 17111.80 37912.51 2019-08-11 07:52:31.000 223 33829.62 299.66 17111.79 88888.00 2019-08-11 07:52:32.000 223 33829.64 299.59 17111.76 88888.00 2019-08-11 07:52:33.000 223 33829.64 299.61 17111.81 88888.00 2019-08-11 07:52:34.000 223 33829.66 299.58 17111.81 88888.00 2019-08-11 07:52:35.000 223 33829.61 299.57 17111.77 37912.48 2019-08-11 07:52:36.000 223 33829.58 299.53 17111.74 88888.00 2019-08-11 07:52:37.000 223 33829.61 299.53 17111.73 88888.00 2019-08-11 07:52:38.000 223 33829.59 299.54 17111.73 88888.00 2019-08-11 07:52:39.000 223 33829.64 299.56 17111.76 88888.00 2019-08-11 07:52:40.000 223 33829.67 299.56 17111.74 37912.42 2019-08-11 07:52:41.000 223 33829.68 299.54 17111.77 88888.00 2019-08-11 07:52:42.000 223 33829.66 299.57 17111.78 88888.00 2019-08-11 07:52:43.000 223 33829.68 299.53 17111.75 88888.00 2019-08-11 07:52:44.000 223 33829.66 299.51 17111.73 88888.00 2019-08-11 07:52:45.000 223 33829.61 299.55 17111.75 37912.43 2019-08-11 07:52:46.000 223 33829.58 299.51 17111.79 88888.00 2019-08-11 07:52:47.000 223 33829.59 299.51 17111.81 88888.00 2019-08-11 07:52:48.000 223 33829.60 299.50 17111.75 88888.00 2019-08-11 07:52:49.000 223 33829.62 299.53 17111.70 88888.00 2019-08-11 07:52:50.000 223 33829.64 299.51 17111.76 37912.50 2019-08-11 07:52:51.000 223 33829.67 299.52 17111.76 88888.00 2019-08-11 07:52:52.000 223 33829.68 299.56 17111.76 88888.00 2019-08-11 07:52:53.000 223 33829.71 299.55 17111.73 88888.00 2019-08-11 07:52:54.000 223 33829.73 299.57 17111.74 88888.00 2019-08-11 07:52:55.000 223 33829.71 299.62 17111.74 37912.45 2019-08-11 07:52:56.000 223 33829.70 299.61 17111.70 88888.00 2019-08-11 07:52:57.000 223 33829.69 299.61 17111.72 88888.00 2019-08-11 07:52:58.000 223 33829.66 299.59 17111.73 88888.00 2019-08-11 07:52:59.000 223 33829.69 299.61 17111.72 88888.00 2019-08-11 07:53:00.000 223 33829.73 299.62 17111.68 37912.45 2019-08-11 07:53:01.000 223 33829.70 299.61 17111.67 88888.00 2019-08-11 07:53:02.000 223 33829.67 299.64 17111.72 88888.00 2019-08-11 07:53:03.000 223 33829.67 299.65 17111.73 88888.00 2019-08-11 07:53:04.000 223 33829.68 299.64 17111.76 88888.00 2019-08-11 07:53:05.000 223 33829.68 299.66 17111.76 37912.42 2019-08-11 07:53:06.000 223 33829.69 299.70 17111.73 88888.00 2019-08-11 07:53:07.000 223 33829.69 299.70 17111.74 88888.00 2019-08-11 07:53:08.000 223 33829.67 299.66 17111.74 88888.00 2019-08-11 07:53:09.000 223 33829.67 299.68 17111.72 88888.00 2019-08-11 07:53:10.000 223 33829.67 299.68 17111.72 37912.43 2019-08-11 07:53:11.000 223 33829.64 299.67 17111.74 88888.00 2019-08-11 07:53:12.000 223 33829.61 299.66 17111.72 88888.00 2019-08-11 07:53:13.000 223 33829.61 299.68 17111.70 88888.00 2019-08-11 07:53:14.000 223 33829.62 299.66 17111.70 88888.00 2019-08-11 07:53:15.000 223 33829.58 299.64 17111.68 37912.33 2019-08-11 07:53:16.000 223 33829.54 299.60 17111.69 88888.00 2019-08-11 07:53:17.000 223 33829.51 299.57 17111.70 88888.00 2019-08-11 07:53:18.000 223 33829.50 299.58 17111.69 88888.00 2019-08-11 07:53:19.000 223 33829.52 299.56 17111.70 88888.00 2019-08-11 07:53:20.000 223 33829.48 299.54 17111.73 37912.30 2019-08-11 07:53:21.000 223 33829.48 299.55 17111.73 88888.00 2019-08-11 07:53:22.000 223 33829.49 299.55 17111.74 88888.00 2019-08-11 07:53:23.000 223 33829.49 299.54 17111.74 88888.00 2019-08-11 07:53:24.000 223 33829.50 299.52 17111.80 88888.00 2019-08-11 07:53:25.000 223 33829.47 299.52 17111.75 37912.19 2019-08-11 07:53:26.000 223 33829.46 299.55 17111.74 88888.00 2019-08-11 07:53:27.000 223 33829.49 299.56 17111.77 88888.00 2019-08-11 07:53:28.000 223 33829.48 299.52 17111.76 88888.00 2019-08-11 07:53:29.000 223 33829.47 299.53 17111.73 88888.00 2019-08-11 07:53:30.000 223 33829.47 299.55 17111.69 37912.26 2019-08-11 07:53:31.000 223 33829.47 299.60 17111.69 88888.00 2019-08-11 07:53:32.000 223 33829.47 299.58 17111.70 88888.00 2019-08-11 07:53:33.000 223 33829.46 299.56 17111.67 88888.00 2019-08-11 07:53:34.000 223 33829.45 299.54 17111.67 88888.00 2019-08-11 07:53:35.000 223 33829.49 299.56 17111.68 37912.26 2019-08-11 07:53:36.000 223 33829.51 299.56 17111.70 88888.00 2019-08-11 07:53:37.000 223 33829.53 299.54 17111.71 88888.00 2019-08-11 07:53:38.000 223 33829.55 299.54 17111.65 88888.00 2019-08-11 07:53:39.000 223 33829.54 299.54 17111.67 88888.00 2019-08-11 07:53:40.000 223 33829.57 299.56 17111.71 37912.28 2019-08-11 07:53:41.000 223 33829.59 299.57 17111.71 88888.00 2019-08-11 07:53:42.000 223 33829.58 299.61 17111.74 88888.00 2019-08-11 07:53:43.000 223 33829.62 299.63 17111.73 88888.00 2019-08-11 07:53:44.000 223 33829.66 299.60 17111.72 88888.00 2019-08-11 07:53:45.000 223 33829.64 299.56 17111.71 37912.36 2019-08-11 07:53:46.000 223 33829.66 299.59 17111.68 88888.00 2019-08-11 07:53:47.000 223 33829.70 299.56 17111.65 88888.00 2019-08-11 07:53:48.000 223 33829.68 299.62 17111.68 88888.00 2019-08-11 07:53:49.000 223 33829.68 299.63 17111.68 88888.00 2019-08-11 07:53:50.000 223 33829.69 299.62 17111.69 37912.43 2019-08-11 07:53:51.000 223 33829.70 299.60 17111.72 88888.00 2019-08-11 07:53:52.000 223 33829.71 299.60 17111.73 88888.00 2019-08-11 07:53:53.000 223 33829.72 299.64 17111.71 88888.00 2019-08-11 07:53:54.000 223 33829.69 299.69 17111.67 88888.00 2019-08-11 07:53:55.000 223 33829.65 299.67 17111.67 37912.37 2019-08-11 07:53:56.000 223 33829.62 299.60 17111.68 88888.00 2019-08-11 07:53:57.000 223 33829.60 299.60 17111.72 88888.00 2019-08-11 07:53:58.000 223 33829.58 299.58 17111.70 88888.00 2019-08-11 07:53:59.000 223 33829.55 299.56 17111.64 88888.00 2019-08-11 07:54:00.000 223 33829.58 299.57 17111.65 37912.33 2019-08-11 07:54:01.000 223 33829.59 299.58 17111.67 88888.00 2019-08-11 07:54:02.000 223 33829.58 299.61 17111.69 88888.00 2019-08-11 07:54:03.000 223 33829.55 299.60 17111.66 88888.00 2019-08-11 07:54:04.000 223 33829.52 299.58 17111.63 88888.00 2019-08-11 07:54:05.000 223 33829.53 299.57 17111.65 37912.30 2019-08-11 07:54:06.000 223 33829.52 299.61 17111.63 88888.00 2019-08-11 07:54:07.000 223 33829.49 299.61 17111.61 88888.00 2019-08-11 07:54:08.000 223 33829.51 299.60 17111.66 88888.00 2019-08-11 07:54:09.000 223 33829.52 299.59 17111.68 88888.00 2019-08-11 07:54:10.000 223 33829.44 299.58 17111.69 37912.23 2019-08-11 07:54:11.000 223 33829.45 299.60 17111.71 88888.00 2019-08-11 07:54:12.000 223 33829.45 299.61 17111.67 88888.00 2019-08-11 07:54:13.000 223 33829.51 299.60 17111.68 88888.00 2019-08-11 07:54:14.000 223 33829.49 299.59 17111.72 88888.00 2019-08-11 07:54:15.000 223 33829.47 299.60 17111.71 37912.12 2019-08-11 07:54:16.000 223 33829.48 299.62 17111.67 88888.00 2019-08-11 07:54:17.000 223 33829.50 299.60 17111.68 88888.00 2019-08-11 07:54:18.000 223 33829.54 299.61 17111.68 88888.00 2019-08-11 07:54:19.000 223 33829.53 299.58 17111.67 88888.00 2019-08-11 07:54:20.000 223 33829.52 299.57 17111.65 37912.23 2019-08-11 07:54:21.000 223 33829.52 299.57 17111.63 88888.00 2019-08-11 07:54:22.000 223 33829.51 299.54 17111.65 88888.00 2019-08-11 07:54:23.000 223 33829.54 299.53 17111.65 88888.00 2019-08-11 07:54:24.000 223 33829.56 299.53 17111.65 88888.00 2019-08-11 07:54:25.000 223 33829.54 299.57 17111.60 37912.25 2019-08-11 07:54:26.000 223 33829.56 299.56 17111.62 88888.00 2019-08-11 07:54:27.000 223 33829.52 299.54 17111.66 88888.00 2019-08-11 07:54:28.000 223 33829.51 299.50 17111.66 88888.00 2019-08-11 07:54:29.000 223 33829.55 299.50 17111.65 88888.00 2019-08-11 07:54:30.000 223 33829.54 299.50 17111.59 37912.23 2019-08-11 07:54:31.000 223 33829.56 299.49 17111.58 88888.00 2019-08-11 07:54:32.000 223 33829.63 299.50 17111.59 88888.00 2019-08-11 07:54:33.000 223 33829.66 299.50 17111.61 88888.00 2019-08-11 07:54:34.000 223 33829.65 299.52 17111.62 88888.00 2019-08-11 07:54:35.000 223 33829.65 299.53 17111.65 37912.22 2019-08-11 07:54:36.000 223 33829.65 299.51 17111.62 88888.00 2019-08-11 07:54:37.000 223 33829.66 299.53 17111.64 88888.00 2019-08-11 07:54:38.000 223 33829.71 299.50 17111.64 88888.00 2019-08-11 07:54:39.000 223 33829.76 299.50 17111.62 88888.00 2019-08-11 07:54:40.000 223 33829.75 299.47 17111.64 37912.34 2019-08-11 07:54:41.000 223 33829.75 299.46 17111.59 88888.00 2019-08-11 07:54:42.000 223 33829.78 299.47 17111.56 88888.00 2019-08-11 07:54:43.000 223 33829.77 299.44 17111.58 88888.00 2019-08-11 07:54:44.000 223 33829.72 299.44 17111.58 88888.00 2019-08-11 07:54:45.000 223 33829.75 299.51 17111.60 37912.29 2019-08-11 07:54:46.000 223 33829.70 299.50 17111.58 88888.00 2019-08-11 07:54:47.000 223 33829.74 299.48 17111.59 88888.00 2019-08-11 07:54:48.000 223 33829.73 299.48 17111.59 88888.00 2019-08-11 07:54:49.000 223 33829.74 299.51 17111.61 88888.00 2019-08-11 07:54:50.000 223 33829.71 299.52 17111.57 37912.36 2019-08-11 07:54:51.000 223 33829.72 299.50 17111.54 88888.00 2019-08-11 07:54:52.000 223 33829.70 299.39 17111.56 88888.00 2019-08-11 07:54:53.000 223 33829.72 299.38 17111.58 88888.00 2019-08-11 07:54:54.000 223 33829.70 299.40 17111.53 88888.00 2019-08-11 07:54:55.000 223 33829.65 299.40 17111.56 37912.28 2019-08-11 07:54:56.000 223 33829.68 299.35 17111.59 88888.00 2019-08-11 07:54:57.000 223 33829.69 299.33 17111.57 88888.00 2019-08-11 07:54:58.000 223 33829.71 299.40 17111.55 88888.00 2019-08-11 07:54:59.000 223 33829.71 299.41 17111.56 88888.00 2019-08-11 07:55:00.000 223 33829.71 299.33 17111.57 37912.34 2019-08-11 07:55:01.000 223 33829.73 299.31 17111.59 88888.00 2019-08-11 07:55:02.000 223 33829.73 299.34 17111.61 88888.00 2019-08-11 07:55:03.000 223 33829.71 299.35 17111.61 88888.00 2019-08-11 07:55:04.000 223 33829.74 299.31 17111.57 88888.00 2019-08-11 07:55:05.000 223 33829.74 299.27 17111.59 37912.33 2019-08-11 07:55:06.000 223 33829.72 299.23 17111.61 88888.00 2019-08-11 07:55:07.000 223 33829.72 299.22 17111.58 88888.00 2019-08-11 07:55:08.000 223 33829.71 299.20 17111.54 88888.00 2019-08-11 07:55:09.000 223 33829.71 299.25 17111.52 88888.00 2019-08-11 07:55:10.000 223 33829.72 299.25 17111.51 37912.40 2019-08-11 07:55:11.000 223 33829.73 299.21 17111.52 88888.00 2019-08-11 07:55:12.000 223 33829.75 299.21 17111.53 88888.00 2019-08-11 07:55:13.000 223 33829.76 299.19 17111.53 88888.00 2019-08-11 07:55:14.000 223 33829.73 299.18 17111.55 88888.00 2019-08-11 07:55:15.000 223 33829.71 299.19 17111.53 37912.35 2019-08-11 07:55:16.000 223 33829.71 299.20 17111.54 88888.00 2019-08-11 07:55:17.000 223 33829.70 299.19 17111.53 88888.00 2019-08-11 07:55:18.000 223 33829.72 299.19 17111.54 88888.00 2019-08-11 07:55:19.000 223 33829.69 299.23 17111.57 88888.00 2019-08-11 07:55:20.000 223 33829.67 299.24 17111.59 37912.38 2019-08-11 07:55:21.000 223 33829.67 299.27 17111.59 88888.00 2019-08-11 07:55:22.000 223 33829.66 299.27 17111.58 88888.00 2019-08-11 07:55:23.000 223 33829.68 299.32 17111.54 88888.00 2019-08-11 07:55:24.000 223 33829.68 299.33 17111.59 88888.00 2019-08-11 07:55:25.000 223 33829.69 299.36 17111.58 37912.30 2019-08-11 07:55:26.000 223 33829.67 299.35 17111.55 88888.00 2019-08-11 07:55:27.000 223 33829.68 299.32 17111.59 88888.00 2019-08-11 07:55:28.000 223 33829.69 299.29 17111.62 88888.00 2019-08-11 07:55:29.000 223 33829.69 299.31 17111.61 88888.00 2019-08-11 07:55:30.000 223 33829.70 299.29 17111.60 37912.29 2019-08-11 07:55:31.000 223 33829.73 299.29 17111.57 88888.00 2019-08-11 07:55:32.000 223 33829.72 299.29 17111.56 88888.00 2019-08-11 07:55:33.000 223 33829.72 299.28 17111.56 88888.00 2019-08-11 07:55:34.000 223 33829.76 299.30 17111.53 88888.00 2019-08-11 07:55:35.000 223 33829.76 299.25 17111.57 37912.33 2019-08-11 07:55:36.000 223 33829.73 299.21 17111.53 88888.00 2019-08-11 07:55:37.000 223 33829.72 299.21 17111.52 88888.00 2019-08-11 07:55:38.000 223 33829.72 299.26 17111.48 88888.00 2019-08-11 07:55:39.000 223 33829.71 299.28 17111.47 88888.00 2019-08-11 07:55:40.000 223 33829.73 299.31 17111.49 37912.34 2019-08-11 07:55:41.000 223 33829.78 299.29 17111.50 88888.00 2019-08-11 07:55:42.000 223 33829.72 299.31 17111.47 88888.00 2019-08-11 07:55:43.000 223 33829.70 299.29 17111.47 88888.00 2019-08-11 07:55:44.000 223 33829.76 299.29 17111.51 88888.00 2019-08-11 07:55:45.000 223 33829.80 299.37 17111.50 37912.34 2019-08-11 07:55:46.000 223 33829.74 299.38 17111.54 88888.00 2019-08-11 07:55:47.000 223 33829.69 299.37 17111.52 88888.00 2019-08-11 07:55:48.000 223 33829.73 299.35 17111.53 88888.00 2019-08-11 07:55:49.000 223 33829.73 299.35 17111.53 88888.00 2019-08-11 07:55:50.000 223 33829.70 299.34 17111.51 37912.30 2019-08-11 07:55:51.000 223 33829.69 299.33 17111.51 88888.00 2019-08-11 07:55:52.000 223 33829.70 299.28 17111.53 88888.00 2019-08-11 07:55:53.000 223 33829.71 299.32 17111.50 88888.00 2019-08-11 07:55:54.000 223 33829.70 299.32 17111.48 88888.00 2019-08-11 07:55:55.000 223 33829.71 299.31 17111.47 37912.32 2019-08-11 07:55:56.000 223 33829.68 299.32 17111.51 88888.00 2019-08-11 07:55:57.000 223 33829.70 299.32 17111.47 88888.00 2019-08-11 07:55:58.000 223 33829.69 299.31 17111.44 88888.00 2019-08-11 07:55:59.000 223 33829.72 299.33 17111.47 88888.00 2019-08-11 07:56:00.000 223 33829.72 299.35 17111.45 37912.34 2019-08-11 07:56:01.000 223 33829.68 299.34 17111.45 88888.00 2019-08-11 07:56:02.000 223 33829.65 299.32 17111.46 88888.00 2019-08-11 07:56:03.000 223 33829.68 299.32 17111.44 88888.00 2019-08-11 07:56:04.000 223 33829.69 299.31 17111.44 88888.00 2019-08-11 07:56:05.000 223 33829.68 299.29 17111.44 37912.28 2019-08-11 07:56:06.000 223 33829.67 299.30 17111.44 88888.00 2019-08-11 07:56:07.000 223 33829.65 299.31 17111.45 88888.00 2019-08-11 07:56:08.000 223 33829.70 299.34 17111.46 88888.00 2019-08-11 07:56:09.000 223 33829.65 299.33 17111.44 88888.00 2019-08-11 07:56:10.000 223 33829.64 299.28 17111.40 37912.33 2019-08-11 07:56:11.000 223 33829.67 299.30 17111.37 88888.00 2019-08-11 07:56:12.000 223 33829.68 299.33 17111.38 88888.00 2019-08-11 07:56:13.000 223 33829.66 299.32 17111.36 88888.00 2019-08-11 07:56:14.000 223 33829.64 299.36 17111.38 88888.00 2019-08-11 07:56:15.000 223 33829.66 299.38 17111.41 37912.31 2019-08-11 07:56:16.000 223 33829.67 299.37 17111.38 88888.00 2019-08-11 07:56:17.000 223 33829.67 299.35 17111.40 88888.00 2019-08-11 07:56:18.000 223 33829.67 299.42 17111.38 88888.00 2019-08-11 07:56:19.000 223 33829.67 299.45 17111.37 88888.00 2019-08-11 07:56:20.000 223 33829.65 299.36 17111.39 37912.28 2019-08-11 07:56:21.000 223 33829.67 299.37 17111.39 88888.00 2019-08-11 07:56:22.000 223 33829.69 299.43 17111.35 88888.00 2019-08-11 07:56:23.000 223 33829.67 299.44 17111.38 88888.00 2019-08-11 07:56:24.000 223 33829.67 299.41 17111.37 88888.00 2019-08-11 07:56:25.000 223 33829.65 299.40 17111.38 37912.24 2019-08-11 07:56:26.000 223 33829.64 299.44 17111.40 88888.00 2019-08-11 07:56:27.000 223 33829.68 299.41 17111.37 88888.00 2019-08-11 07:56:28.000 223 33829.69 299.36 17111.36 88888.00 2019-08-11 07:56:29.000 223 33829.68 299.33 17111.36 88888.00 2019-08-11 07:56:30.000 223 33829.70 299.32 17111.33 37912.15 2019-08-11 07:56:31.000 223 33829.71 299.30 17111.34 88888.00 2019-08-11 07:56:32.000 223 33829.70 299.31 17111.32 88888.00 2019-08-11 07:56:33.000 223 33829.68 299.36 17111.34 88888.00 2019-08-11 07:56:34.000 223 33829.67 299.34 17111.36 88888.00 2019-08-11 07:56:35.000 223 33829.66 299.33 17111.37 37912.24 2019-08-11 07:56:36.000 223 33829.64 299.37 17111.34 88888.00 2019-08-11 07:56:37.000 223 33829.62 299.40 17111.29 88888.00 2019-08-11 07:56:38.000 223 33829.61 299.37 17111.32 88888.00 2019-08-11 07:56:39.000 223 33829.62 299.32 17111.31 88888.00 2019-08-11 07:56:40.000 223 33829.59 299.35 17111.33 37912.14 2019-08-11 07:56:41.000 223 33829.58 299.36 17111.30 88888.00 2019-08-11 07:56:42.000 223 33829.59 299.34 17111.26 88888.00 2019-08-11 07:56:43.000 223 33829.61 299.35 17111.25 88888.00 2019-08-11 07:56:44.000 223 33829.62 299.34 17111.26 88888.00 2019-08-11 07:56:45.000 223 33829.61 299.34 17111.30 37912.21 2019-08-11 07:56:46.000 223 33829.62 299.39 17111.26 88888.00 2019-08-11 07:56:47.000 223 33829.64 299.41 17111.28 88888.00 2019-08-11 07:56:48.000 223 33829.59 299.44 17111.30 88888.00 2019-08-11 07:56:49.000 223 33829.60 299.45 17111.30 88888.00 2019-08-11 07:56:50.000 223 33829.60 299.42 17111.27 37912.12 2019-08-11 07:56:51.000 223 33829.63 299.41 17111.25 88888.00 2019-08-11 07:56:52.000 223 33829.62 299.45 17111.27 88888.00 2019-08-11 07:56:53.000 223 33829.68 299.43 17111.30 88888.00 2019-08-11 07:56:54.000 223 33829.68 299.48 17111.26 88888.00 2019-08-11 07:56:55.000 223 33829.69 299.48 17111.29 37912.22 2019-08-11 07:56:56.000 223 33829.72 299.47 17111.26 88888.00 2019-08-11 07:56:57.000 223 33829.73 299.53 17111.22 88888.00 2019-08-11 07:56:58.000 223 33829.72 299.54 17111.18 88888.00 2019-08-11 07:56:59.000 223 33829.74 299.58 17111.18 88888.00 2019-08-11 07:57:00.000 223 33829.73 299.54 17111.20 37912.24 2019-08-11 07:57:01.000 223 33829.75 299.55 17111.20 88888.00 2019-08-11 07:57:02.000 223 33829.76 299.52 17111.22 88888.00 2019-08-11 07:57:03.000 223 33829.80 299.61 17111.22 88888.00 2019-08-11 07:57:04.000 223 33829.81 299.59 17111.21 88888.00 2019-08-11 07:57:05.000 223 33829.83 299.54 17111.21 37912.30 2019-08-11 07:57:06.000 223 33829.81 299.48 17111.15 88888.00 2019-08-11 07:57:07.000 223 33829.80 299.46 17111.17 88888.00 2019-08-11 07:57:08.000 223 33829.76 299.45 17111.10 88888.00 2019-08-11 07:57:09.000 223 33829.83 299.49 17111.11 88888.00 2019-08-11 07:57:10.000 223 33829.87 299.50 17111.21 37912.32 2019-08-11 07:57:11.000 223 33829.90 299.52 17111.23 88888.00 2019-08-11 07:57:12.000 223 33829.90 299.55 17111.21 88888.00 2019-08-11 07:57:13.000 223 33829.93 299.59 17111.19 88888.00 2019-08-11 07:57:14.000 223 33829.93 299.56 17111.19 88888.00 2019-08-11 07:57:15.000 223 33829.94 299.57 17111.23 37912.40 2019-08-11 07:57:16.000 223 33829.89 299.55 17111.20 88888.00 2019-08-11 07:57:17.000 223 33829.90 299.54 17111.17 88888.00 2019-08-11 07:57:18.000 223 33829.87 299.53 17111.17 88888.00 2019-08-11 07:57:19.000 223 33829.89 299.55 17111.16 88888.00 2019-08-11 07:57:20.000 223 33829.92 299.55 17111.15 37912.34 2019-08-11 07:57:21.000 223 33829.95 299.53 17111.14 88888.00 2019-08-11 07:57:22.000 223 33829.95 299.57 17111.19 88888.00 2019-08-11 07:57:23.000 223 33829.92 299.60 17111.20 88888.00 2019-08-11 07:57:24.000 223 33829.90 299.60 17111.21 88888.00 2019-08-11 07:57:25.000 223 33829.92 299.60 17111.19 37912.32 2019-08-11 07:57:26.000 223 33829.92 299.59 17111.21 88888.00 2019-08-11 07:57:27.000 223 33829.89 299.55 17111.19 88888.00 2019-08-11 07:57:28.000 223 33829.84 299.57 17111.15 88888.00 2019-08-11 07:57:29.000 223 33829.85 299.58 17111.19 88888.00 2019-08-11 07:57:30.000 223 33829.89 299.60 17111.20 37912.29 2019-08-11 07:57:31.000 223 33829.88 299.62 17111.17 88888.00 2019-08-11 07:57:32.000 223 33829.83 299.64 17111.14 88888.00 2019-08-11 07:57:33.000 223 33829.84 299.70 17111.13 88888.00 2019-08-11 07:57:34.000 223 33829.83 299.70 17111.17 88888.00 2019-08-11 07:57:35.000 223 33829.78 299.70 17111.18 37912.30 2019-08-11 07:57:36.000 223 33829.74 299.69 17111.17 88888.00 2019-08-11 07:57:37.000 223 33829.73 299.69 17111.14 88888.00 2019-08-11 07:57:38.000 223 33829.70 299.68 17111.10 88888.00 2019-08-11 07:57:39.000 223 33829.71 299.65 17111.13 88888.00 2019-08-11 07:57:40.000 223 33829.68 299.67 17111.12 37912.18 2019-08-11 07:57:41.000 223 33829.64 299.69 17111.11 88888.00 2019-08-11 07:57:42.000 223 33829.63 299.67 17111.18 88888.00 2019-08-11 07:57:43.000 223 33829.67 299.67 17111.19 88888.00 2019-08-11 07:57:44.000 223 33829.67 299.67 17111.19 88888.00 2019-08-11 07:57:45.000 223 33829.70 299.70 17111.18 37912.22 2019-08-11 07:57:46.000 223 33829.68 299.64 17111.16 88888.00 2019-08-11 07:57:47.000 223 33829.68 299.56 17111.16 88888.00 2019-08-11 07:57:48.000 223 33829.70 299.60 17111.17 88888.00 2019-08-11 07:57:49.000 223 33829.65 299.62 17111.16 88888.00 2019-08-11 07:57:50.000 223 33829.64 299.66 17111.13 37912.25 2019-08-11 07:57:51.000 223 33829.61 299.67 17111.13 88888.00 2019-08-11 07:57:52.000 223 33829.62 299.65 17111.11 88888.00 2019-08-11 07:57:53.000 223 33829.60 299.67 17111.09 88888.00 2019-08-11 07:57:54.000 223 33829.60 299.71 17111.08 88888.00 2019-08-11 07:57:55.000 223 33829.57 299.72 17111.07 37912.13 2019-08-11 07:57:56.000 223 33829.60 299.71 17111.10 88888.00 2019-08-11 07:57:57.000 223 33829.60 299.70 17111.12 88888.00 2019-08-11 07:57:58.000 223 33829.58 299.67 17111.12 88888.00 2019-08-11 07:57:59.000 223 33829.55 299.67 17111.12 88888.00 2019-08-11 07:58:00.000 223 33829.55 299.66 17111.09 37912.08 2019-08-11 07:58:01.000 223 33829.56 299.68 17111.08 88888.00 2019-08-11 07:58:02.000 223 33829.58 299.69 17111.11 88888.00 2019-08-11 07:58:03.000 223 33829.59 299.63 17111.13 88888.00 2019-08-11 07:58:04.000 223 33829.61 299.62 17111.11 88888.00 2019-08-11 07:58:05.000 223 33829.64 299.67 17111.12 37912.12 2019-08-11 07:58:06.000 223 33829.65 299.60 17111.11 88888.00 2019-08-11 07:58:07.000 223 33829.66 299.55 17111.06 88888.00 2019-08-11 07:58:08.000 223 33829.66 299.56 17111.03 88888.00 2019-08-11 07:58:09.000 223 33829.70 299.60 17111.06 88888.00 2019-08-11 07:58:10.000 223 33829.76 299.61 17111.04 37912.08 2019-08-11 07:58:11.000 223 33829.75 299.64 17111.02 88888.00 2019-08-11 07:58:12.000 223 33829.74 299.60 17111.03 88888.00 2019-08-11 07:58:13.000 223 33829.76 299.54 17111.01 88888.00 2019-08-11 07:58:14.000 223 33829.78 299.52 17111.05 88888.00 2019-08-11 07:58:15.000 223 33829.79 299.53 17111.06 37912.23 2019-08-11 07:58:16.000 223 33829.80 299.55 17111.03 88888.00 2019-08-11 07:58:17.000 223 33829.85 299.50 17111.03 88888.00 2019-08-11 07:58:18.000 223 33829.85 299.47 17111.04 88888.00 2019-08-11 07:58:19.000 223 33829.86 299.46 17111.04 88888.00 2019-08-11 07:58:20.000 223 33829.87 299.45 17111.06 37912.22 2019-08-11 07:58:21.000 223 33829.88 299.49 17111.03 88888.00 2019-08-11 07:58:22.000 223 33829.87 299.45 17111.02 88888.00 2019-08-11 07:58:23.000 223 33829.86 299.48 17111.05 88888.00 2019-08-11 07:58:24.000 223 33829.85 299.46 17111.03 88888.00 2019-08-11 07:58:25.000 223 33829.92 299.46 17111.03 37912.36 2019-08-11 07:58:26.000 223 33829.94 299.52 17111.02 88888.00 2019-08-11 07:58:27.000 223 33829.97 299.59 17111.03 88888.00 2019-08-11 07:58:28.000 223 33829.93 299.55 17110.99 88888.00 2019-08-11 07:58:29.000 223 33829.89 299.58 17110.98 88888.00 2019-08-11 07:58:30.000 223 33829.90 299.54 17111.04 37912.34 2019-08-11 07:58:31.000 223 33829.90 299.52 17111.08 88888.00 2019-08-11 07:58:32.000 223 33829.87 299.45 17111.04 88888.00 2019-08-11 07:58:33.000 223 33829.85 299.42 17111.03 88888.00 2019-08-11 07:58:34.000 223 33829.87 299.44 17111.02 88888.00 2019-08-11 07:58:35.000 223 33829.87 299.46 17110.98 37912.22 2019-08-11 07:58:36.000 223 33829.82 299.47 17111.00 88888.00 2019-08-11 07:58:37.000 223 33829.82 299.51 17111.00 88888.00 2019-08-11 07:58:38.000 223 33829.80 299.49 17111.02 88888.00 2019-08-11 07:58:39.000 223 33829.84 299.46 17111.03 88888.00 2019-08-11 07:58:40.000 223 33829.81 299.45 17111.01 37912.24 2019-08-11 07:58:41.000 223 33829.80 299.45 17111.04 88888.00 2019-08-11 07:58:42.000 223 33829.82 299.49 17111.04 88888.00 2019-08-11 07:58:43.000 223 33829.81 299.51 17111.04 88888.00 2019-08-11 07:58:44.000 223 33829.80 299.49 17111.00 88888.00 2019-08-11 07:58:45.000 223 33829.82 299.49 17111.03 37912.24 2019-08-11 07:58:46.000 223 33829.80 299.51 17111.04 88888.00 2019-08-11 07:58:47.000 223 33829.78 299.50 17111.04 88888.00 2019-08-11 07:58:48.000 223 33829.68 299.46 17111.07 88888.00 2019-08-11 07:58:49.000 223 33829.65 299.46 17111.04 88888.00 2019-08-11 07:58:50.000 223 33829.63 299.50 17111.03 37912.23 2019-08-11 07:58:51.000 223 33829.62 299.49 17111.01 88888.00 2019-08-11 07:58:52.000 223 33829.67 299.48 17111.03 88888.00 2019-08-11 07:58:53.000 223 33829.68 299.50 17111.04 88888.00 2019-08-11 07:58:54.000 223 33829.66 299.52 17111.04 88888.00 2019-08-11 07:58:55.000 223 33829.68 299.54 17111.05 37912.18 2019-08-11 07:58:56.000 223 33829.71 299.55 17111.07 88888.00 2019-08-11 07:58:57.000 223 33829.74 299.55 17111.06 88888.00 2019-08-11 07:58:58.000 223 33829.76 299.57 17111.05 88888.00 2019-08-11 07:58:59.000 223 33829.76 299.64 17110.98 88888.00 2019-08-11 07:59:00.000 223 33829.74 299.65 17110.99 37912.12 2019-08-11 07:59:01.000 223 33829.72 299.60 17111.04 88888.00 2019-08-11 07:59:02.000 223 33829.74 299.57 17111.03 88888.00 2019-08-11 07:59:03.000 223 33829.77 299.54 17111.07 88888.00 2019-08-11 07:59:04.000 223 33829.73 299.53 17111.04 88888.00 2019-08-11 07:59:05.000 223 33829.75 299.52 17111.01 37912.15 2019-08-11 07:59:06.000 223 33829.72 299.52 17110.99 88888.00 2019-08-11 07:59:07.000 223 33829.71 299.56 17111.00 88888.00 2019-08-11 07:59:08.000 223 33829.70 299.56 17111.02 88888.00 2019-08-11 07:59:09.000 223 33829.67 299.55 17111.02 88888.00 2019-08-11 07:59:10.000 223 33829.64 299.54 17111.01 37912.13 2019-08-11 07:59:11.000 223 33829.65 299.55 17111.01 88888.00 2019-08-11 07:59:12.000 223 33829.62 299.55 17111.04 88888.00 2019-08-11 07:59:13.000 223 33829.63 299.55 17111.05 88888.00 2019-08-11 07:59:14.000 223 33829.63 299.58 17111.02 88888.00 2019-08-11 07:59:15.000 223 33829.67 299.62 17111.04 37912.09 2019-08-11 07:59:16.000 223 33829.67 299.64 17111.02 88888.00 2019-08-11 07:59:17.000 223 33829.63 299.63 17111.00 88888.00 2019-08-11 07:59:18.000 223 33829.58 299.58 17110.96 88888.00 2019-08-11 07:59:19.000 223 33829.59 299.59 17110.97 88888.00 2019-08-11 07:59:20.000 223 33829.60 299.56 17110.95 37911.99 2019-08-11 07:59:21.000 223 33829.66 299.53 17110.92 88888.00 2019-08-11 07:59:22.000 223 33829.68 299.58 17110.92 88888.00 2019-08-11 07:59:23.000 223 33829.68 299.59 17110.95 88888.00 2019-08-11 07:59:24.000 223 33829.73 299.53 17110.93 88888.00 2019-08-11 07:59:25.000 223 33829.70 299.53 17110.91 37912.16 2019-08-11 07:59:26.000 223 33829.73 299.55 17110.95 88888.00 2019-08-11 07:59:27.000 223 33829.75 299.55 17110.93 88888.00 2019-08-11 07:59:28.000 223 33829.75 299.56 17110.97 88888.00 2019-08-11 07:59:29.000 223 33829.75 299.58 17110.95 88888.00 2019-08-11 07:59:30.000 223 33829.79 299.64 17110.92 37912.22 2019-08-11 07:59:31.000 223 33829.83 299.59 17110.87 88888.00 2019-08-11 07:59:32.000 223 33829.80 299.56 17110.89 88888.00 2019-08-11 07:59:33.000 223 33829.80 299.55 17110.90 88888.00 2019-08-11 07:59:34.000 223 33829.84 299.52 17110.88 88888.00 2019-08-11 07:59:35.000 223 33829.87 299.50 17110.90 37912.08 2019-08-11 07:59:36.000 223 33829.91 299.52 17110.88 88888.00 2019-08-11 07:59:37.000 223 33829.95 299.50 17110.87 88888.00 2019-08-11 07:59:38.000 223 33829.96 299.54 17110.91 88888.00 2019-08-11 07:59:39.000 223 33829.99 299.57 17110.88 88888.00 2019-08-11 07:59:40.000 223 33830.00 299.62 17110.85 37912.28 2019-08-11 07:59:41.000 223 33830.01 299.61 17110.86 88888.00 2019-08-11 07:59:42.000 223 33830.03 299.64 17110.87 88888.00 2019-08-11 07:59:43.000 223 33830.05 299.62 17110.80 88888.00 2019-08-11 07:59:44.000 223 33830.06 299.57 17110.79 88888.00 2019-08-11 07:59:45.000 223 33830.09 299.56 17110.80 37912.32 2019-08-11 07:59:46.000 223 33830.10 299.59 17110.82 88888.00 2019-08-11 07:59:47.000 223 33830.08 299.57 17110.79 88888.00 2019-08-11 07:59:48.000 223 33830.08 299.59 17110.80 88888.00 2019-08-11 07:59:49.000 223 33830.10 299.63 17110.81 88888.00 2019-08-11 07:59:50.000 223 33830.11 299.62 17110.85 37912.43 2019-08-11 07:59:51.000 223 33830.12 299.64 17110.83 88888.00 2019-08-11 07:59:52.000 223 33830.09 299.60 17110.81 88888.00 2019-08-11 07:59:53.000 223 33830.10 299.63 17110.81 88888.00 2019-08-11 07:59:54.000 223 33830.11 299.64 17110.84 88888.00 2019-08-11 07:59:55.000 223 33830.11 299.60 17110.87 37912.45 2019-08-11 07:59:56.000 223 33830.10 299.65 17110.88 88888.00 2019-08-11 07:59:57.000 223 33830.07 299.69 17110.88 88888.00 2019-08-11 07:59:58.000 223 33830.06 299.75 17110.87 88888.00 2019-08-11 07:59:59.000 223 33830.04 299.76 17110.82 88888.00 2019-08-11 08:00:00.000 223 33830.05 299.73 17110.83 37912.38 2019-08-11 08:00:01.000 223 33830.06 299.75 17110.85 88888.00 2019-08-11 08:00:02.000 223 33830.07 299.71 17110.80 88888.00 2019-08-11 08:00:03.000 223 33830.10 299.69 17110.80 88888.00 2019-08-11 08:00:04.000 223 33830.13 299.68 17110.79 88888.00 2019-08-11 08:00:05.000 223 33830.12 299.67 17110.79 37912.33 2019-08-11 08:00:06.000 223 33830.10 299.70 17110.82 88888.00 2019-08-11 08:00:07.000 223 33830.13 299.68 17110.86 88888.00 2019-08-11 08:00:08.000 223 33830.14 299.66 17110.83 88888.00 2019-08-11 08:00:09.000 223 33830.15 299.68 17110.85 88888.00 2019-08-11 08:00:10.000 223 33830.15 299.66 17110.83 37912.38 2019-08-11 08:00:11.000 223 33830.15 299.64 17110.81 88888.00 2019-08-11 08:00:12.000 223 33830.16 299.58 17110.78 88888.00 2019-08-11 08:00:13.000 223 33830.16 299.51 17110.77 88888.00 2019-08-11 08:00:14.000 223 33830.13 299.52 17110.76 88888.00 2019-08-11 08:00:15.000 223 33830.15 299.52 17110.76 37912.44 2019-08-11 08:00:16.000 223 33830.15 299.53 17110.77 88888.00 2019-08-11 08:00:17.000 223 33830.17 299.51 17110.74 88888.00 2019-08-11 08:00:18.000 223 33830.17 299.48 17110.71 88888.00 2019-08-11 08:00:19.000 223 33830.18 299.50 17110.75 88888.00 2019-08-11 08:00:20.000 223 33830.16 299.51 17110.74 37912.39 2019-08-11 08:00:21.000 223 33830.17 299.48 17110.74 88888.00 2019-08-11 08:00:22.000 223 33830.19 299.45 17110.72 88888.00 2019-08-11 08:00:23.000 223 33830.19 299.47 17110.76 88888.00 2019-08-11 08:00:24.000 223 33830.20 299.47 17110.78 88888.00 2019-08-11 08:00:25.000 223 33830.20 299.49 17110.77 37912.42 2019-08-11 08:00:26.000 223 33830.22 299.50 17110.77 88888.00 2019-08-11 08:00:27.000 223 33830.23 299.48 17110.78 88888.00 2019-08-11 08:00:28.000 223 33830.18 299.49 17110.80 88888.00 2019-08-11 08:00:29.000 223 33830.19 299.52 17110.80 88888.00 2019-08-11 08:00:30.000 223 33830.15 299.48 17110.79 37912.50 2019-08-11 08:00:31.000 223 33830.15 299.46 17110.78 88888.00 2019-08-11 08:00:32.000 223 33830.14 299.47 17110.74 88888.00 2019-08-11 08:00:33.000 223 33830.14 299.49 17110.74 88888.00 2019-08-11 08:00:34.000 223 33830.12 299.46 17110.72 88888.00 2019-08-11 08:00:35.000 223 33830.13 299.44 17110.72 37912.37 2019-08-11 08:00:36.000 223 33830.13 299.43 17110.75 88888.00 2019-08-11 08:00:37.000 223 33830.12 299.48 17110.74 88888.00 2019-08-11 08:00:38.000 223 33830.09 299.47 17110.72 88888.00 2019-08-11 08:00:39.000 223 33830.10 299.50 17110.69 88888.00 2019-08-11 08:00:40.000 223 33830.11 299.51 17110.71 37912.35 2019-08-11 08:00:41.000 223 33830.14 299.49 17110.73 88888.00 2019-08-11 08:00:42.000 223 33830.11 299.48 17110.69 88888.00 2019-08-11 08:00:43.000 223 33830.12 299.46 17110.69 88888.00 2019-08-11 08:00:44.000 223 33830.14 299.49 17110.73 88888.00 2019-08-11 08:00:45.000 223 33830.13 299.48 17110.70 37912.33 2019-08-11 08:00:46.000 223 33830.14 299.45 17110.73 88888.00 2019-08-11 08:00:47.000 223 33830.13 299.45 17110.72 88888.00 2019-08-11 08:00:48.000 223 33830.18 299.44 17110.73 88888.00 2019-08-11 08:00:49.000 223 33830.17 299.46 17110.73 88888.00 2019-08-11 08:00:50.000 223 33830.18 299.44 17110.71 37912.29 2019-08-11 08:00:51.000 223 33830.16 299.46 17110.69 88888.00 2019-08-11 08:00:52.000 223 33830.16 299.50 17110.71 88888.00 2019-08-11 08:00:53.000 223 33830.16 299.44 17110.72 88888.00 2019-08-11 08:00:54.000 223 33830.22 299.42 17110.70 88888.00 2019-08-11 08:00:55.000 223 33830.23 299.43 17110.68 37912.37 2019-08-11 08:00:56.000 223 33830.20 299.41 17110.69 88888.00 2019-08-11 08:00:57.000 223 33830.15 299.45 17110.73 88888.00 2019-08-11 08:00:58.000 223 33830.17 299.46 17110.74 88888.00 2019-08-11 08:00:59.000 223 33830.18 299.45 17110.74 88888.00 2019-08-11 08:01:00.000 223 33830.23 299.41 17110.74 37912.37 2019-08-11 08:01:01.000 223 33830.22 299.41 17110.74 88888.00 2019-08-11 08:01:02.000 223 33830.24 299.40 17110.74 88888.00 2019-08-11 08:01:03.000 223 33830.27 299.40 17110.72 88888.00 2019-08-11 08:01:04.000 223 33830.26 299.41 17110.72 88888.00 2019-08-11 08:01:05.000 223 33830.28 299.42 17110.70 37912.45 2019-08-11 08:01:06.000 223 33830.30 299.44 17110.71 88888.00 2019-08-11 08:01:07.000 223 33830.29 299.48 17110.73 88888.00 2019-08-11 08:01:08.000 223 33830.31 299.46 17110.69 88888.00 2019-08-11 08:01:09.000 223 33830.35 299.43 17110.68 88888.00 2019-08-11 08:01:10.000 223 33830.35 299.47 17110.63 37912.52 2019-08-11 08:01:11.000 223 33830.38 299.46 17110.69 88888.00 2019-08-11 08:01:12.000 223 33830.36 299.44 17110.72 88888.00 2019-08-11 08:01:13.000 223 33830.34 299.45 17110.71 88888.00 2019-08-11 08:01:14.000 223 33830.37 299.43 17110.65 88888.00 2019-08-11 08:01:15.000 223 33830.40 299.41 17110.65 37912.50 2019-08-11 08:01:16.000 223 33830.37 299.42 17110.61 88888.00 2019-08-11 08:01:17.000 223 33830.39 299.42 17110.58 88888.00 2019-08-11 08:01:18.000 223 33830.39 299.41 17110.60 88888.00 2019-08-11 08:01:19.000 223 33830.42 299.43 17110.60 88888.00 2019-08-11 08:01:20.000 223 33830.39 299.41 17110.59 37912.57 2019-08-11 08:01:21.000 223 33830.32 299.42 17110.58 88888.00 2019-08-11 08:01:22.000 223 33830.29 299.46 17110.62 88888.00 2019-08-11 08:01:23.000 223 33830.31 299.45 17110.59 88888.00 2019-08-11 08:01:24.000 223 33830.32 299.41 17110.59 88888.00 2019-08-11 08:01:25.000 223 33830.29 299.40 17110.57 37912.50 2019-08-11 08:01:26.000 223 33830.25 299.39 17110.59 88888.00 2019-08-11 08:01:27.000 223 33830.26 299.38 17110.55 88888.00 2019-08-11 08:01:28.000 223 33830.29 299.38 17110.56 88888.00 2019-08-11 08:01:29.000 223 33830.28 299.42 17110.57 88888.00 2019-08-11 08:01:30.000 223 33830.29 299.42 17110.58 37912.49 2019-08-11 08:01:31.000 223 33830.34 299.44 17110.55 88888.00 2019-08-11 08:01:32.000 223 33830.32 299.45 17110.50 88888.00 2019-08-11 08:01:33.000 223 33830.33 299.43 17110.54 88888.00 2019-08-11 08:01:34.000 223 33830.31 299.43 17110.55 88888.00 2019-08-11 08:01:35.000 223 33830.32 299.40 17110.53 37912.47 2019-08-11 08:01:36.000 223 33830.30 299.45 17110.51 88888.00 2019-08-11 08:01:37.000 223 33830.31 299.46 17110.47 88888.00 2019-08-11 08:01:38.000 223 33830.31 299.41 17110.53 88888.00 2019-08-11 08:01:39.000 223 33830.28 299.40 17110.55 88888.00 2019-08-11 08:01:40.000 223 33830.25 299.41 17110.57 37912.32 2019-08-11 08:01:41.000 223 33830.26 299.53 17110.59 88888.00 2019-08-11 08:01:42.000 223 33830.25 299.52 17110.56 88888.00 2019-08-11 08:01:43.000 223 33830.26 299.52 17110.58 88888.00 2019-08-11 08:01:44.000 223 33830.27 299.48 17110.55 88888.00 2019-08-11 08:01:45.000 223 33830.27 299.41 17110.54 37912.34 2019-08-11 08:01:46.000 223 33830.28 299.43 17110.53 88888.00 2019-08-11 08:01:47.000 223 33830.31 299.43 17110.54 88888.00 2019-08-11 08:01:48.000 223 33830.31 299.45 17110.57 88888.00 2019-08-11 08:01:49.000 223 33830.31 299.44 17110.56 88888.00 2019-08-11 08:01:50.000 223 33830.28 299.44 17110.55 37912.36 2019-08-11 08:01:51.000 223 33830.28 299.44 17110.57 88888.00 2019-08-11 08:01:52.000 223 33830.30 299.45 17110.54 88888.00 2019-08-11 08:01:53.000 223 33830.29 299.45 17110.48 88888.00 2019-08-11 08:01:54.000 223 33830.27 299.46 17110.49 88888.00 2019-08-11 08:01:55.000 223 33830.34 299.49 17110.50 37912.42 2019-08-11 08:01:56.000 223 33830.40 299.49 17110.51 88888.00 2019-08-11 08:01:57.000 223 33830.36 299.47 17110.50 88888.00 2019-08-11 08:01:58.000 223 33830.34 299.45 17110.48 88888.00 2019-08-11 08:01:59.000 223 33830.34 299.47 17110.49 88888.00 2019-08-11 08:02:00.000 223 33830.35 299.49 17110.48 37912.37 2019-08-11 08:02:01.000 223 33830.36 299.49 17110.48 88888.00 2019-08-11 08:02:02.000 223 33830.35 299.48 17110.50 88888.00 2019-08-11 08:02:03.000 223 33830.35 299.47 17110.44 88888.00 2019-08-11 08:02:04.000 223 33830.32 299.45 17110.43 88888.00 2019-08-11 08:02:05.000 223 33830.35 299.45 17110.40 37912.52 2019-08-11 08:02:06.000 223 33830.38 299.42 17110.39 88888.00 2019-08-11 08:02:07.000 223 33830.43 299.40 17110.44 88888.00 2019-08-11 08:02:08.000 223 33830.40 299.43 17110.47 88888.00 2019-08-11 08:02:09.000 223 33830.37 299.45 17110.49 88888.00 2019-08-11 08:02:10.000 223 33830.41 299.45 17110.47 37912.53 2019-08-11 08:02:11.000 223 33830.40 299.42 17110.46 88888.00 2019-08-11 08:02:12.000 223 33830.41 299.32 17110.47 88888.00 2019-08-11 08:02:13.000 223 33830.39 299.28 17110.46 88888.00 2019-08-11 08:02:14.000 223 33830.39 299.29 17110.42 88888.00 2019-08-11 08:02:15.000 223 33830.41 299.28 17110.42 37912.52 2019-08-11 08:02:16.000 223 33830.42 299.24 17110.46 88888.00 2019-08-11 08:02:17.000 223 33830.46 299.26 17110.46 88888.00 2019-08-11 08:02:18.000 223 33830.47 299.27 17110.44 88888.00 2019-08-11 08:02:19.000 223 33830.48 299.27 17110.40 88888.00 2019-08-11 08:02:20.000 223 33830.47 299.27 17110.40 37912.57 2019-08-11 08:02:21.000 223 33830.46 299.24 17110.43 88888.00 2019-08-11 08:02:22.000 223 33830.46 299.19 17110.44 88888.00 2019-08-11 08:02:23.000 223 33830.45 299.14 17110.40 88888.00 2019-08-11 08:02:24.000 223 33830.46 299.14 17110.38 88888.00 2019-08-11 08:02:25.000 223 33830.48 299.18 17110.40 37912.52 2019-08-11 08:02:26.000 223 33830.48 299.13 17110.42 88888.00 2019-08-11 08:02:27.000 223 33830.48 299.12 17110.42 88888.00 2019-08-11 08:02:28.000 223 33830.47 299.13 17110.40 88888.00 2019-08-11 08:02:29.000 223 33830.44 299.15 17110.39 88888.00 2019-08-11 08:02:30.000 223 33830.46 299.16 17110.39 37912.55 2019-08-11 08:02:31.000 223 33830.45 299.16 17110.39 88888.00 2019-08-11 08:02:32.000 223 33830.47 299.16 17110.38 88888.00 2019-08-11 08:02:33.000 223 33830.47 299.19 17110.39 88888.00 2019-08-11 08:02:34.000 223 33830.48 299.13 17110.41 88888.00 2019-08-11 08:02:35.000 223 33830.49 299.13 17110.42 37912.51 2019-08-11 08:02:36.000 223 33830.48 299.16 17110.39 88888.00 2019-08-11 08:02:37.000 223 33830.47 299.13 17110.39 88888.00 2019-08-11 08:02:38.000 223 33830.50 299.15 17110.38 88888.00 2019-08-11 08:02:39.000 223 33830.49 299.13 17110.37 88888.00 2019-08-11 08:02:40.000 223 33830.50 299.09 17110.36 37912.54 2019-08-11 08:02:41.000 223 33830.50 299.09 17110.33 88888.00 2019-08-11 08:02:42.000 223 33830.50 299.10 17110.37 88888.00 2019-08-11 08:02:43.000 223 33830.49 299.12 17110.33 88888.00 2019-08-11 08:02:44.000 223 33830.51 299.11 17110.31 88888.00 2019-08-11 08:02:45.000 223 33830.58 299.11 17110.30 37912.46 2019-08-11 08:02:46.000 223 33830.56 299.09 17110.31 88888.00 2019-08-11 08:02:47.000 223 33830.53 299.11 17110.30 88888.00 2019-08-11 08:02:48.000 223 33830.54 299.11 17110.30 88888.00 2019-08-11 08:02:49.000 223 33830.54 299.07 17110.28 88888.00 2019-08-11 08:02:50.000 223 33830.52 299.06 17110.27 37912.58 2019-08-11 08:02:51.000 223 33830.49 299.05 17110.27 88888.00 2019-08-11 08:02:52.000 223 33830.50 299.04 17110.29 88888.00 2019-08-11 08:02:53.000 223 33830.54 299.02 17110.31 88888.00 2019-08-11 08:02:54.000 223 33830.54 299.00 17110.32 88888.00 2019-08-11 08:02:55.000 223 33830.57 299.01 17110.31 37912.67 2019-08-11 08:02:56.000 223 33830.56 299.01 17110.33 88888.00 2019-08-11 08:02:57.000 223 33830.53 298.99 17110.29 88888.00 2019-08-11 08:02:58.000 223 33830.53 298.99 17110.29 88888.00 2019-08-11 08:02:59.000 223 33830.51 298.96 17110.30 88888.00 2019-08-11 08:03:00.000 223 33830.51 298.92 17110.23 37912.58 2019-08-11 08:03:01.000 223 33830.49 298.93 17110.30 88888.00 2019-08-11 08:03:02.000 223 33830.53 298.89 17110.34 88888.00 2019-08-11 08:03:03.000 223 33830.56 298.94 17110.33 88888.00 2019-08-11 08:03:04.000 223 33830.56 298.90 17110.31 88888.00 2019-08-11 08:03:05.000 223 33830.58 298.79 17110.28 37912.51 2019-08-11 08:03:06.000 223 33830.61 298.79 17110.28 88888.00 2019-08-11 08:03:07.000 223 33830.61 298.77 17110.25 88888.00 2019-08-11 08:03:08.000 223 33830.59 298.73 17110.29 88888.00 2019-08-11 08:03:09.000 223 33830.57 298.71 17110.26 88888.00 2019-08-11 08:03:10.000 223 33830.57 298.69 17110.27 37912.66 2019-08-11 08:03:11.000 223 33830.61 298.67 17110.29 88888.00 2019-08-11 08:03:12.000 223 33830.64 298.70 17110.32 88888.00 2019-08-11 08:03:13.000 223 33830.62 298.70 17110.33 88888.00 2019-08-11 08:03:14.000 223 33830.62 298.68 17110.31 88888.00 2019-08-11 08:03:15.000 223 33830.67 298.67 17110.30 37912.65 2019-08-11 08:03:16.000 223 33830.67 298.65 17110.28 88888.00 2019-08-11 08:03:17.000 223 33830.69 298.66 17110.29 88888.00 2019-08-11 08:03:18.000 223 33830.69 298.66 17110.27 88888.00 2019-08-11 08:03:19.000 223 33830.69 298.69 17110.29 88888.00 2019-08-11 08:03:20.000 223 33830.68 298.74 17110.26 37912.70 2019-08-11 08:03:21.000 223 33830.69 298.79 17110.25 88888.00 2019-08-11 08:03:22.000 223 33830.71 298.81 17110.28 88888.00 2019-08-11 08:03:23.000 223 33830.74 298.79 17110.28 88888.00 2019-08-11 08:03:24.000 223 33830.71 298.79 17110.25 88888.00 2019-08-11 08:03:25.000 223 33830.72 298.82 17110.28 37912.74 2019-08-11 08:03:26.000 223 33830.78 298.83 17110.27 88888.00 2019-08-11 08:03:27.000 223 33830.81 298.81 17110.25 88888.00 2019-08-11 08:03:28.000 223 33830.81 298.83 17110.26 88888.00 2019-08-11 08:03:29.000 223 33830.77 298.84 17110.27 88888.00 2019-08-11 08:03:30.000 223 33830.76 298.84 17110.27 37912.81 2019-08-11 08:03:31.000 223 33830.81 298.86 17110.24 88888.00 2019-08-11 08:03:32.000 223 33830.81 298.87 17110.24 88888.00 2019-08-11 08:03:33.000 223 33830.83 298.85 17110.24 88888.00 2019-08-11 08:03:34.000 223 33830.85 298.83 17110.23 88888.00 2019-08-11 08:03:35.000 223 33830.80 298.81 17110.23 37912.75 2019-08-11 08:03:36.000 223 33830.84 298.83 17110.22 88888.00 2019-08-11 08:03:37.000 223 33830.86 298.81 17110.24 88888.00 2019-08-11 08:03:38.000 223 33830.85 298.78 17110.23 88888.00 2019-08-11 08:03:39.000 223 33830.88 298.81 17110.23 88888.00 2019-08-11 08:03:40.000 223 33830.91 298.78 17110.24 37912.81 2019-08-11 08:03:41.000 223 33830.90 298.79 17110.21 88888.00 2019-08-11 08:03:42.000 223 33830.87 298.80 17110.16 88888.00 2019-08-11 08:03:43.000 223 33830.84 298.77 17110.16 88888.00 2019-08-11 08:03:44.000 223 33830.83 298.74 17110.22 88888.00 2019-08-11 08:03:45.000 223 33830.87 298.73 17110.20 37912.77 2019-08-11 08:03:46.000 223 33830.86 298.73 17110.19 88888.00 2019-08-11 08:03:47.000 223 33830.82 298.71 17110.20 88888.00 2019-08-11 08:03:48.000 223 33830.87 298.68 17110.20 88888.00 2019-08-11 08:03:49.000 223 33830.91 298.67 17110.22 88888.00 2019-08-11 08:03:50.000 223 33830.90 298.68 17110.26 37912.72 2019-08-11 08:03:51.000 223 33830.88 298.67 17110.23 88888.00 2019-08-11 08:03:52.000 223 33830.84 298.65 17110.21 88888.00 2019-08-11 08:03:53.000 223 33830.83 298.67 17110.22 88888.00 2019-08-11 08:03:54.000 223 33830.83 298.64 17110.23 88888.00 2019-08-11 08:03:55.000 223 33830.79 298.60 17110.21 37912.81 2019-08-11 08:03:56.000 223 33830.80 298.54 17110.24 88888.00 2019-08-11 08:03:57.000 223 33830.83 298.54 17110.23 88888.00 2019-08-11 08:03:58.000 223 33830.83 298.53 17110.27 88888.00 2019-08-11 08:03:59.000 223 33830.81 298.55 17110.29 88888.00 2019-08-11 08:04:00.000 223 33830.83 298.56 17110.28 37912.83 2019-08-11 08:04:01.000 223 33830.85 298.52 17110.24 88888.00 2019-08-11 08:04:02.000 223 33830.85 298.50 17110.24 88888.00 2019-08-11 08:04:03.000 223 33830.86 298.52 17110.27 88888.00 2019-08-11 08:04:04.000 223 33830.86 298.49 17110.28 88888.00 2019-08-11 08:04:05.000 223 33830.89 298.49 17110.25 37912.88 2019-08-11 08:04:06.000 223 33830.92 298.52 17110.27 88888.00 2019-08-11 08:04:07.000 223 33830.94 298.53 17110.24 88888.00 2019-08-11 08:04:08.000 223 33830.92 298.56 17110.21 88888.00 2019-08-11 08:04:09.000 223 33830.90 298.61 17110.21 88888.00 2019-08-11 08:04:10.000 223 33830.93 298.59 17110.22 37912.81 2019-08-11 08:04:11.000 223 33830.92 298.58 17110.22 88888.00 2019-08-11 08:04:12.000 223 33830.92 298.58 17110.26 88888.00 2019-08-11 08:04:13.000 223 33830.93 298.59 17110.26 88888.00 2019-08-11 08:04:14.000 223 33830.92 298.55 17110.22 88888.00 2019-08-11 08:04:15.000 223 33830.93 298.56 17110.18 37912.95 2019-08-11 08:04:16.000 223 33830.95 298.57 17110.21 88888.00 2019-08-11 08:04:17.000 223 33830.92 298.61 17110.21 88888.00 2019-08-11 08:04:18.000 223 33830.92 298.59 17110.19 88888.00 2019-08-11 08:04:19.000 223 33830.94 298.61 17110.19 88888.00 2019-08-11 08:04:20.000 223 33830.92 298.58 17110.23 37912.95 2019-08-11 08:04:21.000 223 33830.92 298.52 17110.23 88888.00 2019-08-11 08:04:22.000 223 33830.88 298.48 17110.22 88888.00 2019-08-11 08:04:23.000 223 33830.89 298.50 17110.20 88888.00 2019-08-11 08:04:24.000 223 33830.91 298.54 17110.19 88888.00 2019-08-11 08:04:25.000 223 33830.93 298.54 17110.18 37912.95 2019-08-11 08:04:26.000 223 33830.96 298.51 17110.18 88888.00 2019-08-11 08:04:27.000 223 33830.97 298.51 17110.20 88888.00 2019-08-11 08:04:28.000 223 33830.98 298.51 17110.20 88888.00 2019-08-11 08:04:29.000 223 33831.00 298.54 17110.20 88888.00 2019-08-11 08:04:30.000 223 33831.01 298.51 17110.21 37912.97 2019-08-11 08:04:31.000 223 33830.98 298.48 17110.20 88888.00 2019-08-11 08:04:32.000 223 33830.93 298.46 17110.17 88888.00 2019-08-11 08:04:33.000 223 33830.93 298.43 17110.17 88888.00 2019-08-11 08:04:34.000 223 33830.95 298.39 17110.14 88888.00 2019-08-11 08:04:35.000 223 33831.00 298.37 17110.17 37912.87 2019-08-11 08:04:36.000 223 33830.98 298.38 17110.14 88888.00 2019-08-11 08:04:37.000 223 33830.97 298.37 17110.15 88888.00 2019-08-11 08:04:38.000 223 33830.97 298.37 17110.15 88888.00 2019-08-11 08:04:39.000 223 33830.98 298.35 17110.14 88888.00 2019-08-11 08:04:40.000 223 33831.00 298.36 17110.15 37912.92 2019-08-11 08:04:41.000 223 33830.98 298.35 17110.22 88888.00 2019-08-11 08:04:42.000 223 33830.93 298.34 17110.23 88888.00 2019-08-11 08:04:43.000 223 33830.95 298.32 17110.21 88888.00 2019-08-11 08:04:44.000 223 33830.96 298.28 17110.19 88888.00 2019-08-11 08:04:45.000 223 33830.95 298.27 17110.23 37912.99 2019-08-11 08:04:46.000 223 33830.93 298.28 17110.22 88888.00 2019-08-11 08:04:47.000 223 33830.96 298.28 17110.20 88888.00 2019-08-11 08:04:48.000 223 33830.97 298.29 17110.20 88888.00 2019-08-11 08:04:49.000 223 33830.98 298.32 17110.23 88888.00 2019-08-11 08:04:50.000 223 33831.02 298.32 17110.23 37912.92 2019-08-11 08:04:51.000 223 33831.01 298.28 17110.22 88888.00 2019-08-11 08:04:52.000 223 33831.03 298.22 17110.19 88888.00 2019-08-11 08:04:53.000 223 33831.09 298.18 17110.14 88888.00 2019-08-11 08:04:54.000 223 33831.12 298.23 17110.12 88888.00 2019-08-11 08:04:55.000 223 33831.15 298.27 17110.14 37912.96 2019-08-11 08:04:56.000 223 33831.13 298.29 17110.12 88888.00 2019-08-11 08:04:57.000 223 33831.12 298.29 17110.11 88888.00 2019-08-11 08:04:58.000 223 33831.16 298.30 17110.13 88888.00 2019-08-11 08:04:59.000 223 33831.16 298.29 17110.12 88888.00 2019-08-11 08:05:00.000 223 33831.18 298.27 17110.13 37913.11 2019-08-11 08:05:01.000 223 33831.19 298.27 17110.12 88888.00 2019-08-11 08:05:02.000 223 33831.20 298.25 17110.12 88888.00 2019-08-11 08:05:03.000 223 33831.23 298.26 17110.14 88888.00 2019-08-11 08:05:04.000 223 33831.30 298.27 17110.15 88888.00 2019-08-11 08:05:05.000 223 33831.32 298.26 17110.12 37913.10 2019-08-11 08:05:06.000 223 33831.31 298.23 17110.10 88888.00 2019-08-11 08:05:07.000 223 33831.35 298.23 17110.11 88888.00 2019-08-11 08:05:08.000 223 33831.35 298.22 17110.08 88888.00 2019-08-11 08:05:09.000 223 33831.36 298.20 17110.04 88888.00 2019-08-11 08:05:10.000 223 33831.38 298.25 17110.06 37913.17 2019-08-11 08:05:11.000 223 33831.40 298.20 17110.06 88888.00 2019-08-11 08:05:12.000 223 33831.42 298.16 17110.08 88888.00 2019-08-11 08:05:13.000 223 33831.41 298.13 17110.08 88888.00 2019-08-11 08:05:14.000 223 33831.43 298.12 17110.09 88888.00 2019-08-11 08:05:15.000 223 33831.45 298.14 17110.08 37913.29 2019-08-11 08:05:16.000 223 33831.46 298.15 17110.06 88888.00 2019-08-11 08:05:17.000 223 33831.46 298.12 17110.04 88888.00 2019-08-11 08:05:18.000 223 33831.45 298.08 17110.04 88888.00 2019-08-11 08:05:19.000 223 33831.52 298.09 17110.04 88888.00 2019-08-11 08:05:20.000 223 33831.51 298.13 17110.05 37913.20 2019-08-11 08:05:21.000 223 33831.50 298.13 17110.04 88888.00 2019-08-11 08:05:22.000 223 33831.50 298.12 17110.04 88888.00 2019-08-11 08:05:23.000 223 33831.53 298.13 17110.03 88888.00 2019-08-11 08:05:24.000 223 33831.56 298.12 17110.06 88888.00 2019-08-11 08:05:25.000 223 33831.57 298.09 17110.07 37913.32 2019-08-11 08:05:26.000 223 33831.60 298.06 17110.06 88888.00 2019-08-11 08:05:27.000 223 33831.61 298.06 17110.07 88888.00 2019-08-11 08:05:28.000 223 33831.61 298.03 17110.05 88888.00 2019-08-11 08:05:29.000 223 33831.59 298.10 17110.04 88888.00 2019-08-11 08:05:30.000 223 33831.61 298.12 17110.06 37913.41 2019-08-11 08:05:31.000 223 33831.59 298.11 17110.05 88888.00 2019-08-11 08:05:32.000 223 33831.60 298.10 17110.05 88888.00 2019-08-11 08:05:33.000 223 33831.59 298.10 17110.07 88888.00 2019-08-11 08:05:34.000 223 33831.59 298.12 17110.05 88888.00 2019-08-11 08:05:35.000 223 33831.62 298.18 17110.03 37913.39 2019-08-11 08:05:36.000 223 33831.61 298.11 17110.03 88888.00 2019-08-11 08:05:37.000 223 33831.62 298.09 17110.01 88888.00 2019-08-11 08:05:38.000 223 33831.63 298.09 17109.97 88888.00 2019-08-11 08:05:39.000 223 33831.64 298.08 17110.04 88888.00 2019-08-11 08:05:40.000 223 33831.62 298.11 17110.03 37913.41 2019-08-11 08:05:41.000 223 33831.69 298.09 17110.08 88888.00 2019-08-11 08:05:42.000 223 33831.72 298.06 17110.10 88888.00 2019-08-11 08:05:43.000 223 33831.73 298.01 17110.10 88888.00 2019-08-11 08:05:44.000 223 33831.71 298.05 17110.05 88888.00 2019-08-11 08:05:45.000 223 33831.73 298.07 17110.03 37913.48 2019-08-11 08:05:46.000 223 33831.72 298.09 17110.00 88888.00 2019-08-11 08:05:47.000 223 33831.73 298.11 17110.00 88888.00 2019-08-11 08:05:48.000 223 33831.76 298.10 17110.00 88888.00 2019-08-11 08:05:49.000 223 33831.77 298.11 17109.99 88888.00 2019-08-11 08:05:50.000 223 33831.77 298.15 17110.00 37913.48 2019-08-11 08:05:51.000 223 33831.79 298.16 17109.98 88888.00 2019-08-11 08:05:52.000 223 33831.80 298.19 17109.98 88888.00 2019-08-11 08:05:53.000 223 33831.82 298.14 17109.99 88888.00 2019-08-11 08:05:54.000 223 33831.80 298.08 17110.04 88888.00 2019-08-11 08:05:55.000 223 33831.82 298.10 17110.02 37913.53 2019-08-11 08:05:56.000 223 33831.80 298.12 17110.00 88888.00 2019-08-11 08:05:57.000 223 33831.80 298.12 17109.99 88888.00 2019-08-11 08:05:58.000 223 33831.79 298.12 17109.99 88888.00 2019-08-11 08:05:59.000 223 33831.82 298.12 17109.99 88888.00 2019-08-11 08:06:00.000 223 33831.80 298.14 17109.98 37913.59 2019-08-11 08:06:01.000 223 33831.83 298.12 17109.97 88888.00 2019-08-11 08:06:02.000 223 33831.83 298.05 17109.97 88888.00 2019-08-11 08:06:03.000 223 33831.78 298.08 17110.00 88888.00 2019-08-11 08:06:04.000 223 33831.78 298.09 17109.97 88888.00 2019-08-11 08:06:05.000 223 33831.81 298.08 17109.96 37913.64 2019-08-11 08:06:06.000 223 33831.84 298.08 17109.98 88888.00 2019-08-11 08:06:07.000 223 33831.88 298.08 17109.96 88888.00 2019-08-11 08:06:08.000 223 33831.88 298.07 17109.92 88888.00 2019-08-11 08:06:09.000 223 33831.89 298.03 17109.94 88888.00 2019-08-11 08:06:10.000 223 33831.86 297.98 17109.97 37913.55 2019-08-11 08:06:11.000 223 33831.87 297.99 17109.98 88888.00 2019-08-11 08:06:12.000 223 33831.89 298.01 17109.96 88888.00 2019-08-11 08:06:13.000 223 33831.90 298.02 17109.94 88888.00 2019-08-11 08:06:14.000 223 33831.95 298.04 17109.94 88888.00 2019-08-11 08:06:15.000 223 33831.93 298.03 17109.94 37913.63 2019-08-11 08:06:16.000 223 33831.89 298.02 17109.96 88888.00 2019-08-11 08:06:17.000 223 33831.88 298.03 17109.96 88888.00 2019-08-11 08:06:18.000 223 33831.90 298.01 17109.92 88888.00 2019-08-11 08:06:19.000 223 33831.96 298.08 17109.91 88888.00 2019-08-11 08:06:20.000 223 33831.93 298.12 17109.90 37913.65 2019-08-11 08:06:21.000 223 33831.95 298.10 17109.92 88888.00 2019-08-11 08:06:22.000 223 33832.01 298.07 17109.96 88888.00 2019-08-11 08:06:23.000 223 33832.01 298.01 17109.91 88888.00 2019-08-11 08:06:24.000 223 33832.01 298.01 17109.87 88888.00 2019-08-11 08:06:25.000 223 33832.01 298.02 17109.88 37913.66 2019-08-11 08:06:26.000 223 33832.00 297.99 17109.87 88888.00 2019-08-11 08:06:27.000 223 33832.01 298.00 17109.86 88888.00 2019-08-11 08:06:28.000 223 33832.00 297.97 17109.87 88888.00 2019-08-11 08:06:29.000 223 33832.01 297.98 17109.86 88888.00 2019-08-11 08:06:30.000 223 33832.03 298.01 17109.84 37913.69 2019-08-11 08:06:31.000 223 33832.07 298.06 17109.83 88888.00 2019-08-11 08:06:32.000 223 33832.09 298.08 17109.84 88888.00 2019-08-11 08:06:33.000 223 33832.09 298.04 17109.85 88888.00 2019-08-11 08:06:34.000 223 33832.08 298.01 17109.85 88888.00 2019-08-11 08:06:35.000 223 33832.12 298.02 17109.88 37913.81 2019-08-11 08:06:36.000 223 33832.11 298.05 17109.88 88888.00 2019-08-11 08:06:37.000 223 33832.09 298.03 17109.87 88888.00 2019-08-11 08:06:38.000 223 33832.11 298.02 17109.87 88888.00 2019-08-11 08:06:39.000 223 33832.14 297.98 17109.85 88888.00 2019-08-11 08:06:40.000 223 33832.16 298.02 17109.84 37913.87 2019-08-11 08:06:41.000 223 33832.16 298.04 17109.87 88888.00 2019-08-11 08:06:42.000 223 33832.20 298.12 17109.86 88888.00 2019-08-11 08:06:43.000 223 33832.21 298.15 17109.84 88888.00 2019-08-11 08:06:44.000 223 33832.20 298.08 17109.84 88888.00 2019-08-11 08:06:45.000 223 33832.20 298.05 17109.82 37913.81 2019-08-11 08:06:46.000 223 33832.15 298.07 17109.79 88888.00 2019-08-11 08:06:47.000 223 33832.15 298.07 17109.81 88888.00 2019-08-11 08:06:48.000 223 33832.14 298.07 17109.84 88888.00 2019-08-11 08:06:49.000 223 33832.16 298.07 17109.79 88888.00 2019-08-11 08:06:50.000 223 33832.18 298.04 17109.79 37913.82 2019-08-11 08:06:51.000 223 33832.20 298.01 17109.75 88888.00 2019-08-11 08:06:52.000 223 33832.18 298.00 17109.73 88888.00 2019-08-11 08:06:53.000 223 33832.16 297.97 17109.73 88888.00 2019-08-11 08:06:54.000 223 33832.22 298.01 17109.71 88888.00 2019-08-11 08:06:55.000 223 33832.23 298.09 17109.73 37913.90 2019-08-11 08:06:56.000 223 33832.20 298.06 17109.69 88888.00 2019-08-11 08:06:57.000 223 33832.17 298.02 17109.71 88888.00 2019-08-11 08:06:58.000 223 33832.18 298.02 17109.74 88888.00 2019-08-11 08:06:59.000 223 33832.19 298.01 17109.79 88888.00 2019-08-11 08:07:00.000 223 33832.19 298.06 17109.74 37913.85 2019-08-11 08:07:01.000 223 33832.23 298.02 17109.77 88888.00 2019-08-11 08:07:02.000 223 33832.24 298.00 17109.81 88888.00 2019-08-11 08:07:03.000 223 33832.25 298.05 17109.82 88888.00 2019-08-11 08:07:04.000 223 33832.26 298.07 17109.81 88888.00 2019-08-11 08:07:05.000 223 33832.25 298.06 17109.81 37913.86 2019-08-11 08:07:06.000 223 33832.27 298.08 17109.80 88888.00 2019-08-11 08:07:07.000 223 33832.26 298.08 17109.78 88888.00 2019-08-11 08:07:08.000 223 33832.24 298.04 17109.78 88888.00 2019-08-11 08:07:09.000 223 33832.27 298.05 17109.78 88888.00 2019-08-11 08:07:10.000 223 33832.26 298.06 17109.78 37913.83 2019-08-11 08:07:11.000 223 33832.27 298.07 17109.76 88888.00 2019-08-11 08:07:12.000 223 33832.26 298.08 17109.74 88888.00 2019-08-11 08:07:13.000 223 33832.28 298.06 17109.70 88888.00 2019-08-11 08:07:14.000 223 33832.30 298.07 17109.71 88888.00 2019-08-11 08:07:15.000 223 33832.29 298.11 17109.73 37913.87 2019-08-11 08:07:16.000 223 33832.29 298.13 17109.74 88888.00 2019-08-11 08:07:17.000 223 33832.29 298.16 17109.70 88888.00 2019-08-11 08:07:18.000 223 33832.23 298.16 17109.73 88888.00 2019-08-11 08:07:19.000 223 33832.26 298.16 17109.74 88888.00 2019-08-11 08:07:20.000 223 33832.24 298.12 17109.75 37913.82 2019-08-11 08:07:21.000 223 33832.27 298.17 17109.73 88888.00 2019-08-11 08:07:22.000 223 33832.26 298.23 17109.75 88888.00 2019-08-11 08:07:23.000 223 33832.28 298.29 17109.76 88888.00 2019-08-11 08:07:24.000 223 33832.24 298.26 17109.72 88888.00 2019-08-11 08:07:25.000 223 33832.25 298.26 17109.71 37913.92 2019-08-11 08:07:26.000 223 33832.25 298.31 17109.65 88888.00 2019-08-11 08:07:27.000 223 33832.23 298.27 17109.66 88888.00 2019-08-11 08:07:28.000 223 33832.23 298.29 17109.67 88888.00 2019-08-11 08:07:29.000 223 33832.23 298.25 17109.67 88888.00 2019-08-11 08:07:30.000 223 33832.24 298.29 17109.71 37913.84 2019-08-11 08:07:31.000 223 33832.28 298.33 17109.76 88888.00 2019-08-11 08:07:32.000 223 33832.28 298.34 17109.72 88888.00 2019-08-11 08:07:33.000 223 33832.31 298.34 17109.73 88888.00 2019-08-11 08:07:34.000 223 33832.29 298.37 17109.67 88888.00 2019-08-11 08:07:35.000 223 33832.29 298.42 17109.67 37913.82 2019-08-11 08:07:36.000 223 33832.31 298.41 17109.68 88888.00 2019-08-11 08:07:37.000 223 33832.31 298.36 17109.70 88888.00 2019-08-11 08:07:38.000 223 33832.34 298.36 17109.72 88888.00 2019-08-11 08:07:39.000 223 33832.32 298.33 17109.68 88888.00 2019-08-11 08:07:40.000 223 33832.33 298.33 17109.63 37913.88 2019-08-11 08:07:41.000 223 33832.34 298.37 17109.64 88888.00 2019-08-11 08:07:42.000 223 33832.33 298.39 17109.71 88888.00 2019-08-11 08:07:43.000 223 33832.30 298.33 17109.68 88888.00 2019-08-11 08:07:44.000 223 33832.31 298.35 17109.69 88888.00 2019-08-11 08:07:45.000 223 33832.32 298.34 17109.71 37913.95 2019-08-11 08:07:46.000 223 33832.33 298.36 17109.70 88888.00 2019-08-11 08:07:47.000 223 33832.32 298.37 17109.69 88888.00 2019-08-11 08:07:48.000 223 33832.36 298.33 17109.68 88888.00 2019-08-11 08:07:49.000 223 33832.36 298.37 17109.65 88888.00 2019-08-11 08:07:50.000 223 33832.38 298.40 17109.62 37913.98 2019-08-11 08:07:51.000 223 33832.40 298.43 17109.59 88888.00 2019-08-11 08:07:52.000 223 33832.39 298.33 17109.58 88888.00 2019-08-11 08:07:53.000 223 33832.39 298.30 17109.60 88888.00 2019-08-11 08:07:54.000 223 33832.40 298.38 17109.63 88888.00 2019-08-11 08:07:55.000 223 33832.42 298.37 17109.63 37913.95 2019-08-11 08:07:56.000 223 33832.49 298.36 17109.61 88888.00 2019-08-11 08:07:57.000 223 33832.46 298.37 17109.61 88888.00 2019-08-11 08:07:58.000 223 33832.42 298.36 17109.60 88888.00 2019-08-11 08:07:59.000 223 33832.44 298.37 17109.61 88888.00 2019-08-11 08:08:00.000 223 33832.48 298.40 17109.60 37914.02 2019-08-11 08:08:01.000 223 33832.48 298.40 17109.61 88888.00 2019-08-11 08:08:02.000 223 33832.45 298.41 17109.61 88888.00 2019-08-11 08:08:03.000 223 33832.51 298.39 17109.60 88888.00 2019-08-11 08:08:04.000 223 33832.55 298.40 17109.63 88888.00 2019-08-11 08:08:05.000 223 33832.55 298.40 17109.59 37914.10 2019-08-11 08:08:06.000 223 33832.53 298.38 17109.57 88888.00 2019-08-11 08:08:07.000 223 33832.56 298.43 17109.60 88888.00 2019-08-11 08:08:08.000 223 33832.54 298.49 17109.60 88888.00 2019-08-11 08:08:09.000 223 33832.55 298.43 17109.58 88888.00 2019-08-11 08:08:10.000 223 33832.55 298.40 17109.57 37914.11 2019-08-11 08:08:11.000 223 33832.56 298.41 17109.59 88888.00 2019-08-11 08:08:12.000 223 33832.58 298.46 17109.59 88888.00 2019-08-11 08:08:13.000 223 33832.58 298.44 17109.61 88888.00 2019-08-11 08:08:14.000 223 33832.61 298.45 17109.56 88888.00 2019-08-11 08:08:15.000 223 33832.60 298.48 17109.54 37914.15 2019-08-11 08:08:16.000 223 33832.61 298.53 17109.53 88888.00 2019-08-11 08:08:17.000 223 33832.65 298.57 17109.52 88888.00 2019-08-11 08:08:18.000 223 33832.66 298.58 17109.51 88888.00 2019-08-11 08:08:19.000 223 33832.62 298.54 17109.51 88888.00 2019-08-11 08:08:20.000 223 33832.60 298.51 17109.50 37914.12 2019-08-11 08:08:21.000 223 33832.60 298.50 17109.57 88888.00 2019-08-11 08:08:22.000 223 33832.60 298.51 17109.55 88888.00 2019-08-11 08:08:23.000 223 33832.62 298.50 17109.56 88888.00 2019-08-11 08:08:24.000 223 33832.66 298.51 17109.54 88888.00 2019-08-11 08:08:25.000 223 33832.68 298.50 17109.52 37914.10 2019-08-11 08:08:26.000 223 33832.64 298.50 17109.54 88888.00 2019-08-11 08:08:27.000 223 33832.61 298.53 17109.52 88888.00 2019-08-11 08:08:28.000 223 33832.62 298.60 17109.50 88888.00 2019-08-11 08:08:29.000 223 33832.62 298.54 17109.51 88888.00 2019-08-11 08:08:30.000 223 33832.66 298.57 17109.49 37914.16 2019-08-11 08:08:31.000 223 33832.66 298.57 17109.50 88888.00 2019-08-11 08:08:32.000 223 33832.63 298.56 17109.51 88888.00 2019-08-11 08:08:33.000 223 33832.64 298.55 17109.52 88888.00 2019-08-11 08:08:34.000 223 33832.61 298.58 17109.49 88888.00 2019-08-11 08:08:35.000 223 33832.63 298.54 17109.51 37914.15 2019-08-11 08:08:36.000 223 33832.65 298.57 17109.49 88888.00 2019-08-11 08:08:37.000 223 33832.66 298.52 17109.49 88888.00 2019-08-11 08:08:38.000 223 33832.61 298.55 17109.52 88888.00 2019-08-11 08:08:39.000 223 33832.58 298.51 17109.47 88888.00 2019-08-11 08:08:40.000 223 33832.60 298.55 17109.50 37914.15 2019-08-11 08:08:41.000 223 33832.61 298.56 17109.49 88888.00 2019-08-11 08:08:42.000 223 33832.62 298.56 17109.48 88888.00 2019-08-11 08:08:43.000 223 33832.65 298.55 17109.48 88888.00 2019-08-11 08:08:44.000 223 33832.63 298.60 17109.48 88888.00 2019-08-11 08:08:45.000 223 33832.65 298.64 17109.47 37914.14 2019-08-11 08:08:46.000 223 33832.63 298.64 17109.48 88888.00 2019-08-11 08:08:47.000 223 33832.62 298.59 17109.49 88888.00 2019-08-11 08:08:48.000 223 33832.65 298.60 17109.50 88888.00 2019-08-11 08:08:49.000 223 33832.66 298.59 17109.51 88888.00 2019-08-11 08:08:50.000 223 33832.64 298.60 17109.49 37914.07 2019-08-11 08:08:51.000 223 33832.66 298.68 17109.46 88888.00 2019-08-11 08:08:52.000 223 33832.67 298.65 17109.48 88888.00 2019-08-11 08:08:53.000 223 33832.68 298.63 17109.52 88888.00 2019-08-11 08:08:54.000 223 33832.68 298.66 17109.51 88888.00 2019-08-11 08:08:55.000 223 33832.70 298.68 17109.52 37914.06 2019-08-11 08:08:56.000 223 33832.69 298.69 17109.50 88888.00 2019-08-11 08:08:57.000 223 33832.71 298.65 17109.48 88888.00 2019-08-11 08:08:58.000 223 33832.68 298.63 17109.44 88888.00 2019-08-11 08:08:59.000 223 33832.76 298.64 17109.48 88888.00 2019-08-11 08:09:00.000 223 33832.73 298.71 17109.48 37914.15 2019-08-11 08:09:01.000 223 33832.75 298.76 17109.49 88888.00 2019-08-11 08:09:02.000 223 33832.74 298.69 17109.47 88888.00 2019-08-11 08:09:03.000 223 33832.72 298.69 17109.46 88888.00 2019-08-11 08:09:04.000 223 33832.74 298.68 17109.45 88888.00 2019-08-11 08:09:05.000 223 33832.75 298.65 17109.49 37914.16 2019-08-11 08:09:06.000 223 33832.72 298.69 17109.48 88888.00 2019-08-11 08:09:07.000 223 33832.69 298.75 17109.46 88888.00 2019-08-11 08:09:08.000 223 33832.69 298.76 17109.43 88888.00 2019-08-11 08:09:09.000 223 33832.71 298.74 17109.43 88888.00 2019-08-11 08:09:10.000 223 33832.70 298.80 17109.44 37914.19 2019-08-11 08:09:11.000 223 33832.67 298.79 17109.43 88888.00 2019-08-11 08:09:12.000 223 33832.69 298.78 17109.48 88888.00 2019-08-11 08:09:13.000 223 33832.67 298.83 17109.47 88888.00 2019-08-11 08:09:14.000 223 33832.74 298.87 17109.49 88888.00 2019-08-11 08:09:15.000 223 33832.73 298.82 17109.50 37914.09 2019-08-11 08:09:16.000 223 33832.73 298.85 17109.49 88888.00 2019-08-11 08:09:17.000 223 33832.68 298.82 17109.45 88888.00 2019-08-11 08:09:18.000 223 33832.66 298.78 17109.38 88888.00 2019-08-11 08:09:19.000 223 33832.69 298.76 17109.41 88888.00 2019-08-11 08:09:20.000 223 33832.69 298.79 17109.41 37914.08 2019-08-11 08:09:21.000 223 33832.71 298.81 17109.41 88888.00 2019-08-11 08:09:22.000 223 33832.73 298.82 17109.41 88888.00 2019-08-11 08:09:23.000 223 33832.77 298.83 17109.39 88888.00 2019-08-11 08:09:24.000 223 33832.78 298.82 17109.44 88888.00 2019-08-11 08:09:25.000 223 33832.79 298.81 17109.46 37914.16 2019-08-11 08:09:26.000 223 33832.78 298.84 17109.44 88888.00 2019-08-11 08:09:27.000 223 33832.77 298.85 17109.40 88888.00 2019-08-11 08:09:28.000 223 33832.79 298.82 17109.40 88888.00 2019-08-11 08:09:29.000 223 33832.76 298.85 17109.45 88888.00 2019-08-11 08:09:30.000 223 33832.73 298.87 17109.44 37914.06 2019-08-11 08:09:31.000 223 33832.72 298.89 17109.41 88888.00 2019-08-11 08:09:32.000 223 33832.76 298.87 17109.40 88888.00 2019-08-11 08:09:33.000 223 33832.77 298.84 17109.36 88888.00 2019-08-11 08:09:34.000 223 33832.77 298.86 17109.35 88888.00 2019-08-11 08:09:35.000 223 33832.76 298.86 17109.38 37914.14 2019-08-11 08:09:36.000 223 33832.80 298.90 17109.37 88888.00 2019-08-11 08:09:37.000 223 33832.79 298.93 17109.38 88888.00 2019-08-11 08:09:38.000 223 33832.79 298.94 17109.37 88888.00 2019-08-11 08:09:39.000 223 33832.83 298.94 17109.32 88888.00 2019-08-11 08:09:40.000 223 33832.84 298.91 17109.33 37914.12 2019-08-11 08:09:41.000 223 33832.83 298.91 17109.35 88888.00 2019-08-11 08:09:42.000 223 33832.79 298.90 17109.35 88888.00 2019-08-11 08:09:43.000 223 33832.82 298.93 17109.36 88888.00 2019-08-11 08:09:44.000 223 33832.82 298.96 17109.34 88888.00 2019-08-11 08:09:45.000 223 33832.81 298.92 17109.36 37914.11 2019-08-11 08:09:46.000 223 33832.79 298.92 17109.32 88888.00 2019-08-11 08:09:47.000 223 33832.79 298.94 17109.28 88888.00 2019-08-11 08:09:48.000 223 33832.77 298.93 17109.28 88888.00 2019-08-11 08:09:49.000 223 33832.77 298.95 17109.30 88888.00 2019-08-11 08:09:50.000 223 33832.81 299.01 17109.31 37914.14 2019-08-11 08:09:51.000 223 33832.78 299.02 17109.27 88888.00 2019-08-11 08:09:52.000 223 33832.72 299.06 17109.26 88888.00 2019-08-11 08:09:53.000 223 33832.70 299.04 17109.26 88888.00 2019-08-11 08:09:54.000 223 33832.69 299.00 17109.28 88888.00 2019-08-11 08:09:55.000 223 33832.72 299.03 17109.24 37914.18 2019-08-11 08:09:56.000 223 33832.73 299.01 17109.27 88888.00 2019-08-11 08:09:57.000 223 33832.74 299.01 17109.28 88888.00 2019-08-11 08:09:58.000 223 33832.71 299.02 17109.24 88888.00 2019-08-11 08:09:59.000 223 33832.71 299.06 17109.23 88888.00 2019-08-11 08:10:00.000 223 33832.68 299.05 17109.24 37914.01 2019-08-11 08:10:01.000 223 33832.70 299.02 17109.29 88888.00 2019-08-11 08:10:02.000 223 33832.72 298.99 17109.30 88888.00 2019-08-11 08:10:03.000 223 33832.74 299.02 17109.32 88888.00 2019-08-11 08:10:04.000 223 33832.75 299.03 17109.28 88888.00 2019-08-11 08:10:05.000 223 33832.74 298.99 17109.26 37914.06 2019-08-11 08:10:06.000 223 33832.74 298.96 17109.21 88888.00 2019-08-11 08:10:07.000 223 33832.77 298.97 17109.22 88888.00 2019-08-11 08:10:08.000 223 33832.78 299.01 17109.20 88888.00 2019-08-11 08:10:09.000 223 33832.78 299.02 17109.22 88888.00 2019-08-11 08:10:10.000 223 33832.80 299.01 17109.23 37914.05 2019-08-11 08:10:11.000 223 33832.78 298.97 17109.26 88888.00 2019-08-11 08:10:12.000 223 33832.77 298.95 17109.28 88888.00 2019-08-11 08:10:13.000 223 33832.77 298.99 17109.26 88888.00 2019-08-11 08:10:14.000 223 33832.77 299.01 17109.27 88888.00 2019-08-11 08:10:15.000 223 33832.77 299.00 17109.25 37914.13 2019-08-11 08:10:16.000 223 33832.85 299.01 17109.26 88888.00 2019-08-11 08:10:17.000 223 33832.90 299.04 17109.28 88888.00 2019-08-11 08:10:18.000 223 33832.90 299.02 17109.26 88888.00 2019-08-11 08:10:19.000 223 33832.92 298.96 17109.22 88888.00 2019-08-11 08:10:20.000 223 33832.90 298.97 17109.21 37914.12 2019-08-11 08:10:21.000 223 33832.89 298.95 17109.22 88888.00 2019-08-11 08:10:22.000 223 33832.88 298.93 17109.18 88888.00 2019-08-11 08:10:23.000 223 33832.87 298.91 17109.15 88888.00 2019-08-11 08:10:24.000 223 33832.88 298.89 17109.17 88888.00 2019-08-11 08:10:25.000 223 33832.88 298.91 17109.20 37914.10 2019-08-11 08:10:26.000 223 33832.91 298.93 17109.18 88888.00 2019-08-11 08:10:27.000 223 33832.92 298.94 17109.21 88888.00 2019-08-11 08:10:28.000 223 33832.97 298.96 17109.23 88888.00 2019-08-11 08:10:29.000 223 33832.99 298.89 17109.19 88888.00 2019-08-11 08:10:30.000 223 33832.98 298.89 17109.22 37914.15 2019-08-11 08:10:31.000 223 33832.98 298.95 17109.20 88888.00 2019-08-11 08:10:32.000 223 33832.99 298.98 17109.20 88888.00 2019-08-11 08:10:33.000 223 33832.99 298.97 17109.17 88888.00 2019-08-11 08:10:34.000 223 33833.04 298.97 17109.15 88888.00 2019-08-11 08:10:35.000 223 33833.05 298.97 17109.16 37914.13 2019-08-11 08:10:36.000 223 33833.04 298.89 17109.19 88888.00 2019-08-11 08:10:37.000 223 33833.06 298.87 17109.17 88888.00 2019-08-11 08:10:38.000 223 33833.05 298.89 17109.14 88888.00 2019-08-11 08:10:39.000 223 33833.07 298.94 17109.17 88888.00 2019-08-11 08:10:40.000 223 33833.06 298.90 17109.14 37914.29 2019-08-11 08:10:41.000 223 33833.02 298.91 17109.14 88888.00 2019-08-11 08:10:42.000 223 33833.03 298.90 17109.12 88888.00 2019-08-11 08:10:43.000 223 33833.03 298.88 17109.12 88888.00 2019-08-11 08:10:44.000 223 33833.05 298.84 17109.09 88888.00 2019-08-11 08:10:45.000 223 33833.00 298.83 17109.04 37914.26 2019-08-11 08:10:46.000 223 33832.98 298.82 17109.07 88888.00 2019-08-11 08:10:47.000 223 33833.01 298.86 17109.06 88888.00 2019-08-11 08:10:48.000 223 33833.00 298.85 17109.04 88888.00 2019-08-11 08:10:49.000 223 33832.99 298.89 17109.05 88888.00 2019-08-11 08:10:50.000 223 33832.91 298.85 17109.09 37914.23 2019-08-11 08:10:51.000 223 33832.90 298.86 17109.06 88888.00 2019-08-11 08:10:52.000 223 33832.92 298.84 17109.02 88888.00 2019-08-11 08:10:53.000 223 33832.94 298.87 17109.06 88888.00 2019-08-11 08:10:54.000 223 33832.96 298.88 17109.04 88888.00 2019-08-11 08:10:55.000 223 33832.93 298.86 17108.99 37914.24 2019-08-11 08:10:56.000 223 33832.94 298.85 17109.02 88888.00 2019-08-11 08:10:57.000 223 33832.96 298.82 17109.05 88888.00 2019-08-11 08:10:58.000 223 33832.96 298.82 17109.07 88888.00 2019-08-11 08:10:59.000 223 33832.96 298.83 17109.08 88888.00 2019-08-11 08:11:00.000 223 33832.95 298.83 17109.10 37914.21 2019-08-11 08:11:01.000 223 33832.95 298.84 17109.09 88888.00 2019-08-11 08:11:02.000 223 33832.93 298.78 17109.07 88888.00 2019-08-11 08:11:03.000 223 33832.96 298.80 17109.05 88888.00 2019-08-11 08:11:04.000 223 33833.01 298.80 17109.10 88888.00 2019-08-11 08:11:05.000 223 33832.98 298.79 17109.10 37914.19 2019-08-11 08:11:06.000 223 33832.97 298.80 17109.06 88888.00 2019-08-11 08:11:07.000 223 33832.95 298.88 17109.13 88888.00 2019-08-11 08:11:08.000 223 33832.95 298.81 17109.10 88888.00 2019-08-11 08:11:09.000 223 33833.00 298.78 17109.12 88888.00 2019-08-11 08:11:10.000 223 33832.96 298.79 17109.11 37914.19 2019-08-11 08:11:11.000 223 33832.96 298.77 17109.12 88888.00 2019-08-11 08:11:12.000 223 33832.99 298.81 17109.12 88888.00 2019-08-11 08:11:13.000 223 33833.01 298.78 17109.09 88888.00 2019-08-11 08:11:14.000 223 33833.01 298.72 17109.08 88888.00 2019-08-11 08:11:15.000 223 33833.01 298.66 17109.05 37914.27 2019-08-11 08:11:16.000 223 33833.01 298.67 17109.03 88888.00 2019-08-11 08:11:17.000 223 33832.98 298.67 17109.07 88888.00 2019-08-11 08:11:18.000 223 33832.98 298.65 17109.10 88888.00 2019-08-11 08:11:19.000 223 33832.99 298.62 17109.07 88888.00 2019-08-11 08:11:20.000 223 33832.98 298.62 17109.01 37914.17 2019-08-11 08:11:21.000 223 33832.97 298.62 17109.01 88888.00 2019-08-11 08:11:22.000 223 33832.98 298.61 17109.01 88888.00 2019-08-11 08:11:23.000 223 33832.98 298.59 17109.00 88888.00 2019-08-11 08:11:24.000 223 33833.03 298.60 17109.05 88888.00 2019-08-11 08:11:25.000 223 33833.05 298.58 17109.05 37914.21 2019-08-11 08:11:26.000 223 33833.05 298.55 17109.02 88888.00 2019-08-11 08:11:27.000 223 33833.05 298.54 17108.99 88888.00 2019-08-11 08:11:28.000 223 33833.03 298.57 17109.02 88888.00 2019-08-11 08:11:29.000 223 33833.02 298.57 17109.02 88888.00 2019-08-11 08:11:30.000 223 33833.01 298.59 17109.07 37914.24 2019-08-11 08:11:31.000 223 33833.02 298.58 17109.09 88888.00 2019-08-11 08:11:32.000 223 33833.00 298.58 17109.07 88888.00 2019-08-11 08:11:33.000 223 33833.03 298.56 17109.05 88888.00 2019-08-11 08:11:34.000 223 33833.04 298.59 17109.03 88888.00 2019-08-11 08:11:35.000 223 33833.07 298.60 17109.00 37914.25 2019-08-11 08:11:36.000 223 33833.06 298.58 17109.04 88888.00 2019-08-11 08:11:37.000 223 33833.02 298.54 17109.03 88888.00 2019-08-11 08:11:38.000 223 33833.06 298.55 17109.07 88888.00 2019-08-11 08:11:39.000 223 33833.04 298.56 17109.05 88888.00 2019-08-11 08:11:40.000 223 33833.06 298.50 17109.02 37914.10 2019-08-11 08:11:41.000 223 33833.02 298.43 17109.03 88888.00 2019-08-11 08:11:42.000 223 33833.01 298.45 17109.03 88888.00 2019-08-11 08:11:43.000 223 33833.01 298.47 17109.04 88888.00 2019-08-11 08:11:44.000 223 33833.04 298.49 17109.02 88888.00 2019-08-11 08:11:45.000 223 33833.04 298.49 17109.03 37914.22 2019-08-11 08:11:46.000 223 33833.00 298.48 17109.04 88888.00 2019-08-11 08:11:47.000 223 33833.03 298.51 17108.98 88888.00 2019-08-11 08:11:48.000 223 33833.03 298.52 17109.01 88888.00 2019-08-11 08:11:49.000 223 33833.07 298.43 17109.04 88888.00 2019-08-11 08:11:50.000 223 33833.04 298.42 17109.02 37914.23 2019-08-11 08:11:51.000 223 33833.07 298.40 17108.98 88888.00 2019-08-11 08:11:52.000 223 33833.05 298.30 17109.04 88888.00 2019-08-11 08:11:53.000 223 33833.08 298.27 17109.07 88888.00 2019-08-11 08:11:54.000 223 33833.09 298.28 17109.08 88888.00 2019-08-11 08:11:55.000 223 33833.09 298.29 17109.08 37914.14 2019-08-11 08:11:56.000 223 33833.08 298.29 17109.10 88888.00 2019-08-11 08:11:57.000 223 33833.12 298.25 17109.06 88888.00 2019-08-11 08:11:58.000 223 33833.13 298.24 17109.02 88888.00 2019-08-11 08:11:59.000 223 33833.13 298.25 17109.00 88888.00 2019-08-11 08:12:00.000 223 33833.15 298.24 17108.98 37914.21 2019-08-11 08:12:01.000 223 33833.14 298.19 17108.99 88888.00 2019-08-11 08:12:02.000 223 33833.19 298.18 17109.01 88888.00 2019-08-11 08:12:03.000 223 33833.19 298.21 17108.96 88888.00 2019-08-11 08:12:04.000 223 33833.16 298.20 17108.97 88888.00 2019-08-11 08:12:05.000 223 33833.17 298.20 17108.99 37914.26 2019-08-11 08:12:06.000 223 33833.20 298.18 17108.96 88888.00 2019-08-11 08:12:07.000 223 33833.15 298.20 17108.94 88888.00 2019-08-11 08:12:08.000 223 33833.16 298.18 17108.91 88888.00 2019-08-11 08:12:09.000 223 33833.17 298.16 17108.95 88888.00 2019-08-11 08:12:10.000 223 33833.15 298.12 17109.00 37914.21 2019-08-11 08:12:11.000 223 33833.20 298.13 17108.98 88888.00 2019-08-11 08:12:12.000 223 33833.19 298.13 17108.98 88888.00 2019-08-11 08:12:13.000 223 33833.18 298.09 17108.97 88888.00 2019-08-11 08:12:14.000 223 33833.16 298.09 17108.94 88888.00 2019-08-11 08:12:15.000 223 33833.22 298.12 17108.96 37914.25 2019-08-11 08:12:16.000 223 33833.26 298.14 17108.97 88888.00 2019-08-11 08:12:17.000 223 33833.23 298.10 17109.03 88888.00 2019-08-11 08:12:18.000 223 33833.17 298.04 17109.06 88888.00 2019-08-11 08:12:19.000 223 33833.23 298.09 17109.07 88888.00 2019-08-11 08:12:20.000 223 33833.21 298.06 17109.05 37914.21 2019-08-11 08:12:21.000 223 33833.17 298.01 17109.02 88888.00 2019-08-11 08:12:22.000 223 33833.15 298.06 17108.99 88888.00 2019-08-11 08:12:23.000 223 33833.16 298.07 17108.99 88888.00 2019-08-11 08:12:24.000 223 33833.14 298.01 17108.97 88888.00 2019-08-11 08:12:25.000 223 33833.11 297.98 17108.93 37914.35 2019-08-11 08:12:26.000 223 33833.13 298.00 17108.94 88888.00 2019-08-11 08:12:27.000 223 33833.15 297.98 17108.99 88888.00 2019-08-11 08:12:28.000 223 33833.17 297.98 17109.02 88888.00 2019-08-11 08:12:29.000 223 33833.17 297.97 17108.99 88888.00 2019-08-11 08:12:30.000 223 33833.15 297.92 17108.98 37914.19 2019-08-11 08:12:31.000 223 33833.16 297.90 17108.99 88888.00 2019-08-11 08:12:32.000 223 33833.12 297.93 17108.96 88888.00 2019-08-11 08:12:33.000 223 33833.12 297.94 17108.95 88888.00 2019-08-11 08:12:34.000 223 33833.12 297.92 17108.95 88888.00 2019-08-11 08:12:35.000 223 33833.15 297.90 17109.00 37914.17 2019-08-11 08:12:36.000 223 33833.11 297.86 17109.03 88888.00 2019-08-11 08:12:37.000 223 33833.12 297.89 17109.00 88888.00 2019-08-11 08:12:38.000 223 33833.14 297.90 17108.96 88888.00 2019-08-11 08:12:39.000 223 33833.12 297.91 17108.95 88888.00 2019-08-11 08:12:40.000 223 33833.13 297.86 17108.94 37914.25 2019-08-11 08:12:41.000 223 33833.14 297.90 17108.97 88888.00 2019-08-11 08:12:42.000 223 33833.13 297.85 17108.99 88888.00 2019-08-11 08:12:43.000 223 33833.10 297.83 17109.00 88888.00 2019-08-11 08:12:44.000 223 33833.08 297.84 17109.03 88888.00 2019-08-11 08:12:45.000 223 33833.06 297.86 17109.03 37914.24 2019-08-11 08:12:46.000 223 33833.02 297.86 17109.00 88888.00 2019-08-11 08:12:47.000 223 33833.02 297.84 17109.00 88888.00 2019-08-11 08:12:48.000 223 33833.00 297.82 17109.00 88888.00 2019-08-11 08:12:49.000 223 33833.04 297.84 17108.97 88888.00 2019-08-11 08:12:50.000 223 33833.03 297.82 17108.95 37914.25 2019-08-11 08:12:51.000 223 33832.99 297.82 17108.96 88888.00 2019-08-11 08:12:52.000 223 33832.98 297.79 17108.96 88888.00 2019-08-11 08:12:53.000 223 33832.99 297.78 17108.96 88888.00 2019-08-11 08:12:54.000 223 33832.98 297.79 17108.97 88888.00 2019-08-11 08:12:55.000 223 33832.95 297.78 17108.98 37914.22 2019-08-11 08:12:56.000 223 33832.95 297.74 17108.99 88888.00 2019-08-11 08:12:57.000 223 33832.98 297.77 17108.98 88888.00 2019-08-11 08:12:58.000 223 33832.96 297.76 17108.98 88888.00 2019-08-11 08:12:59.000 223 33832.95 297.71 17108.97 88888.00 2019-08-11 08:13:00.000 223 33832.96 297.72 17108.96 37914.10 2019-08-11 08:13:01.000 223 33832.99 297.70 17108.92 88888.00 2019-08-11 08:13:02.000 223 33832.97 297.68 17108.95 88888.00 2019-08-11 08:13:03.000 223 33832.99 297.73 17108.99 88888.00 2019-08-11 08:13:04.000 223 33833.01 297.73 17109.00 88888.00 2019-08-11 08:13:05.000 223 33832.99 297.74 17108.99 37914.11 2019-08-11 08:13:06.000 223 33832.95 297.72 17108.95 88888.00 2019-08-11 08:13:07.000 223 33832.94 297.69 17108.96 88888.00 2019-08-11 08:13:08.000 223 33832.95 297.71 17108.97 88888.00 2019-08-11 08:13:09.000 223 33832.95 297.68 17108.95 88888.00 2019-08-11 08:13:10.000 223 33832.96 297.67 17108.93 37914.13 2019-08-11 08:13:11.000 223 33832.99 297.67 17108.95 88888.00 2019-08-11 08:13:12.000 223 33832.94 297.66 17108.97 88888.00 2019-08-11 08:13:13.000 223 33832.92 297.63 17109.03 88888.00 2019-08-11 08:13:14.000 223 33832.95 297.61 17108.99 88888.00 2019-08-11 08:13:15.000 223 33832.94 297.57 17108.98 37914.14 2019-08-11 08:13:16.000 223 33832.95 297.58 17108.99 88888.00 2019-08-11 08:13:17.000 223 33832.96 297.56 17108.97 88888.00 2019-08-11 08:13:18.000 223 33832.95 297.53 17108.97 88888.00 2019-08-11 08:13:19.000 223 33832.91 297.56 17108.97 88888.00 2019-08-11 08:13:20.000 223 33832.92 297.58 17108.94 37914.10 2019-08-11 08:13:21.000 223 33832.93 297.58 17108.93 88888.00 2019-08-11 08:13:22.000 223 33832.94 297.55 17108.96 88888.00 2019-08-11 08:13:23.000 223 33832.95 297.54 17108.95 88888.00 2019-08-11 08:13:24.000 223 33832.93 297.51 17108.93 88888.00 2019-08-11 08:13:25.000 223 33832.98 297.53 17108.92 37914.09 2019-08-11 08:13:26.000 223 33832.93 297.49 17108.92 88888.00 2019-08-11 08:13:27.000 223 33832.94 297.48 17108.96 88888.00 2019-08-11 08:13:28.000 223 33832.96 297.48 17108.94 88888.00 2019-08-11 08:13:29.000 223 33832.92 297.41 17108.97 88888.00 2019-08-11 08:13:30.000 223 33832.94 297.40 17109.00 37914.07 2019-08-11 08:13:31.000 223 33832.96 297.42 17109.00 88888.00 2019-08-11 08:13:32.000 223 33832.94 297.47 17108.96 88888.00 2019-08-11 08:13:33.000 223 33832.91 297.45 17108.93 88888.00 2019-08-11 08:13:34.000 223 33832.87 297.45 17108.94 88888.00 2019-08-11 08:13:35.000 223 33832.89 297.43 17108.97 37914.04 2019-08-11 08:13:36.000 223 33832.88 297.40 17108.93 88888.00 2019-08-11 08:13:37.000 223 33832.90 297.41 17108.95 88888.00 2019-08-11 08:13:38.000 223 33832.89 297.38 17108.96 88888.00 2019-08-11 08:13:39.000 223 33832.86 297.40 17108.94 88888.00 2019-08-11 08:13:40.000 223 33832.88 297.47 17108.92 37913.93 2019-08-11 08:13:41.000 223 33832.89 297.46 17108.93 88888.00 2019-08-11 08:13:42.000 223 33832.85 297.48 17108.97 88888.00 2019-08-11 08:13:43.000 223 33832.84 297.47 17108.98 88888.00 2019-08-11 08:13:44.000 223 33832.80 297.46 17108.96 88888.00 2019-08-11 08:13:45.000 223 33832.75 297.45 17108.92 37913.96 2019-08-11 08:13:46.000 223 33832.74 297.37 17108.93 88888.00 2019-08-11 08:13:47.000 223 33832.70 297.33 17108.92 88888.00 2019-08-11 08:13:48.000 223 33832.68 297.31 17108.88 88888.00 2019-08-11 08:13:49.000 223 33832.70 297.31 17108.91 88888.00 2019-08-11 08:13:50.000 223 33832.71 297.36 17108.93 37913.86 2019-08-11 08:13:51.000 223 33832.74 297.41 17108.98 88888.00 2019-08-11 08:13:52.000 223 33832.71 297.37 17108.98 88888.00 2019-08-11 08:13:53.000 223 33832.69 297.35 17108.95 88888.00 2019-08-11 08:13:54.000 223 33832.68 297.34 17108.95 88888.00 2019-08-11 08:13:55.000 223 33832.67 297.32 17108.97 37913.78 2019-08-11 08:13:56.000 223 33832.67 297.33 17108.95 88888.00 2019-08-11 08:13:57.000 223 33832.68 297.30 17108.94 88888.00 2019-08-11 08:13:58.000 223 33832.66 297.29 17108.92 88888.00 2019-08-11 08:13:59.000 223 33832.67 297.29 17108.93 88888.00 2019-08-11 08:14:00.000 223 33832.67 297.36 17108.94 37913.83 2019-08-11 08:14:01.000 223 33832.67 297.35 17108.94 88888.00 2019-08-11 08:14:02.000 223 33832.67 297.33 17108.94 88888.00 2019-08-11 08:14:03.000 223 33832.67 297.30 17108.98 88888.00 2019-08-11 08:14:04.000 223 33832.64 297.30 17108.93 88888.00 2019-08-11 08:14:05.000 223 33832.63 297.30 17108.93 37913.80 2019-08-11 08:14:06.000 223 33832.64 297.29 17108.95 88888.00 2019-08-11 08:14:07.000 223 33832.65 297.31 17108.97 88888.00 2019-08-11 08:14:08.000 223 33832.64 297.34 17108.94 88888.00 2019-08-11 08:14:09.000 223 33832.59 297.32 17108.93 88888.00 2019-08-11 08:14:10.000 223 33832.52 297.29 17108.92 37913.84 2019-08-11 08:14:11.000 223 33832.52 297.32 17108.88 88888.00 2019-08-11 08:14:12.000 223 33832.60 297.37 17108.90 88888.00 2019-08-11 08:14:13.000 223 33832.60 297.40 17108.91 88888.00 2019-08-11 08:14:14.000 223 33832.58 297.38 17108.92 88888.00 2019-08-11 08:14:15.000 223 33832.62 297.40 17108.87 37913.76 2019-08-11 08:14:16.000 223 33832.61 297.33 17108.88 88888.00 2019-08-11 08:14:17.000 223 33832.59 297.35 17108.92 88888.00 2019-08-11 08:14:18.000 223 33832.55 297.32 17108.93 88888.00 2019-08-11 08:14:19.000 223 33832.56 297.35 17108.96 88888.00 2019-08-11 08:14:20.000 223 33832.60 297.36 17108.98 37913.76 2019-08-11 08:14:21.000 223 33832.61 297.34 17108.97 88888.00 2019-08-11 08:14:22.000 223 33832.62 297.39 17109.00 88888.00 2019-08-11 08:14:23.000 223 33832.60 297.42 17108.97 88888.00 2019-08-11 08:14:24.000 223 33832.60 297.40 17108.93 88888.00 2019-08-11 08:14:25.000 223 33832.62 297.37 17108.93 37913.66 2019-08-11 08:14:26.000 223 33832.61 297.43 17108.92 88888.00 2019-08-11 08:14:27.000 223 33832.66 297.46 17108.91 88888.00 2019-08-11 08:14:28.000 223 33832.68 297.41 17108.88 88888.00 2019-08-11 08:14:29.000 223 33832.70 297.34 17108.91 88888.00 2019-08-11 08:14:30.000 223 33832.66 297.32 17108.89 37913.77 2019-08-11 08:14:31.000 223 33832.63 297.31 17108.91 88888.00 2019-08-11 08:14:32.000 223 33832.65 297.35 17108.91 88888.00 2019-08-11 08:14:33.000 223 33832.62 297.32 17108.94 88888.00 2019-08-11 08:14:34.000 223 33832.65 297.30 17108.92 88888.00 2019-08-11 08:14:35.000 223 33832.66 297.29 17108.93 37913.71 2019-08-11 08:14:36.000 223 33832.67 297.31 17108.97 88888.00 2019-08-11 08:14:37.000 223 33832.68 297.34 17108.96 88888.00 2019-08-11 08:14:38.000 223 33832.63 297.34 17108.96 88888.00 2019-08-11 08:14:39.000 223 33832.61 297.35 17108.91 88888.00 2019-08-11 08:14:40.000 223 33832.63 297.36 17108.87 37913.75 2019-08-11 08:14:41.000 223 33832.61 297.29 17108.91 88888.00 2019-08-11 08:14:42.000 223 33832.58 297.26 17108.91 88888.00 2019-08-11 08:14:43.000 223 33832.57 297.29 17108.93 88888.00 2019-08-11 08:14:44.000 223 33832.55 297.35 17108.88 88888.00 2019-08-11 08:14:45.000 223 33832.52 297.35 17108.89 37913.68 2019-08-11 08:14:46.000 223 33832.50 297.32 17108.90 88888.00 2019-08-11 08:14:47.000 223 33832.51 297.33 17108.91 88888.00 2019-08-11 08:14:48.000 223 33832.45 297.28 17108.89 88888.00 2019-08-11 08:14:49.000 223 33832.47 297.25 17108.91 88888.00 2019-08-11 08:14:50.000 223 33832.47 297.22 17108.91 37913.62 2019-08-11 08:14:51.000 223 33832.48 297.19 17108.89 88888.00 2019-08-11 08:14:52.000 223 33832.52 297.19 17108.88 88888.00 2019-08-11 08:14:53.000 223 33832.54 297.20 17108.89 88888.00 2019-08-11 08:14:54.000 223 33832.56 297.17 17108.89 88888.00 2019-08-11 08:14:55.000 223 33832.56 297.26 17108.89 37913.58 2019-08-11 08:14:56.000 223 33832.55 297.30 17108.86 88888.00 2019-08-11 08:14:57.000 223 33832.56 297.28 17108.85 88888.00 2019-08-11 08:14:58.000 223 33832.55 297.27 17108.88 88888.00 2019-08-11 08:14:59.000 223 33832.53 297.27 17108.86 88888.00 2019-08-11 08:15:00.000 223 33832.55 297.23 17108.83 37913.69 2019-08-11 08:15:01.000 223 33832.55 297.18 17108.84 88888.00 2019-08-11 08:15:02.000 223 33832.54 297.16 17108.85 88888.00 2019-08-11 08:15:03.000 223 33832.56 297.12 17108.87 88888.00 2019-08-11 08:15:04.000 223 33832.52 297.13 17108.88 88888.00 2019-08-11 08:15:05.000 223 33832.53 297.10 17108.87 37913.65 2019-08-11 08:15:06.000 223 33832.58 297.11 17108.85 88888.00 2019-08-11 08:15:07.000 223 33832.61 297.13 17108.86 88888.00 2019-08-11 08:15:08.000 223 33832.64 297.09 17108.84 88888.00 2019-08-11 08:15:09.000 223 33832.64 297.06 17108.81 88888.00 2019-08-11 08:15:10.000 223 33832.61 297.06 17108.78 37913.74 2019-08-11 08:15:11.000 223 33832.58 297.09 17108.77 88888.00 2019-08-11 08:15:12.000 223 33832.60 297.09 17108.84 88888.00 2019-08-11 08:15:13.000 223 33832.64 297.07 17108.86 88888.00 2019-08-11 08:15:14.000 223 33832.62 297.08 17108.89 88888.00 2019-08-11 08:15:15.000 223 33832.67 297.09 17108.90 37913.76 2019-08-11 08:15:16.000 223 33832.69 297.13 17108.91 88888.00 2019-08-11 08:15:17.000 223 33832.72 297.15 17108.91 88888.00 2019-08-11 08:15:18.000 223 33832.70 297.15 17108.93 88888.00 2019-08-11 08:15:19.000 223 33832.67 297.17 17108.90 88888.00 2019-08-11 08:15:20.000 223 33832.71 297.13 17108.88 37913.80 2019-08-11 08:15:21.000 223 33832.72 297.08 17108.88 88888.00 2019-08-11 08:15:22.000 223 33832.69 297.10 17108.90 88888.00 2019-08-11 08:15:23.000 223 33832.66 297.11 17108.92 88888.00 2019-08-11 08:15:24.000 223 33832.64 297.11 17108.90 88888.00 2019-08-11 08:15:25.000 223 33832.61 297.11 17108.87 37913.74 2019-08-11 08:15:26.000 223 33832.55 297.10 17108.87 88888.00 2019-08-11 08:15:27.000 223 33832.56 297.10 17108.83 88888.00 2019-08-11 08:15:28.000 223 33832.60 297.14 17108.79 88888.00 2019-08-11 08:15:29.000 223 33832.61 297.12 17108.80 88888.00 2019-08-11 08:15:30.000 223 33832.57 297.13 17108.81 37913.70 2019-08-11 08:15:31.000 223 33832.60 297.16 17108.83 88888.00 2019-08-11 08:15:32.000 223 33832.59 297.15 17108.80 88888.00 2019-08-11 08:15:33.000 223 33832.58 297.17 17108.82 88888.00 2019-08-11 08:15:34.000 223 33832.60 297.22 17108.81 88888.00 2019-08-11 08:15:35.000 223 33832.61 297.17 17108.78 37913.71 2019-08-11 08:15:36.000 223 33832.62 297.13 17108.79 88888.00 2019-08-11 08:15:37.000 223 33832.59 297.12 17108.79 88888.00 2019-08-11 08:15:38.000 223 33832.57 297.08 17108.78 88888.00 2019-08-11 08:15:39.000 223 33832.59 297.09 17108.78 88888.00 2019-08-11 08:15:40.000 223 33832.59 297.09 17108.79 37913.73 2019-08-11 08:15:41.000 223 33832.57 297.12 17108.75 88888.00 2019-08-11 08:15:42.000 223 33832.54 297.10 17108.76 88888.00 2019-08-11 08:15:43.000 223 33832.57 297.12 17108.81 88888.00 2019-08-11 08:15:44.000 223 33832.57 297.13 17108.81 88888.00 2019-08-11 08:15:45.000 223 33832.56 297.12 17108.81 37913.72 2019-08-11 08:15:46.000 223 33832.55 297.17 17108.83 88888.00 2019-08-11 08:15:47.000 223 33832.53 297.20 17108.90 88888.00 2019-08-11 08:15:48.000 223 33832.53 297.25 17108.89 88888.00 2019-08-11 08:15:49.000 223 33832.51 297.20 17108.90 88888.00 2019-08-11 08:15:50.000 223 33832.57 297.18 17108.90 37913.69 2019-08-11 08:15:51.000 223 33832.60 297.20 17108.87 88888.00 2019-08-11 08:15:52.000 223 33832.57 297.16 17108.83 88888.00 2019-08-11 08:15:53.000 223 33832.57 297.18 17108.83 88888.00 2019-08-11 08:15:54.000 223 33832.55 297.18 17108.79 88888.00 2019-08-11 08:15:55.000 223 33832.56 297.20 17108.79 37913.69 2019-08-11 08:15:56.000 223 33832.53 297.23 17108.76 88888.00 2019-08-11 08:15:57.000 223 33832.49 297.28 17108.78 88888.00 2019-08-11 08:15:58.000 223 33832.54 297.22 17108.80 88888.00 2019-08-11 08:15:59.000 223 33832.57 297.18 17108.81 88888.00 2019-08-11 08:16:00.000 223 33832.56 297.19 17108.81 37913.66 2019-08-11 08:16:01.000 223 33832.59 297.19 17108.80 88888.00 2019-08-11 08:16:02.000 223 33832.64 297.18 17108.80 88888.00 2019-08-11 08:16:03.000 223 33832.65 297.19 17108.72 88888.00 2019-08-11 08:16:04.000 223 33832.62 297.17 17108.68 88888.00 2019-08-11 08:16:05.000 223 33832.59 297.15 17108.68 37913.65 2019-08-11 08:16:06.000 223 33832.57 297.13 17108.70 88888.00 2019-08-11 08:16:07.000 223 33832.65 297.15 17108.74 88888.00 2019-08-11 08:16:08.000 223 33832.60 297.15 17108.73 88888.00 2019-08-11 08:16:09.000 223 33832.59 297.15 17108.72 88888.00 2019-08-11 08:16:10.000 223 33832.60 297.18 17108.74 37913.61 2019-08-11 08:16:11.000 223 33832.60 297.15 17108.74 88888.00 2019-08-11 08:16:12.000 223 33832.59 297.14 17108.69 88888.00 2019-08-11 08:16:13.000 223 33832.62 297.12 17108.69 88888.00 2019-08-11 08:16:14.000 223 33832.61 297.13 17108.71 88888.00 2019-08-11 08:16:15.000 223 33832.58 297.13 17108.73 37913.68 2019-08-11 08:16:16.000 223 33832.56 297.09 17108.73 88888.00 2019-08-11 08:16:17.000 223 33832.55 297.06 17108.73 88888.00 2019-08-11 08:16:18.000 223 33832.59 297.00 17108.72 88888.00 2019-08-11 08:16:19.000 223 33832.58 296.98 17108.69 88888.00 2019-08-11 08:16:20.000 223 33832.57 296.97 17108.70 37913.61 2019-08-11 08:16:21.000 223 33832.62 297.02 17108.69 88888.00 2019-08-11 08:16:22.000 223 33832.61 296.99 17108.63 88888.00 2019-08-11 08:16:23.000 223 33832.57 296.95 17108.62 88888.00 2019-08-11 08:16:24.000 223 33832.54 296.96 17108.63 88888.00 2019-08-11 08:16:25.000 223 33832.55 296.98 17108.67 37913.66 2019-08-11 08:16:26.000 223 33832.55 296.98 17108.67 88888.00 2019-08-11 08:16:27.000 223 33832.56 296.98 17108.64 88888.00 2019-08-11 08:16:28.000 223 33832.54 296.99 17108.64 88888.00 2019-08-11 08:16:29.000 223 33832.56 296.99 17108.67 88888.00 2019-08-11 08:16:30.000 223 33832.57 297.00 17108.67 37913.69 2019-08-11 08:16:31.000 223 33832.57 296.96 17108.70 88888.00 2019-08-11 08:16:32.000 223 33832.57 296.97 17108.72 88888.00 2019-08-11 08:16:33.000 223 33832.55 297.02 17108.73 88888.00 2019-08-11 08:16:34.000 223 33832.55 297.01 17108.68 88888.00 2019-08-11 08:16:35.000 223 33832.56 297.08 17108.68 37913.64 2019-08-11 08:16:36.000 223 33832.52 297.07 17108.69 88888.00 2019-08-11 08:16:37.000 223 33832.53 297.09 17108.69 88888.00 2019-08-11 08:16:38.000 223 33832.55 297.07 17108.69 88888.00 2019-08-11 08:16:39.000 223 33832.56 297.11 17108.68 88888.00 2019-08-11 08:16:40.000 223 33832.57 297.12 17108.70 37913.60 2019-08-11 08:16:41.000 223 33832.57 297.05 17108.67 88888.00 2019-08-11 08:16:42.000 223 33832.54 297.00 17108.68 88888.00 2019-08-11 08:16:43.000 223 33832.57 296.98 17108.64 88888.00 2019-08-11 08:16:44.000 223 33832.57 296.95 17108.65 88888.00 2019-08-11 08:16:45.000 223 33832.56 296.98 17108.63 37913.58 2019-08-11 08:16:46.000 223 33832.53 296.99 17108.63 88888.00 2019-08-11 08:16:47.000 223 33832.53 296.99 17108.62 88888.00 2019-08-11 08:16:48.000 223 33832.54 296.97 17108.60 88888.00 2019-08-11 08:16:49.000 223 33832.50 296.97 17108.63 88888.00 2019-08-11 08:16:50.000 223 33832.52 296.97 17108.60 37913.59 2019-08-11 08:16:51.000 223 33832.51 296.97 17108.63 88888.00 2019-08-11 08:16:52.000 223 33832.54 297.05 17108.64 88888.00 2019-08-11 08:16:53.000 223 33832.56 297.09 17108.61 88888.00 2019-08-11 08:16:54.000 223 33832.60 296.99 17108.62 88888.00 2019-08-11 08:16:55.000 223 33832.59 296.94 17108.65 37913.58 2019-08-11 08:16:56.000 223 33832.57 296.92 17108.65 88888.00 2019-08-11 08:16:57.000 223 33832.60 296.92 17108.66 88888.00 2019-08-11 08:16:58.000 223 33832.63 296.90 17108.66 88888.00 2019-08-11 08:16:59.000 223 33832.63 296.91 17108.65 88888.00 2019-08-11 08:17:00.000 223 33832.57 296.83 17108.65 37913.66 2019-08-11 08:17:01.000 223 33832.55 296.78 17108.65 88888.00 2019-08-11 08:17:02.000 223 33832.58 296.83 17108.68 88888.00 2019-08-11 08:17:03.000 223 33832.56 296.83 17108.67 88888.00 2019-08-11 08:17:04.000 223 33832.54 296.80 17108.64 88888.00 2019-08-11 08:17:05.000 223 33832.55 296.79 17108.68 37913.62 2019-08-11 08:17:06.000 223 33832.57 296.74 17108.70 88888.00 2019-08-11 08:17:07.000 223 33832.57 296.76 17108.67 88888.00 2019-08-11 08:17:08.000 223 33832.55 296.77 17108.64 88888.00 2019-08-11 08:17:09.000 223 33832.55 296.76 17108.64 88888.00 2019-08-11 08:17:10.000 223 33832.57 296.73 17108.66 37913.63 2019-08-11 08:17:11.000 223 33832.61 296.73 17108.69 88888.00 2019-08-11 08:17:12.000 223 33832.56 296.70 17108.68 88888.00 2019-08-11 08:17:13.000 223 33832.54 296.71 17108.70 88888.00 2019-08-11 08:17:14.000 223 33832.50 296.70 17108.67 88888.00 2019-08-11 08:17:15.000 223 33832.48 296.73 17108.66 37913.67 2019-08-11 08:17:16.000 223 33832.51 296.71 17108.70 88888.00 2019-08-11 08:17:17.000 223 33832.51 296.70 17108.68 88888.00 2019-08-11 08:17:18.000 223 33832.51 296.72 17108.68 88888.00 2019-08-11 08:17:19.000 223 33832.54 296.76 17108.70 88888.00 2019-08-11 08:17:20.000 223 33832.52 296.74 17108.72 37913.59 2019-08-11 08:17:21.000 223 33832.47 296.76 17108.71 88888.00 2019-08-11 08:17:22.000 223 33832.48 296.75 17108.71 88888.00 2019-08-11 08:17:23.000 223 33832.48 296.72 17108.70 88888.00 2019-08-11 08:17:24.000 223 33832.48 296.68 17108.68 88888.00 2019-08-11 08:17:25.000 223 33832.46 296.72 17108.72 37913.62 2019-08-11 08:17:26.000 223 33832.47 296.76 17108.71 88888.00 2019-08-11 08:17:27.000 223 33832.48 296.78 17108.71 88888.00 2019-08-11 08:17:28.000 223 33832.48 296.80 17108.72 88888.00 2019-08-11 08:17:29.000 223 33832.50 296.81 17108.70 88888.00 2019-08-11 08:17:30.000 223 33832.49 296.81 17108.67 37913.63 2019-08-11 08:17:31.000 223 33832.50 296.81 17108.66 88888.00 2019-08-11 08:17:32.000 223 33832.47 296.77 17108.67 88888.00 2019-08-11 08:17:33.000 223 33832.50 296.75 17108.66 88888.00 2019-08-11 08:17:34.000 223 33832.45 296.74 17108.69 88888.00 2019-08-11 08:17:35.000 223 33832.42 296.73 17108.64 37913.62 2019-08-11 08:17:36.000 223 33832.43 296.72 17108.62 88888.00 2019-08-11 08:17:37.000 223 33832.42 296.73 17108.62 88888.00 2019-08-11 08:17:38.000 223 33832.43 296.71 17108.62 88888.00 2019-08-11 08:17:39.000 223 33832.47 296.70 17108.61 88888.00 2019-08-11 08:17:40.000 223 33832.45 296.72 17108.59 37913.53 2019-08-11 08:17:41.000 223 33832.43 296.71 17108.63 88888.00 2019-08-11 08:17:42.000 223 33832.45 296.70 17108.64 88888.00 2019-08-11 08:17:43.000 223 33832.43 296.68 17108.55 88888.00 2019-08-11 08:17:44.000 223 33832.41 296.65 17108.47 88888.00 2019-08-11 08:17:45.000 223 33832.43 296.60 17108.49 37913.56 2019-08-11 08:17:46.000 223 33832.44 296.58 17108.55 88888.00 2019-08-11 08:17:47.000 223 33832.42 296.58 17108.57 88888.00 2019-08-11 08:17:48.000 223 33832.40 296.59 17108.57 88888.00 2019-08-11 08:17:49.000 223 33832.42 296.59 17108.59 88888.00 2019-08-11 08:17:50.000 223 33832.46 296.55 17108.58 37913.45 2019-08-11 08:17:51.000 223 33832.48 296.53 17108.58 88888.00 2019-08-11 08:17:52.000 223 33832.47 296.52 17108.60 88888.00 2019-08-11 08:17:53.000 223 33832.46 296.53 17108.60 88888.00 2019-08-11 08:17:54.000 223 33832.46 296.51 17108.58 88888.00 2019-08-11 08:17:55.000 223 33832.50 296.48 17108.56 37913.51 2019-08-11 08:17:56.000 223 33832.51 296.47 17108.57 88888.00 2019-08-11 08:17:57.000 223 33832.45 296.53 17108.56 88888.00 2019-08-11 08:17:58.000 223 33832.44 296.53 17108.60 88888.00 2019-08-11 08:17:59.000 223 33832.44 296.50 17108.67 88888.00 2019-08-11 08:18:00.000 223 33832.46 296.52 17108.70 37913.50 2019-08-11 08:18:01.000 223 33832.44 296.58 17108.68 88888.00 2019-08-11 08:18:02.000 223 33832.43 296.58 17108.63 88888.00 2019-08-11 08:18:03.000 223 33832.43 296.61 17108.63 88888.00 2019-08-11 08:18:04.000 223 33832.44 296.60 17108.61 88888.00 2019-08-11 08:18:05.000 223 33832.43 296.55 17108.62 37913.49 2019-08-11 08:18:06.000 223 33832.43 296.55 17108.67 88888.00 2019-08-11 08:18:07.000 223 33832.43 296.52 17108.66 88888.00 2019-08-11 08:18:08.000 223 33832.40 296.53 17108.67 88888.00 2019-08-11 08:18:09.000 223 33832.39 296.52 17108.67 88888.00 2019-08-11 08:18:10.000 223 33832.44 296.55 17108.65 37913.47 2019-08-11 08:18:11.000 223 33832.43 296.51 17108.64 88888.00 2019-08-11 08:18:12.000 223 33832.46 296.50 17108.64 88888.00 2019-08-11 08:18:13.000 223 33832.46 296.48 17108.66 88888.00 2019-08-11 08:18:14.000 223 33832.41 296.49 17108.69 88888.00 2019-08-11 08:18:15.000 223 33832.44 296.51 17108.70 37913.36 2019-08-11 08:18:16.000 223 33832.46 296.51 17108.67 88888.00 2019-08-11 08:18:17.000 223 33832.42 296.49 17108.68 88888.00 2019-08-11 08:18:18.000 223 33832.44 296.51 17108.62 88888.00 2019-08-11 08:18:19.000 223 33832.41 296.52 17108.60 88888.00 2019-08-11 08:18:20.000 223 33832.39 296.48 17108.67 37913.45 2019-08-11 08:18:21.000 223 33832.40 296.47 17108.69 88888.00 2019-08-11 08:18:22.000 223 33832.39 296.49 17108.66 88888.00 2019-08-11 08:18:23.000 223 33832.45 296.46 17108.63 88888.00 2019-08-11 08:18:24.000 223 33832.44 296.50 17108.62 88888.00 2019-08-11 08:18:25.000 223 33832.40 296.51 17108.64 37913.38 2019-08-11 08:18:26.000 223 33832.39 296.44 17108.64 88888.00 2019-08-11 08:18:27.000 223 33832.41 296.40 17108.63 88888.00 2019-08-11 08:18:28.000 223 33832.42 296.41 17108.62 88888.00 2019-08-11 08:18:29.000 223 33832.42 296.47 17108.58 88888.00 2019-08-11 08:18:30.000 223 33832.43 296.48 17108.60 37913.41 2019-08-11 08:18:31.000 223 33832.41 296.44 17108.62 88888.00 2019-08-11 08:18:32.000 223 33832.47 296.40 17108.65 88888.00 2019-08-11 08:18:33.000 223 33832.46 296.36 17108.63 88888.00 2019-08-11 08:18:34.000 223 33832.39 296.39 17108.63 88888.00 2019-08-11 08:18:35.000 223 33832.39 296.42 17108.59 37913.43 2019-08-11 08:18:36.000 223 33832.38 296.43 17108.57 88888.00 2019-08-11 08:18:37.000 223 33832.36 296.46 17108.60 88888.00 2019-08-11 08:18:38.000 223 33832.39 296.48 17108.60 88888.00 2019-08-11 08:18:39.000 223 33832.44 296.43 17108.58 88888.00 2019-08-11 08:18:40.000 223 33832.41 296.42 17108.59 37913.38 2019-08-11 08:18:41.000 223 33832.36 296.38 17108.61 88888.00 2019-08-11 08:18:42.000 223 33832.38 296.40 17108.60 88888.00 2019-08-11 08:18:43.000 223 33832.39 296.36 17108.59 88888.00 2019-08-11 08:18:44.000 223 33832.41 296.37 17108.56 88888.00 2019-08-11 08:18:45.000 223 33832.43 296.45 17108.58 37913.46 2019-08-11 08:18:46.000 223 33832.40 296.42 17108.57 88888.00 2019-08-11 08:18:47.000 223 33832.44 296.40 17108.56 88888.00 2019-08-11 08:18:48.000 223 33832.48 296.40 17108.55 88888.00 2019-08-11 08:18:49.000 223 33832.47 296.42 17108.55 88888.00 2019-08-11 08:18:50.000 223 33832.48 296.43 17108.56 37913.45 2019-08-11 08:18:51.000 223 33832.50 296.43 17108.55 88888.00 2019-08-11 08:18:52.000 223 33832.45 296.43 17108.57 88888.00 2019-08-11 08:18:53.000 223 33832.41 296.36 17108.58 88888.00 2019-08-11 08:18:54.000 223 33832.40 296.34 17108.57 88888.00 2019-08-11 08:18:55.000 223 33832.38 296.39 17108.59 37913.45 2019-08-11 08:18:56.000 223 33832.40 296.45 17108.54 88888.00 2019-08-11 08:18:57.000 223 33832.40 296.43 17108.53 88888.00 2019-08-11 08:18:58.000 223 33832.42 296.35 17108.49 88888.00 2019-08-11 08:18:59.000 223 33832.39 296.34 17108.55 88888.00 2019-08-11 08:19:00.000 223 33832.40 296.41 17108.55 37913.38 2019-08-11 08:19:01.000 223 33832.40 296.41 17108.52 88888.00 2019-08-11 08:19:02.000 223 33832.36 296.44 17108.52 88888.00 2019-08-11 08:19:03.000 223 33832.38 296.46 17108.54 88888.00 2019-08-11 08:19:04.000 223 33832.40 296.45 17108.55 88888.00 2019-08-11 08:19:05.000 223 33832.41 296.49 17108.56 37913.36 2019-08-11 08:19:06.000 223 33832.42 296.52 17108.57 88888.00 2019-08-11 08:19:07.000 223 33832.40 296.49 17108.56 88888.00 2019-08-11 08:19:08.000 223 33832.42 296.50 17108.59 88888.00 2019-08-11 08:19:09.000 223 33832.44 296.50 17108.58 88888.00 2019-08-11 08:19:10.000 223 33832.45 296.47 17108.56 37913.28 2019-08-11 08:19:11.000 223 33832.44 296.45 17108.57 88888.00 2019-08-11 08:19:12.000 223 33832.45 296.44 17108.55 88888.00 2019-08-11 08:19:13.000 223 33832.43 296.47 17108.53 88888.00 2019-08-11 08:19:14.000 223 33832.44 296.47 17108.55 88888.00 2019-08-11 08:19:15.000 223 33832.41 296.49 17108.59 37913.38 2019-08-11 08:19:16.000 223 33832.41 296.48 17108.55 88888.00 2019-08-11 08:19:17.000 223 33832.42 296.49 17108.55 88888.00 2019-08-11 08:19:18.000 223 33832.40 296.48 17108.57 88888.00 2019-08-11 08:19:19.000 223 33832.37 296.50 17108.58 88888.00 2019-08-11 08:19:20.000 223 33832.36 296.46 17108.57 37913.37 2019-08-11 08:19:21.000 223 33832.38 296.48 17108.56 88888.00 2019-08-11 08:19:22.000 223 33832.37 296.51 17108.50 88888.00 2019-08-11 08:19:23.000 223 33832.40 296.52 17108.48 88888.00 2019-08-11 08:19:24.000 223 33832.42 296.49 17108.50 88888.00 2019-08-11 08:19:25.000 223 33832.45 296.46 17108.44 37913.43 2019-08-11 08:19:26.000 223 33832.41 296.44 17108.46 88888.00 2019-08-11 08:19:27.000 223 33832.39 296.42 17108.46 88888.00 2019-08-11 08:19:28.000 223 33832.41 296.42 17108.49 88888.00 2019-08-11 08:19:29.000 223 33832.42 296.42 17108.49 88888.00 2019-08-11 08:19:30.000 223 33832.42 296.44 17108.47 37913.36 2019-08-11 08:19:31.000 223 33832.43 296.42 17108.46 88888.00 2019-08-11 08:19:32.000 223 33832.44 296.43 17108.46 88888.00 2019-08-11 08:19:33.000 223 33832.42 296.43 17108.46 88888.00 2019-08-11 08:19:34.000 223 33832.44 296.42 17108.47 88888.00 2019-08-11 08:19:35.000 223 33832.45 296.42 17108.48 37913.38 2019-08-11 08:19:36.000 223 33832.51 296.42 17108.49 88888.00 2019-08-11 08:19:37.000 223 33832.49 296.41 17108.47 88888.00 2019-08-11 08:19:38.000 223 33832.48 296.40 17108.47 88888.00 2019-08-11 08:19:39.000 223 33832.48 296.33 17108.41 88888.00 2019-08-11 08:19:40.000 223 33832.46 296.35 17108.43 37913.42 2019-08-11 08:19:41.000 223 33832.45 296.39 17108.44 88888.00 2019-08-11 08:19:42.000 223 33832.55 296.37 17108.42 88888.00 2019-08-11 08:19:43.000 223 33832.55 296.36 17108.40 88888.00 2019-08-11 08:19:44.000 223 33832.54 296.36 17108.41 88888.00 2019-08-11 08:19:45.000 223 33832.60 296.36 17108.47 37913.40 2019-08-11 08:19:46.000 223 33832.62 296.37 17108.49 88888.00 2019-08-11 08:19:47.000 223 33832.61 296.38 17108.46 88888.00 2019-08-11 08:19:48.000 223 33832.61 296.36 17108.44 88888.00 2019-08-11 08:19:49.000 223 33832.63 296.36 17108.47 88888.00 2019-08-11 08:19:50.000 223 33832.58 296.37 17108.51 37913.42 2019-08-11 08:19:51.000 223 33832.60 296.36 17108.50 88888.00 2019-08-11 08:19:52.000 223 33832.56 296.34 17108.47 88888.00 2019-08-11 08:19:53.000 223 33832.54 296.32 17108.42 88888.00 2019-08-11 08:19:54.000 223 33832.54 296.31 17108.49 88888.00 2019-08-11 08:19:55.000 223 33832.54 296.33 17108.46 37913.46 2019-08-11 08:19:56.000 223 33832.56 296.35 17108.44 88888.00 2019-08-11 08:19:57.000 223 33832.52 296.36 17108.40 88888.00 2019-08-11 08:19:58.000 223 33832.48 296.36 17108.44 88888.00 2019-08-11 08:19:59.000 223 33832.52 296.39 17108.43 88888.00 2019-08-11 08:20:00.000 223 33832.55 296.39 17108.38 37913.40 2019-08-11 08:20:01.000 223 33832.55 296.38 17108.40 88888.00 2019-08-11 08:20:02.000 223 33832.50 296.35 17108.40 88888.00 2019-08-11 08:20:03.000 223 33832.51 296.30 17108.40 88888.00 2019-08-11 08:20:04.000 223 33832.52 296.29 17108.37 88888.00 2019-08-11 08:20:05.000 223 33832.55 296.31 17108.37 37913.47 2019-08-11 08:20:06.000 223 33832.59 296.32 17108.45 88888.00 2019-08-11 08:20:07.000 223 33832.58 296.33 17108.45 88888.00 2019-08-11 08:20:08.000 223 33832.57 296.32 17108.43 88888.00 2019-08-11 08:20:09.000 223 33832.59 296.30 17108.41 88888.00 2019-08-11 08:20:10.000 223 33832.61 296.30 17108.35 37913.55 2019-08-11 08:20:11.000 223 33832.60 296.31 17108.34 88888.00 2019-08-11 08:20:12.000 223 33832.61 296.33 17108.36 88888.00 2019-08-11 08:20:13.000 223 33832.63 296.38 17108.37 88888.00 2019-08-11 08:20:14.000 223 33832.62 296.37 17108.36 88888.00 2019-08-11 08:20:15.000 223 33832.66 296.33 17108.35 37913.52 2019-08-11 08:20:16.000 223 33832.63 296.33 17108.37 88888.00 2019-08-11 08:20:17.000 223 33832.67 296.33 17108.37 88888.00 2019-08-11 08:20:18.000 223 33832.67 296.34 17108.35 88888.00 2019-08-11 08:20:19.000 223 33832.65 296.36 17108.37 88888.00 2019-08-11 08:20:20.000 223 33832.69 296.33 17108.37 37913.54 2019-08-11 08:20:21.000 223 33832.68 296.33 17108.35 88888.00 2019-08-11 08:20:22.000 223 33832.68 296.34 17108.31 88888.00 2019-08-11 08:20:23.000 223 33832.69 296.33 17108.30 88888.00 2019-08-11 08:20:24.000 223 33832.74 296.32 17108.30 88888.00 2019-08-11 08:20:25.000 223 33832.76 296.28 17108.34 37913.60 2019-08-11 08:20:26.000 223 33832.74 296.28 17108.37 88888.00 2019-08-11 08:20:27.000 223 33832.72 296.31 17108.38 88888.00 2019-08-11 08:20:28.000 223 33832.69 296.30 17108.38 88888.00 2019-08-11 08:20:29.000 223 33832.75 296.29 17108.37 88888.00 2019-08-11 08:20:30.000 223 33832.76 296.28 17108.39 37913.65 2019-08-11 08:20:31.000 223 33832.78 296.26 17108.42 88888.00 2019-08-11 08:20:32.000 223 33832.80 296.22 17108.44 88888.00 2019-08-11 08:20:33.000 223 33832.77 296.26 17108.42 88888.00 2019-08-11 08:20:34.000 223 33832.77 296.27 17108.41 88888.00 2019-08-11 08:20:35.000 223 33832.75 296.23 17108.42 37913.64 2019-08-11 08:20:36.000 223 33832.74 296.28 17108.39 88888.00 2019-08-11 08:20:37.000 223 33832.77 296.23 17108.38 88888.00 2019-08-11 08:20:38.000 223 33832.78 296.20 17108.37 88888.00 2019-08-11 08:20:39.000 223 33832.77 296.24 17108.37 88888.00 2019-08-11 08:20:40.000 223 33832.77 296.27 17108.40 37913.59 2019-08-11 08:20:41.000 223 33832.77 296.26 17108.46 88888.00 2019-08-11 08:20:42.000 223 33832.80 296.27 17108.45 88888.00 2019-08-11 08:20:43.000 223 33832.80 296.29 17108.43 88888.00 2019-08-11 08:20:44.000 223 33832.79 296.26 17108.44 88888.00 2019-08-11 08:20:45.000 223 33832.82 296.22 17108.43 37913.59 2019-08-11 08:20:46.000 223 33832.83 296.20 17108.41 88888.00 2019-08-11 08:20:47.000 223 33832.80 296.22 17108.42 88888.00 2019-08-11 08:20:48.000 223 33832.78 296.24 17108.44 88888.00 2019-08-11 08:20:49.000 223 33832.76 296.23 17108.39 88888.00 2019-08-11 08:20:50.000 223 33832.75 296.18 17108.39 37913.53 2019-08-11 08:20:51.000 223 33832.74 296.16 17108.40 88888.00 2019-08-11 08:20:52.000 223 33832.72 296.17 17108.41 88888.00 2019-08-11 08:20:53.000 223 33832.74 296.20 17108.39 88888.00 2019-08-11 08:20:54.000 223 33832.76 296.20 17108.37 88888.00 2019-08-11 08:20:55.000 223 33832.75 296.22 17108.34 37913.56 2019-08-11 08:20:56.000 223 33832.75 296.21 17108.38 88888.00 2019-08-11 08:20:57.000 223 33832.74 296.21 17108.38 88888.00 2019-08-11 08:20:58.000 223 33832.72 296.22 17108.37 88888.00 2019-08-11 08:20:59.000 223 33832.72 296.21 17108.39 88888.00 2019-08-11 08:21:00.000 223 33832.71 296.19 17108.39 37913.58 2019-08-11 08:21:01.000 223 33832.74 296.19 17108.35 88888.00 2019-08-11 08:21:02.000 223 33832.76 296.21 17108.34 88888.00 2019-08-11 08:21:03.000 223 33832.76 296.23 17108.34 88888.00 2019-08-11 08:21:04.000 223 33832.75 296.24 17108.38 88888.00 2019-08-11 08:21:05.000 223 33832.75 296.19 17108.37 37913.65 2019-08-11 08:21:06.000 223 33832.76 296.19 17108.39 88888.00 2019-08-11 08:21:07.000 223 33832.74 296.21 17108.39 88888.00 2019-08-11 08:21:08.000 223 33832.70 296.22 17108.35 88888.00 2019-08-11 08:21:09.000 223 33832.73 296.22 17108.36 88888.00 2019-08-11 08:21:10.000 223 33832.75 296.23 17108.36 37913.60 2019-08-11 08:21:11.000 223 33832.70 296.23 17108.35 88888.00 2019-08-11 08:21:12.000 223 33832.73 296.19 17108.37 88888.00 2019-08-11 08:21:13.000 223 33832.75 296.19 17108.39 88888.00 2019-08-11 08:21:14.000 223 33832.73 296.19 17108.33 88888.00 2019-08-11 08:21:15.000 223 33832.76 296.18 17108.31 37913.61 2019-08-11 08:21:16.000 223 33832.79 296.22 17108.29 88888.00 2019-08-11 08:21:17.000 223 33832.80 296.22 17108.30 88888.00 2019-08-11 08:21:18.000 223 33832.82 296.23 17108.31 88888.00 2019-08-11 08:21:19.000 223 33832.85 296.22 17108.32 88888.00 2019-08-11 08:21:20.000 223 33832.86 296.22 17108.30 37913.68 2019-08-11 08:21:21.000 223 33832.87 296.15 17108.31 88888.00 2019-08-11 08:21:22.000 223 33832.89 296.14 17108.29 88888.00 2019-08-11 08:21:23.000 223 33832.88 296.12 17108.30 88888.00 2019-08-11 08:21:24.000 223 33832.87 296.15 17108.30 88888.00 2019-08-11 08:21:25.000 223 33832.83 296.13 17108.33 37913.65 2019-08-11 08:21:26.000 223 33832.86 296.15 17108.30 88888.00 2019-08-11 08:21:27.000 223 33832.87 296.18 17108.30 88888.00 2019-08-11 08:21:28.000 223 33832.86 296.13 17108.34 88888.00 2019-08-11 08:21:29.000 223 33832.86 296.11 17108.38 88888.00 2019-08-11 08:21:30.000 223 33832.90 296.12 17108.37 37913.69 2019-08-11 08:21:31.000 223 33832.89 296.09 17108.35 88888.00 2019-08-11 08:21:32.000 223 33832.85 296.10 17108.33 88888.00 2019-08-11 08:21:33.000 223 33832.88 296.10 17108.31 88888.00 2019-08-11 08:21:34.000 223 33832.90 296.08 17108.33 88888.00 2019-08-11 08:21:35.000 223 33832.92 296.13 17108.36 37913.74 2019-08-11 08:21:36.000 223 33832.92 296.13 17108.32 88888.00 2019-08-11 08:21:37.000 223 33832.91 296.13 17108.34 88888.00 2019-08-11 08:21:38.000 223 33832.94 296.12 17108.31 88888.00 2019-08-11 08:21:39.000 223 33832.96 296.12 17108.32 88888.00 2019-08-11 08:21:40.000 223 33832.95 296.13 17108.34 37913.73 2019-08-11 08:21:41.000 223 33832.96 296.09 17108.30 88888.00 2019-08-11 08:21:42.000 223 33832.97 296.08 17108.28 88888.00 2019-08-11 08:21:43.000 223 33832.99 296.06 17108.25 88888.00 2019-08-11 08:21:44.000 223 33833.02 296.09 17108.26 88888.00 2019-08-11 08:21:45.000 223 33833.03 296.10 17108.26 37913.72 2019-08-11 08:21:46.000 223 33832.99 296.13 17108.25 88888.00 2019-08-11 08:21:47.000 223 33832.96 296.09 17108.25 88888.00 2019-08-11 08:21:48.000 223 33832.99 296.07 17108.27 88888.00 2019-08-11 08:21:49.000 223 33832.97 296.07 17108.24 88888.00 2019-08-11 08:21:50.000 223 33832.98 296.09 17108.24 37913.82 2019-08-11 08:21:51.000 223 33832.97 296.07 17108.26 88888.00 2019-08-11 08:21:52.000 223 33832.92 296.02 17108.29 88888.00 2019-08-11 08:21:53.000 223 33832.95 296.03 17108.27 88888.00 2019-08-11 08:21:54.000 223 33832.99 296.01 17108.27 88888.00 2019-08-11 08:21:55.000 223 33832.96 295.99 17108.28 37913.77 2019-08-11 08:21:56.000 223 33832.97 296.05 17108.23 88888.00 2019-08-11 08:21:57.000 223 33832.98 296.06 17108.25 88888.00 2019-08-11 08:21:58.000 223 33832.93 296.02 17108.23 88888.00 2019-08-11 08:21:59.000 223 33832.96 296.00 17108.25 88888.00 2019-08-11 08:22:00.000 223 33832.96 296.02 17108.28 37913.76 2019-08-11 08:22:01.000 223 33832.96 296.01 17108.27 88888.00 2019-08-11 08:22:02.000 223 33832.91 296.02 17108.26 88888.00 2019-08-11 08:22:03.000 223 33832.90 296.04 17108.27 88888.00 2019-08-11 08:22:04.000 223 33832.91 296.02 17108.26 88888.00 2019-08-11 08:22:05.000 223 33832.91 296.06 17108.30 37913.68 2019-08-11 08:22:06.000 223 33832.85 296.03 17108.24 88888.00 2019-08-11 08:22:07.000 223 33832.87 296.03 17108.25 88888.00 2019-08-11 08:22:08.000 223 33832.86 295.98 17108.27 88888.00 2019-08-11 08:22:09.000 223 33832.86 295.99 17108.26 88888.00 2019-08-11 08:22:10.000 223 33832.88 296.00 17108.26 37913.63 2019-08-11 08:22:11.000 223 33832.87 296.00 17108.29 88888.00 2019-08-11 08:22:12.000 223 33832.87 295.99 17108.29 88888.00 2019-08-11 08:22:13.000 223 33832.88 295.99 17108.27 88888.00 2019-08-11 08:22:14.000 223 33832.88 296.00 17108.24 88888.00 2019-08-11 08:22:15.000 223 33832.90 295.97 17108.19 37913.61 2019-08-11 08:22:16.000 223 33832.92 295.93 17108.18 88888.00 2019-08-11 08:22:17.000 223 33832.92 295.93 17108.20 88888.00 2019-08-11 08:22:18.000 223 33832.94 295.96 17108.22 88888.00 2019-08-11 08:22:19.000 223 33832.94 295.98 17108.21 88888.00 2019-08-11 08:22:20.000 223 33832.91 295.98 17108.17 37913.70 2019-08-11 08:22:21.000 223 33832.92 295.94 17108.18 88888.00 2019-08-11 08:22:22.000 223 33832.87 295.93 17108.23 88888.00 2019-08-11 08:22:23.000 223 33832.85 295.93 17108.19 88888.00 2019-08-11 08:22:24.000 223 33832.85 295.95 17108.21 88888.00 2019-08-11 08:22:25.000 223 33832.86 295.94 17108.23 37913.56 2019-08-11 08:22:26.000 223 33832.84 295.97 17108.21 88888.00 2019-08-11 08:22:27.000 223 33832.81 295.94 17108.20 88888.00 2019-08-11 08:22:28.000 223 33832.81 295.95 17108.22 88888.00 2019-08-11 08:22:29.000 223 33832.80 295.98 17108.23 88888.00 2019-08-11 08:22:30.000 223 33832.80 295.95 17108.25 37913.62 2019-08-11 08:22:31.000 223 33832.87 295.97 17108.24 88888.00 2019-08-11 08:22:32.000 223 33832.85 295.93 17108.19 88888.00 2019-08-11 08:22:33.000 223 33832.82 295.90 17108.20 88888.00 2019-08-11 08:22:34.000 223 33832.84 295.89 17108.24 88888.00 2019-08-11 08:22:35.000 223 33832.83 295.91 17108.22 37913.54 2019-08-11 08:22:36.000 223 33832.83 295.91 17108.22 88888.00 2019-08-11 08:22:37.000 223 33832.85 295.89 17108.22 88888.00 2019-08-11 08:22:38.000 223 33832.87 295.90 17108.16 88888.00 2019-08-11 08:22:39.000 223 33832.87 295.90 17108.15 88888.00 2019-08-11 08:22:40.000 223 33832.86 295.91 17108.18 37913.67 2019-08-11 08:22:41.000 223 33832.85 295.94 17108.17 88888.00 2019-08-11 08:22:42.000 223 33832.86 295.91 17108.18 88888.00 2019-08-11 08:22:43.000 223 33832.85 295.94 17108.21 88888.00 2019-08-11 08:22:44.000 223 33832.84 295.92 17108.22 88888.00 2019-08-11 08:22:45.000 223 33832.78 295.93 17108.19 37913.67 2019-08-11 08:22:46.000 223 33832.82 295.97 17108.14 88888.00 2019-08-11 08:22:47.000 223 33832.85 295.97 17108.17 88888.00 2019-08-11 08:22:48.000 223 33832.84 295.97 17108.19 88888.00 2019-08-11 08:22:49.000 223 33832.81 295.97 17108.16 88888.00 2019-08-11 08:22:50.000 223 33832.80 295.96 17108.17 37913.66 2019-08-11 08:22:51.000 223 33832.82 295.96 17108.18 88888.00 2019-08-11 08:22:52.000 223 33832.79 295.97 17108.16 88888.00 2019-08-11 08:22:53.000 223 33832.80 295.95 17108.15 88888.00 2019-08-11 08:22:54.000 223 33832.78 295.94 17108.14 88888.00 2019-08-11 08:22:55.000 223 33832.77 295.95 17108.09 37913.61 2019-08-11 08:22:56.000 223 33832.79 295.93 17108.10 88888.00 2019-08-11 08:22:57.000 223 33832.80 295.91 17108.15 88888.00 2019-08-11 08:22:58.000 223 33832.81 295.94 17108.13 88888.00 2019-08-11 08:22:59.000 223 33832.83 295.95 17108.15 88888.00 2019-08-11 08:23:00.000 223 33832.82 295.97 17108.17 37913.52 2019-08-11 08:23:01.000 223 33832.81 295.97 17108.17 88888.00 2019-08-11 08:23:02.000 223 33832.76 295.95 17108.16 88888.00 2019-08-11 08:23:03.000 223 33832.73 295.94 17108.15 88888.00 2019-08-11 08:23:04.000 223 33832.75 295.96 17108.15 88888.00 2019-08-11 08:23:05.000 223 33832.74 295.95 17108.14 37913.54 2019-08-11 08:23:06.000 223 33832.73 295.92 17108.16 88888.00 2019-08-11 08:23:07.000 223 33832.73 295.93 17108.18 88888.00 2019-08-11 08:23:08.000 223 33832.73 295.92 17108.17 88888.00 2019-08-11 08:23:09.000 223 33832.74 295.96 17108.20 88888.00 2019-08-11 08:23:10.000 223 33832.75 295.96 17108.21 37913.48 2019-08-11 08:23:11.000 223 33832.75 295.95 17108.19 88888.00 2019-08-11 08:23:12.000 223 33832.74 295.93 17108.18 88888.00 2019-08-11 08:23:13.000 223 33832.73 295.93 17108.19 88888.00 2019-08-11 08:23:14.000 223 33832.74 295.93 17108.18 88888.00 2019-08-11 08:23:15.000 223 33832.73 295.89 17108.20 37913.40 2019-08-11 08:23:16.000 223 33832.70 295.88 17108.21 88888.00 2019-08-11 08:23:17.000 223 33832.74 295.87 17108.19 88888.00 2019-08-11 08:23:18.000 223 33832.78 295.87 17108.18 88888.00 2019-08-11 08:23:19.000 223 33832.74 295.87 17108.18 88888.00 2019-08-11 08:23:20.000 223 33832.70 295.87 17108.19 37913.52 2019-08-11 08:23:21.000 223 33832.76 295.87 17108.20 88888.00 2019-08-11 08:23:22.000 223 33832.77 295.84 17108.18 88888.00 2019-08-11 08:23:23.000 223 33832.77 295.86 17108.16 88888.00 2019-08-11 08:23:24.000 223 33832.80 295.90 17108.12 88888.00 2019-08-11 08:23:25.000 223 33832.84 295.87 17108.14 37913.44 2019-08-11 08:23:26.000 223 33832.83 295.89 17108.16 88888.00 2019-08-11 08:23:27.000 223 33832.85 295.88 17108.16 88888.00 2019-08-11 08:23:28.000 223 33832.79 295.85 17108.14 88888.00 2019-08-11 08:23:29.000 223 33832.81 295.86 17108.12 88888.00 2019-08-11 08:23:30.000 223 33832.82 295.86 17108.12 37913.51 2019-08-11 08:23:31.000 223 33832.85 295.82 17108.11 88888.00 2019-08-11 08:23:32.000 223 33832.85 295.81 17108.13 88888.00 2019-08-11 08:23:33.000 223 33832.84 295.81 17108.18 88888.00 2019-08-11 08:23:34.000 223 33832.87 295.78 17108.16 88888.00 2019-08-11 08:23:35.000 223 33832.87 295.78 17108.17 37913.54 2019-08-11 08:23:36.000 223 33832.83 295.77 17108.18 88888.00 2019-08-11 08:23:37.000 223 33832.84 295.79 17108.21 88888.00 2019-08-11 08:23:38.000 223 33832.84 295.81 17108.16 88888.00 2019-08-11 08:23:39.000 223 33832.85 295.81 17108.10 88888.00 2019-08-11 08:23:40.000 223 33832.85 295.79 17108.08 37913.59 2019-08-11 08:23:41.000 223 33832.85 295.80 17108.14 88888.00 2019-08-11 08:23:42.000 223 33832.85 295.80 17108.17 88888.00 2019-08-11 08:23:43.000 223 33832.90 295.82 17108.17 88888.00 2019-08-11 08:23:44.000 223 33832.86 295.84 17108.15 88888.00 2019-08-11 08:23:45.000 223 33832.86 295.82 17108.16 37913.57 2019-08-11 08:23:46.000 223 33832.86 295.81 17108.17 88888.00 2019-08-11 08:23:47.000 223 33832.91 295.82 17108.19 88888.00 2019-08-11 08:23:48.000 223 33832.88 295.76 17108.20 88888.00 2019-08-11 08:23:49.000 223 33832.79 295.78 17108.21 88888.00 2019-08-11 08:23:50.000 223 33832.78 295.75 17108.20 37913.53 2019-08-11 08:23:51.000 223 33832.81 295.77 17108.18 88888.00 2019-08-11 08:23:52.000 223 33832.84 295.78 17108.17 88888.00 2019-08-11 08:23:53.000 223 33832.82 295.79 17108.19 88888.00 2019-08-11 08:23:54.000 223 33832.83 295.76 17108.17 88888.00 2019-08-11 08:23:55.000 223 33832.83 295.74 17108.12 37913.56 2019-08-11 08:23:56.000 223 33832.82 295.75 17108.10 88888.00 2019-08-11 08:23:57.000 223 33832.82 295.73 17108.11 88888.00 2019-08-11 08:23:58.000 223 33832.87 295.75 17108.12 88888.00 2019-08-11 08:23:59.000 223 33832.89 295.74 17108.12 88888.00 2019-08-11 08:24:00.000 223 33832.91 295.73 17108.13 37913.55 2019-08-11 08:24:01.000 223 33832.87 295.72 17108.11 88888.00 2019-08-11 08:24:02.000 223 33832.84 295.71 17108.11 88888.00 2019-08-11 08:24:03.000 223 33832.84 295.70 17108.15 88888.00 2019-08-11 08:24:04.000 223 33832.83 295.70 17108.14 88888.00 2019-08-11 08:24:05.000 223 33832.88 295.72 17108.14 37913.57 2019-08-11 08:24:06.000 223 33832.86 295.67 17108.12 88888.00 2019-08-11 08:24:07.000 223 33832.88 295.70 17108.13 88888.00 2019-08-11 08:24:08.000 223 33832.85 295.69 17108.15 88888.00 2019-08-11 08:24:09.000 223 33832.85 295.68 17108.13 88888.00 2019-08-11 08:24:10.000 223 33832.83 295.70 17108.12 37913.46 2019-08-11 08:24:11.000 223 33832.80 295.67 17108.13 88888.00 2019-08-11 08:24:12.000 223 33832.80 295.69 17108.16 88888.00 2019-08-11 08:24:13.000 223 33832.83 295.74 17108.20 88888.00 2019-08-11 08:24:14.000 223 33832.84 295.74 17108.14 88888.00 2019-08-11 08:24:15.000 223 33832.88 295.71 17108.12 37913.51 2019-08-11 08:24:16.000 223 33832.89 295.67 17108.13 88888.00 2019-08-11 08:24:17.000 223 33832.87 295.68 17108.13 88888.00 2019-08-11 08:24:18.000 223 33832.87 295.65 17108.11 88888.00 2019-08-11 08:24:19.000 223 33832.85 295.67 17108.14 88888.00 2019-08-11 08:24:20.000 223 33832.83 295.71 17108.09 37913.48 2019-08-11 08:24:21.000 223 33832.86 295.68 17108.06 88888.00 2019-08-11 08:24:22.000 223 33832.86 295.66 17108.09 88888.00 2019-08-11 08:24:23.000 223 33832.85 295.66 17108.08 88888.00 2019-08-11 08:24:24.000 223 33832.81 295.63 17108.08 88888.00 2019-08-11 08:24:25.000 223 33832.83 295.67 17108.10 37913.51 2019-08-11 08:24:26.000 223 33832.81 295.63 17108.12 88888.00 2019-08-11 08:24:27.000 223 33832.82 295.58 17108.08 88888.00 2019-08-11 08:24:28.000 223 33832.83 295.60 17108.09 88888.00 2019-08-11 08:24:29.000 223 33832.85 295.61 17108.08 88888.00 2019-08-11 08:24:30.000 223 33832.87 295.58 17108.07 37913.56 2019-08-11 08:24:31.000 223 33832.87 295.60 17108.07 88888.00 2019-08-11 08:24:32.000 223 33832.85 295.66 17108.06 88888.00 2019-08-11 08:24:33.000 223 33832.89 295.66 17108.06 88888.00 2019-08-11 08:24:34.000 223 33832.94 295.64 17108.06 88888.00 2019-08-11 08:24:35.000 223 33832.94 295.65 17108.09 37913.56 2019-08-11 08:24:36.000 223 33832.90 295.61 17108.09 88888.00 2019-08-11 08:24:37.000 223 33832.89 295.61 17108.08 88888.00 2019-08-11 08:24:38.000 223 33832.90 295.59 17108.06 88888.00 2019-08-11 08:24:39.000 223 33832.88 295.61 17108.04 88888.00 2019-08-11 08:24:40.000 223 33832.90 295.60 17108.08 37913.62 2019-08-11 08:24:41.000 223 33832.91 295.60 17108.08 88888.00 2019-08-11 08:24:42.000 223 33832.91 295.55 17108.11 88888.00 2019-08-11 08:24:43.000 223 33832.93 295.51 17108.09 88888.00 2019-08-11 08:24:44.000 223 33832.93 295.52 17108.08 88888.00 2019-08-11 08:24:45.000 223 33832.91 295.51 17108.09 37913.64 2019-08-11 08:24:46.000 223 33832.93 295.52 17108.07 88888.00 2019-08-11 08:24:47.000 223 33832.94 295.58 17108.09 88888.00 2019-08-11 08:24:48.000 223 33832.99 295.55 17108.08 88888.00 2019-08-11 08:24:49.000 223 33833.01 295.52 17108.10 88888.00 2019-08-11 08:24:50.000 223 33833.00 295.49 17108.09 37913.63 2019-08-11 08:24:51.000 223 33832.97 295.49 17108.08 88888.00 2019-08-11 08:24:52.000 223 33832.96 295.49 17108.07 88888.00 2019-08-11 08:24:53.000 223 33832.98 295.47 17108.06 88888.00 2019-08-11 08:24:54.000 223 33832.98 295.44 17108.06 88888.00 2019-08-11 08:24:55.000 223 33833.01 295.45 17108.09 37913.68 2019-08-11 08:24:56.000 223 33833.03 295.43 17108.11 88888.00 2019-08-11 08:24:57.000 223 33833.01 295.45 17108.10 88888.00 2019-08-11 08:24:58.000 223 33833.01 295.42 17108.08 88888.00 2019-08-11 08:24:59.000 223 33833.02 295.39 17108.10 88888.00 2019-08-11 08:25:00.000 223 33833.03 295.41 17108.08 37913.65 2019-08-11 08:25:01.000 223 33833.05 295.43 17108.05 88888.00 2019-08-11 08:25:02.000 223 33833.03 295.40 17108.02 88888.00 2019-08-11 08:25:03.000 223 33833.04 295.43 17108.02 88888.00 2019-08-11 08:25:04.000 223 33833.09 295.43 17108.00 88888.00 2019-08-11 08:25:05.000 223 33833.11 295.42 17108.03 37913.71 2019-08-11 08:25:06.000 223 33833.10 295.43 17108.04 88888.00 2019-08-11 08:25:07.000 223 33833.06 295.40 17108.06 88888.00 2019-08-11 08:25:08.000 223 33833.04 295.39 17108.06 88888.00 2019-08-11 08:25:09.000 223 33833.03 295.38 17108.06 88888.00 2019-08-11 08:25:10.000 223 33833.06 295.36 17108.06 37913.77 2019-08-11 08:25:11.000 223 33833.10 295.37 17108.03 88888.00 2019-08-11 08:25:12.000 223 33833.06 295.35 17108.02 88888.00 2019-08-11 08:25:13.000 223 33833.02 295.35 17108.03 88888.00 2019-08-11 08:25:14.000 223 33833.04 295.36 17108.08 88888.00 2019-08-11 08:25:15.000 223 33833.05 295.40 17108.07 37913.77 2019-08-11 08:25:16.000 223 33833.05 295.42 17108.06 88888.00 2019-08-11 08:25:17.000 223 33833.05 295.38 17108.03 88888.00 2019-08-11 08:25:18.000 223 33833.08 295.35 17108.04 88888.00 2019-08-11 08:25:19.000 223 33833.06 295.40 17108.02 88888.00 2019-08-11 08:25:20.000 223 33833.07 295.40 17108.05 37913.80 2019-08-11 08:25:21.000 223 33833.11 295.35 17108.04 88888.00 2019-08-11 08:25:22.000 223 33833.09 295.34 17108.07 88888.00 2019-08-11 08:25:23.000 223 33833.14 295.34 17108.09 88888.00 2019-08-11 08:25:24.000 223 33833.12 295.30 17108.01 88888.00 2019-08-11 08:25:25.000 223 33833.11 295.28 17107.98 37913.83 2019-08-11 08:25:26.000 223 33833.12 295.29 17107.99 88888.00 2019-08-11 08:25:27.000 223 33833.13 295.28 17107.96 88888.00 2019-08-11 08:25:28.000 223 33833.08 295.29 17107.97 88888.00 2019-08-11 08:25:29.000 223 33833.12 295.30 17107.99 88888.00 2019-08-11 08:25:30.000 223 33833.11 295.29 17107.96 37913.77 2019-08-11 08:25:31.000 223 33833.14 295.29 17107.94 88888.00 2019-08-11 08:25:32.000 223 33833.15 295.30 17107.95 88888.00 2019-08-11 08:25:33.000 223 33833.14 295.35 17107.99 88888.00 2019-08-11 08:25:34.000 223 33833.20 295.35 17107.99 88888.00 2019-08-11 08:25:35.000 223 33833.22 295.30 17107.98 37913.82 2019-08-11 08:25:36.000 223 33833.20 295.29 17107.99 88888.00 2019-08-11 08:25:37.000 223 33833.19 295.31 17108.01 88888.00 2019-08-11 08:25:38.000 223 33833.19 295.33 17108.02 88888.00 2019-08-11 08:25:39.000 223 33833.19 295.32 17108.01 88888.00 2019-08-11 08:25:40.000 223 33833.24 295.33 17108.00 37913.86 2019-08-11 08:25:41.000 223 33833.25 295.34 17108.01 88888.00 2019-08-11 08:25:42.000 223 33833.20 295.33 17108.02 88888.00 2019-08-11 08:25:43.000 223 33833.16 295.32 17108.03 88888.00 2019-08-11 08:25:44.000 223 33833.16 295.32 17108.05 88888.00 2019-08-11 08:25:45.000 223 33833.15 295.26 17108.05 37913.90 2019-08-11 08:25:46.000 223 33833.21 295.26 17108.03 88888.00 2019-08-11 08:25:47.000 223 33833.20 295.26 17108.02 88888.00 2019-08-11 08:25:48.000 223 33833.24 295.26 17108.03 88888.00 2019-08-11 08:25:49.000 223 33833.26 295.25 17108.05 88888.00 2019-08-11 08:25:50.000 223 33833.24 295.25 17108.07 37913.91 2019-08-11 08:25:51.000 223 33833.23 295.26 17108.08 88888.00 2019-08-11 08:25:52.000 223 33833.21 295.24 17108.06 88888.00 2019-08-11 08:25:53.000 223 33833.21 295.26 17108.02 88888.00 2019-08-11 08:25:54.000 223 33833.24 295.27 17108.02 88888.00 2019-08-11 08:25:55.000 223 33833.23 295.24 17108.01 37913.83 2019-08-11 08:25:56.000 223 33833.26 295.22 17108.01 88888.00 2019-08-11 08:25:57.000 223 33833.25 295.26 17107.99 88888.00 2019-08-11 08:25:58.000 223 33833.24 295.28 17107.99 88888.00 2019-08-11 08:25:59.000 223 33833.29 295.28 17108.02 88888.00 2019-08-11 08:26:00.000 223 33833.25 295.29 17107.98 37913.83 2019-08-11 08:26:01.000 223 33833.27 295.25 17107.95 88888.00 2019-08-11 08:26:02.000 223 33833.27 295.28 17107.92 88888.00 2019-08-11 08:26:03.000 223 33833.27 295.30 17107.91 88888.00 2019-08-11 08:26:04.000 223 33833.31 295.30 17107.94 88888.00 2019-08-11 08:26:05.000 223 33833.30 295.30 17107.96 37913.91 2019-08-11 08:26:06.000 223 33833.30 295.28 17107.94 88888.00 2019-08-11 08:26:07.000 223 33833.31 295.25 17107.97 88888.00 2019-08-11 08:26:08.000 223 33833.30 295.26 17107.97 88888.00 2019-08-11 08:26:09.000 223 33833.31 295.24 17108.00 88888.00 2019-08-11 08:26:10.000 223 33833.33 295.23 17108.00 37913.90 2019-08-11 08:26:11.000 223 33833.31 295.26 17108.05 88888.00 2019-08-11 08:26:12.000 223 33833.28 295.26 17108.04 88888.00 2019-08-11 08:26:13.000 223 33833.31 295.23 17108.05 88888.00 2019-08-11 08:26:14.000 223 33833.32 295.21 17108.00 88888.00 2019-08-11 08:26:15.000 223 33833.32 295.23 17107.98 37913.86 2019-08-11 08:26:16.000 223 33833.35 295.21 17107.97 88888.00 2019-08-11 08:26:17.000 223 33833.33 295.22 17107.94 88888.00 2019-08-11 08:26:18.000 223 33833.36 295.24 17107.94 88888.00 2019-08-11 08:26:19.000 223 33833.35 295.26 17107.94 88888.00 2019-08-11 08:26:20.000 223 33833.36 295.27 17107.95 37913.92 2019-08-11 08:26:21.000 223 33833.32 295.28 17107.98 88888.00 2019-08-11 08:26:22.000 223 33833.27 295.30 17107.98 88888.00 2019-08-11 08:26:23.000 223 33833.26 295.27 17107.96 88888.00 2019-08-11 08:26:24.000 223 33833.34 295.29 17107.96 88888.00 2019-08-11 08:26:25.000 223 33833.36 295.26 17107.96 37913.83 2019-08-11 08:26:26.000 223 33833.33 295.19 17107.99 88888.00 2019-08-11 08:26:27.000 223 33833.30 295.20 17107.94 88888.00 2019-08-11 08:26:28.000 223 33833.31 295.19 17107.94 88888.00 2019-08-11 08:26:29.000 223 33833.30 295.20 17107.96 88888.00 2019-08-11 08:26:30.000 223 33833.28 295.23 17107.95 37913.88 2019-08-11 08:26:31.000 223 33833.27 295.22 17107.95 88888.00 2019-08-11 08:26:32.000 223 33833.31 295.23 17107.93 88888.00 2019-08-11 08:26:33.000 223 33833.29 295.25 17107.92 88888.00 2019-08-11 08:26:34.000 223 33833.29 295.27 17107.98 88888.00 2019-08-11 08:26:35.000 223 33833.32 295.27 17108.00 37913.86 2019-08-11 08:26:36.000 223 33833.32 295.24 17107.91 88888.00 2019-08-11 08:26:37.000 223 33833.30 295.21 17107.93 88888.00 2019-08-11 08:26:38.000 223 33833.28 295.22 17107.94 88888.00 2019-08-11 08:26:39.000 223 33833.32 295.23 17107.94 88888.00 2019-08-11 08:26:40.000 223 33833.34 295.20 17107.91 37913.95 2019-08-11 08:26:41.000 223 33833.28 295.20 17107.88 88888.00 2019-08-11 08:26:42.000 223 33833.25 295.18 17107.89 88888.00 2019-08-11 08:26:43.000 223 33833.28 295.17 17107.94 88888.00 2019-08-11 08:26:44.000 223 33833.30 295.13 17107.90 88888.00 2019-08-11 08:26:45.000 223 33833.26 295.15 17107.93 37913.82 2019-08-11 08:26:46.000 223 33833.29 295.13 17107.92 88888.00 2019-08-11 08:26:47.000 223 33833.30 295.13 17107.89 88888.00 2019-08-11 08:26:48.000 223 33833.32 295.17 17107.88 88888.00 2019-08-11 08:26:49.000 223 33833.26 295.19 17107.92 88888.00 2019-08-11 08:26:50.000 223 33833.25 295.21 17107.92 37913.91 2019-08-11 08:26:51.000 223 33833.31 295.19 17107.91 88888.00 2019-08-11 08:26:52.000 223 33833.32 295.20 17107.93 88888.00 2019-08-11 08:26:53.000 223 33833.32 295.17 17107.90 88888.00 2019-08-11 08:26:54.000 223 33833.32 295.18 17107.89 88888.00 2019-08-11 08:26:55.000 223 33833.31 295.15 17107.89 37913.94 2019-08-11 08:26:56.000 223 33833.28 295.16 17107.94 88888.00 2019-08-11 08:26:57.000 223 33833.26 295.16 17107.95 88888.00 2019-08-11 08:26:58.000 223 33833.26 295.16 17107.93 88888.00 2019-08-11 08:26:59.000 223 33833.30 295.16 17107.92 88888.00 2019-08-11 08:27:00.000 223 33833.29 295.17 17107.92 37913.98 2019-08-11 08:27:01.000 223 33833.28 295.17 17107.90 88888.00 2019-08-11 08:27:02.000 223 33833.30 295.16 17107.91 88888.00 2019-08-11 08:27:03.000 223 33833.36 295.13 17107.88 88888.00 2019-08-11 08:27:04.000 223 33833.33 295.12 17107.86 88888.00 2019-08-11 08:27:05.000 223 33833.36 295.12 17107.83 37913.94 2019-08-11 08:27:06.000 223 33833.34 295.12 17107.84 88888.00 2019-08-11 08:27:07.000 223 33833.37 295.11 17107.84 88888.00 2019-08-11 08:27:08.000 223 33833.37 295.12 17107.80 88888.00 2019-08-11 08:27:09.000 223 33833.37 295.12 17107.83 88888.00 2019-08-11 08:27:10.000 223 33833.37 295.12 17107.83 37913.96 2019-08-11 08:27:11.000 223 33833.36 295.12 17107.85 88888.00 2019-08-11 08:27:12.000 223 33833.33 295.09 17107.85 88888.00 2019-08-11 08:27:13.000 223 33833.34 295.10 17107.83 88888.00 2019-08-11 08:27:14.000 223 33833.33 295.10 17107.80 88888.00 2019-08-11 08:27:15.000 223 33833.34 295.12 17107.81 37913.92 2019-08-11 08:27:16.000 223 33833.37 295.14 17107.83 88888.00 2019-08-11 08:27:17.000 223 33833.37 295.11 17107.84 88888.00 2019-08-11 08:27:18.000 223 33833.36 295.07 17107.81 88888.00 2019-08-11 08:27:19.000 223 33833.36 295.10 17107.80 88888.00 2019-08-11 08:27:20.000 223 33833.35 295.10 17107.84 37913.91 2019-08-11 08:27:21.000 223 33833.33 295.11 17107.85 88888.00 2019-08-11 08:27:22.000 223 33833.34 295.13 17107.84 88888.00 2019-08-11 08:27:23.000 223 33833.38 295.12 17107.82 88888.00 2019-08-11 08:27:24.000 223 33833.39 295.07 17107.81 88888.00 2019-08-11 08:27:25.000 223 33833.35 295.10 17107.78 37914.00 2019-08-11 08:27:26.000 223 33833.37 295.12 17107.77 88888.00 2019-08-11 08:27:27.000 223 33833.37 295.14 17107.78 88888.00 2019-08-11 08:27:28.000 223 33833.38 295.12 17107.79 88888.00 2019-08-11 08:27:29.000 223 33833.39 295.13 17107.81 88888.00 2019-08-11 08:27:30.000 223 33833.41 295.17 17107.83 37913.94 2019-08-11 08:27:31.000 223 33833.43 295.15 17107.84 88888.00 2019-08-11 08:27:32.000 223 33833.42 295.15 17107.82 88888.00 2019-08-11 08:27:33.000 223 33833.42 295.18 17107.82 88888.00 2019-08-11 08:27:34.000 223 33833.43 295.16 17107.84 88888.00 2019-08-11 08:27:35.000 223 33833.45 295.12 17107.84 37913.94 2019-08-11 08:27:36.000 223 33833.47 295.13 17107.83 88888.00 2019-08-11 08:27:37.000 223 33833.48 295.12 17107.82 88888.00 2019-08-11 08:27:38.000 223 33833.46 295.12 17107.81 88888.00 2019-08-11 08:27:39.000 223 33833.52 295.13 17107.84 88888.00 2019-08-11 08:27:40.000 223 33833.54 295.16 17107.85 37913.97 2019-08-11 08:27:41.000 223 33833.53 295.18 17107.87 88888.00 2019-08-11 08:27:42.000 223 33833.50 295.16 17107.88 88888.00 2019-08-11 08:27:43.000 223 33833.50 295.13 17107.88 88888.00 2019-08-11 08:27:44.000 223 33833.49 295.10 17107.84 88888.00 2019-08-11 08:27:45.000 223 33833.47 295.13 17107.84 37913.95 2019-08-11 08:27:46.000 223 33833.50 295.12 17107.84 88888.00 2019-08-11 08:27:47.000 223 33833.54 295.11 17107.83 88888.00 2019-08-11 08:27:48.000 223 33833.54 295.09 17107.81 88888.00 2019-08-11 08:27:49.000 223 33833.55 295.06 17107.83 88888.00 2019-08-11 08:27:50.000 223 33833.53 295.06 17107.86 37913.93 2019-08-11 08:27:51.000 223 33833.50 295.03 17107.84 88888.00 2019-08-11 08:27:52.000 223 33833.47 295.01 17107.80 88888.00 2019-08-11 08:27:53.000 223 33833.51 295.05 17107.79 88888.00 2019-08-11 08:27:54.000 223 33833.49 295.05 17107.83 88888.00 2019-08-11 08:27:55.000 223 33833.45 295.03 17107.81 37913.92 2019-08-11 08:27:56.000 223 33833.44 295.07 17107.82 88888.00 2019-08-11 08:27:57.000 223 33833.47 295.06 17107.86 88888.00 2019-08-11 08:27:58.000 223 33833.49 295.06 17107.85 88888.00 2019-08-11 08:27:59.000 223 33833.46 295.04 17107.85 88888.00 2019-08-11 08:28:00.000 223 33833.43 295.05 17107.84 37914.00 2019-08-11 08:28:01.000 223 33833.44 295.07 17107.85 88888.00 2019-08-11 08:28:02.000 223 33833.46 295.01 17107.81 88888.00 2019-08-11 08:28:03.000 223 33833.45 294.97 17107.80 88888.00 2019-08-11 08:28:04.000 223 33833.46 294.99 17107.78 88888.00 2019-08-11 08:28:05.000 223 33833.47 295.02 17107.81 37913.96 2019-08-11 08:28:06.000 223 33833.46 295.05 17107.81 88888.00 2019-08-11 08:28:07.000 223 33833.46 295.04 17107.80 88888.00 2019-08-11 08:28:08.000 223 33833.46 295.06 17107.84 88888.00 2019-08-11 08:28:09.000 223 33833.49 295.08 17107.87 88888.00 2019-08-11 08:28:10.000 223 33833.45 295.07 17107.84 37913.88 2019-08-11 08:28:11.000 223 33833.44 295.07 17107.81 88888.00 2019-08-11 08:28:12.000 223 33833.46 295.08 17107.79 88888.00 2019-08-11 08:28:13.000 223 33833.47 295.06 17107.75 88888.00 2019-08-11 08:28:14.000 223 33833.50 295.02 17107.78 88888.00 2019-08-11 08:28:15.000 223 33833.52 295.03 17107.80 37913.87 2019-08-11 08:28:16.000 223 33833.50 295.08 17107.80 88888.00 2019-08-11 08:28:17.000 223 33833.48 295.10 17107.78 88888.00 2019-08-11 08:28:18.000 223 33833.49 295.10 17107.81 88888.00 2019-08-11 08:28:19.000 223 33833.51 295.07 17107.79 88888.00 2019-08-11 08:28:20.000 223 33833.48 295.07 17107.75 37913.99 2019-08-11 08:28:21.000 223 33833.50 295.07 17107.76 88888.00 2019-08-11 08:28:22.000 223 33833.53 295.08 17107.76 88888.00 2019-08-11 08:28:23.000 223 33833.54 295.06 17107.78 88888.00 2019-08-11 08:28:24.000 223 33833.52 295.06 17107.80 88888.00 2019-08-11 08:28:25.000 223 33833.53 295.04 17107.78 37913.89 2019-08-11 08:28:26.000 223 33833.56 295.06 17107.78 88888.00 2019-08-11 08:28:27.000 223 33833.54 295.06 17107.79 88888.00 2019-08-11 08:28:28.000 223 33833.50 295.06 17107.77 88888.00 2019-08-11 08:28:29.000 223 33833.52 295.09 17107.77 88888.00 2019-08-11 08:28:30.000 223 33833.52 295.06 17107.77 37914.01 2019-08-11 08:28:31.000 223 33833.50 295.09 17107.75 88888.00 2019-08-11 08:28:32.000 223 33833.51 295.09 17107.75 88888.00 2019-08-11 08:28:33.000 223 33833.50 295.09 17107.76 88888.00 2019-08-11 08:28:34.000 223 33833.53 295.07 17107.71 88888.00 2019-08-11 08:28:35.000 223 33833.55 295.11 17107.72 37914.01 2019-08-11 08:28:36.000 223 33833.54 295.11 17107.78 88888.00 2019-08-11 08:28:37.000 223 33833.54 295.12 17107.81 88888.00 2019-08-11 08:28:38.000 223 33833.49 295.12 17107.79 88888.00 2019-08-11 08:28:39.000 223 33833.47 295.11 17107.76 88888.00 2019-08-11 08:28:40.000 223 33833.52 295.12 17107.78 37913.90 2019-08-11 08:28:41.000 223 33833.52 295.10 17107.78 88888.00 2019-08-11 08:28:42.000 223 33833.52 295.08 17107.74 88888.00 2019-08-11 08:28:43.000 223 33833.56 295.06 17107.69 88888.00 2019-08-11 08:28:44.000 223 33833.52 295.07 17107.69 88888.00 2019-08-11 08:28:45.000 223 33833.52 295.10 17107.72 37913.99 2019-08-11 08:28:46.000 223 33833.54 295.12 17107.71 88888.00 2019-08-11 08:28:47.000 223 33833.53 295.10 17107.71 88888.00 2019-08-11 08:28:48.000 223 33833.54 295.11 17107.73 88888.00 2019-08-11 08:28:49.000 223 33833.59 295.11 17107.69 88888.00 2019-08-11 08:28:50.000 223 33833.58 295.09 17107.72 37914.05 2019-08-11 08:28:51.000 223 33833.55 295.12 17107.77 88888.00 2019-08-11 08:28:52.000 223 33833.55 295.10 17107.78 88888.00 2019-08-11 08:28:53.000 223 33833.55 295.07 17107.77 88888.00 2019-08-11 08:28:54.000 223 33833.57 295.14 17107.73 88888.00 2019-08-11 08:28:55.000 223 33833.61 295.12 17107.75 37913.99 2019-08-11 08:28:56.000 223 33833.61 295.10 17107.74 88888.00 2019-08-11 08:28:57.000 223 33833.61 295.08 17107.70 88888.00 2019-08-11 08:28:58.000 223 33833.62 295.12 17107.73 88888.00 2019-08-11 08:28:59.000 223 33833.61 295.11 17107.70 88888.00 2019-08-11 08:29:00.000 223 33833.59 295.10 17107.68 37913.99 2019-08-11 08:29:01.000 223 33833.60 295.13 17107.67 88888.00 2019-08-11 08:29:02.000 223 33833.61 295.11 17107.66 88888.00 2019-08-11 08:29:03.000 223 33833.62 295.13 17107.70 88888.00 2019-08-11 08:29:04.000 223 33833.62 295.14 17107.73 88888.00 2019-08-11 08:29:05.000 223 33833.60 295.14 17107.71 37914.05 2019-08-11 08:29:06.000 223 33833.59 295.11 17107.69 88888.00 2019-08-11 08:29:07.000 223 33833.65 295.13 17107.67 88888.00 2019-08-11 08:29:08.000 223 33833.66 295.14 17107.63 88888.00 2019-08-11 08:29:09.000 223 33833.66 295.13 17107.60 88888.00 2019-08-11 08:29:10.000 223 33833.64 295.10 17107.64 37914.02 2019-08-11 08:29:11.000 223 33833.65 295.10 17107.65 88888.00 2019-08-11 08:29:12.000 223 33833.65 295.11 17107.65 88888.00 2019-08-11 08:29:13.000 223 33833.63 295.11 17107.66 88888.00 2019-08-11 08:29:14.000 223 33833.69 295.12 17107.67 88888.00 2019-08-11 08:29:15.000 223 33833.69 295.10 17107.68 37914.02 2019-08-11 08:29:16.000 223 33833.67 295.07 17107.69 88888.00 2019-08-11 08:29:17.000 223 33833.67 295.11 17107.66 88888.00 2019-08-11 08:29:18.000 223 33833.68 295.12 17107.63 88888.00 2019-08-11 08:29:19.000 223 33833.66 295.09 17107.66 88888.00 2019-08-11 08:29:20.000 223 33833.67 295.10 17107.63 37913.95 2019-08-11 08:29:21.000 223 33833.71 295.10 17107.64 88888.00 2019-08-11 08:29:22.000 223 33833.68 295.12 17107.71 88888.00 2019-08-11 08:29:23.000 223 33833.68 295.13 17107.68 88888.00 2019-08-11 08:29:24.000 223 33833.68 295.13 17107.69 88888.00 2019-08-11 08:29:25.000 223 33833.64 295.12 17107.69 37914.04 2019-08-11 08:29:26.000 223 33833.67 295.10 17107.69 88888.00 2019-08-11 08:29:27.000 223 33833.66 295.10 17107.69 88888.00 2019-08-11 08:29:28.000 223 33833.64 295.13 17107.66 88888.00 2019-08-11 08:29:29.000 223 33833.64 295.14 17107.66 88888.00 2019-08-11 08:29:30.000 223 33833.67 295.12 17107.67 37914.10 2019-08-11 08:29:31.000 223 33833.63 295.14 17107.64 88888.00 2019-08-11 08:29:32.000 223 33833.66 295.17 17107.67 88888.00 2019-08-11 08:29:33.000 223 33833.69 295.15 17107.67 88888.00 2019-08-11 08:29:34.000 223 33833.62 295.15 17107.65 88888.00 2019-08-11 08:29:35.000 223 33833.64 295.15 17107.65 37914.12 2019-08-11 08:29:36.000 223 33833.64 295.13 17107.63 88888.00 2019-08-11 08:29:37.000 223 33833.64 295.15 17107.63 88888.00 2019-08-11 08:29:38.000 223 33833.63 295.11 17107.63 88888.00 2019-08-11 08:29:39.000 223 33833.63 295.10 17107.67 88888.00 2019-08-11 08:29:40.000 223 33833.65 295.09 17107.67 37914.10 2019-08-11 08:29:41.000 223 33833.66 295.12 17107.68 88888.00 2019-08-11 08:29:42.000 223 33833.64 295.16 17107.64 88888.00 2019-08-11 08:29:43.000 223 33833.64 295.13 17107.61 88888.00 2019-08-11 08:29:44.000 223 33833.63 295.13 17107.61 88888.00 2019-08-11 08:29:45.000 223 33833.66 295.15 17107.63 37914.06 2019-08-11 08:29:46.000 223 33833.61 295.18 17107.57 88888.00 2019-08-11 08:29:47.000 223 33833.64 295.18 17107.59 88888.00 2019-08-11 08:29:48.000 223 33833.70 295.18 17107.61 88888.00 2019-08-11 08:29:49.000 223 33833.70 295.18 17107.66 88888.00 2019-08-11 08:29:50.000 223 33833.67 295.16 17107.65 37914.02 2019-08-11 08:29:51.000 223 33833.66 295.15 17107.65 88888.00 2019-08-11 08:29:52.000 223 33833.67 295.12 17107.62 88888.00 2019-08-11 08:29:53.000 223 33833.71 295.14 17107.60 88888.00 2019-08-11 08:29:54.000 223 33833.73 295.14 17107.59 88888.00 2019-08-11 08:29:55.000 223 33833.72 295.17 17107.62 37914.04 2019-08-11 08:29:56.000 223 33833.74 295.20 17107.63 88888.00 2019-08-11 08:29:57.000 223 33833.78 295.18 17107.63 88888.00 2019-08-11 08:29:58.000 223 33833.79 295.14 17107.65 88888.00 2019-08-11 08:29:59.000 223 33833.77 295.15 17107.66 88888.00 2019-08-11 08:30:00.000 223 33833.74 295.15 17107.65 37914.06 2019-08-11 08:30:01.000 223 33833.78 295.16 17107.63 88888.00 2019-08-11 08:30:02.000 223 33833.76 295.16 17107.64 88888.00 2019-08-11 08:30:03.000 223 33833.75 295.16 17107.61 88888.00 2019-08-11 08:30:04.000 223 33833.76 295.20 17107.62 88888.00 2019-08-11 08:30:05.000 223 33833.83 295.21 17107.63 37914.13 2019-08-11 08:30:06.000 223 33833.80 295.18 17107.59 88888.00 2019-08-11 08:30:07.000 223 33833.78 295.17 17107.59 88888.00 2019-08-11 08:30:08.000 223 33833.79 295.22 17107.59 88888.00 2019-08-11 08:30:09.000 223 33833.82 295.22 17107.63 88888.00 2019-08-11 08:30:10.000 223 33833.82 295.18 17107.63 37914.06 2019-08-11 08:30:11.000 223 33833.84 295.17 17107.62 88888.00 2019-08-11 08:30:12.000 223 33833.80 295.15 17107.60 88888.00 2019-08-11 08:30:13.000 223 33833.78 295.16 17107.59 88888.00 2019-08-11 08:30:14.000 223 33833.79 295.18 17107.62 88888.00 2019-08-11 08:30:15.000 223 33833.82 295.19 17107.67 37914.15 2019-08-11 08:30:16.000 223 33833.86 295.21 17107.64 88888.00 2019-08-11 08:30:17.000 223 33833.86 295.22 17107.64 88888.00 2019-08-11 08:30:18.000 223 33833.87 295.17 17107.62 88888.00 2019-08-11 08:30:19.000 223 33833.89 295.16 17107.60 88888.00 2019-08-11 08:30:20.000 223 33833.87 295.17 17107.57 37914.21 2019-08-11 08:30:21.000 223 33833.87 295.17 17107.61 88888.00 2019-08-11 08:30:22.000 223 33833.87 295.16 17107.62 88888.00 2019-08-11 08:30:23.000 223 33833.90 295.18 17107.59 88888.00 2019-08-11 08:30:24.000 223 33833.88 295.25 17107.59 88888.00 2019-08-11 08:30:25.000 223 33833.88 295.22 17107.59 37914.19 2019-08-11 08:30:26.000 223 33833.93 295.20 17107.57 88888.00 2019-08-11 08:30:27.000 223 33833.95 295.22 17107.56 88888.00 2019-08-11 08:30:28.000 223 33833.94 295.19 17107.55 88888.00 2019-08-11 08:30:29.000 223 33833.94 295.20 17107.54 88888.00 2019-08-11 08:30:30.000 223 33833.89 295.21 17107.56 37914.24 2019-08-11 08:30:31.000 223 33833.86 295.19 17107.49 88888.00 2019-08-11 08:30:32.000 223 33833.88 295.17 17107.51 88888.00 2019-08-11 08:30:33.000 223 33833.91 295.16 17107.51 88888.00 2019-08-11 08:30:34.000 223 33833.91 295.14 17107.50 88888.00 2019-08-11 08:30:35.000 223 33833.90 295.17 17107.48 37914.28 2019-08-11 08:30:36.000 223 33833.92 295.20 17107.50 88888.00 2019-08-11 08:30:37.000 223 33833.95 295.23 17107.46 88888.00 2019-08-11 08:30:38.000 223 33833.98 295.20 17107.46 88888.00 2019-08-11 08:30:39.000 223 33833.95 295.20 17107.45 88888.00 2019-08-11 08:30:40.000 223 33833.98 295.27 17107.46 37914.26 2019-08-11 08:30:41.000 223 33834.00 295.25 17107.46 88888.00 2019-08-11 08:30:42.000 223 33833.98 295.23 17107.45 88888.00 2019-08-11 08:30:43.000 223 33833.97 295.20 17107.51 88888.00 2019-08-11 08:30:44.000 223 33833.96 295.20 17107.48 88888.00 2019-08-11 08:30:45.000 223 33833.98 295.15 17107.45 37914.32 2019-08-11 08:30:46.000 223 33833.95 295.18 17107.46 88888.00 2019-08-11 08:30:47.000 223 33833.97 295.20 17107.49 88888.00 2019-08-11 08:30:48.000 223 33833.94 295.21 17107.44 88888.00 2019-08-11 08:30:49.000 223 33833.97 295.22 17107.51 88888.00 2019-08-11 08:30:50.000 223 33833.96 295.21 17107.57 37914.25 2019-08-11 08:30:51.000 223 33833.97 295.20 17107.54 88888.00 2019-08-11 08:30:52.000 223 33833.93 295.25 17107.52 88888.00 2019-08-11 08:30:53.000 223 33833.93 295.26 17107.51 88888.00 2019-08-11 08:30:54.000 223 33833.96 295.25 17107.48 88888.00 2019-08-11 08:30:55.000 223 33833.93 295.25 17107.49 37914.21 2019-08-11 08:30:56.000 223 33833.93 295.29 17107.54 88888.00 2019-08-11 08:30:57.000 223 33833.94 295.27 17107.49 88888.00 2019-08-11 08:30:58.000 223 33833.93 295.26 17107.49 88888.00 2019-08-11 08:30:59.000 223 33833.96 295.28 17107.52 88888.00 2019-08-11 08:31:00.000 223 33833.98 295.27 17107.50 37914.24 2019-08-11 08:31:01.000 223 33833.96 295.27 17107.48 88888.00 2019-08-11 08:31:02.000 223 33834.00 295.23 17107.49 88888.00 2019-08-11 08:31:03.000 223 33834.01 295.27 17107.52 88888.00 2019-08-11 08:31:04.000 223 33834.00 295.26 17107.50 88888.00 2019-08-11 08:31:05.000 223 33834.01 295.29 17107.52 37914.16 2019-08-11 08:31:06.000 223 33834.01 295.32 17107.54 88888.00 2019-08-11 08:31:07.000 223 33834.01 295.30 17107.56 88888.00 2019-08-11 08:31:08.000 223 33834.00 295.31 17107.52 88888.00 2019-08-11 08:31:09.000 223 33834.01 295.24 17107.54 88888.00 2019-08-11 08:31:10.000 223 33834.04 295.27 17107.51 37914.24 2019-08-11 08:31:11.000 223 33834.02 295.29 17107.52 88888.00 2019-08-11 08:31:12.000 223 33834.01 295.25 17107.50 88888.00 2019-08-11 08:31:13.000 223 33834.02 295.25 17107.53 88888.00 2019-08-11 08:31:14.000 223 33834.01 295.25 17107.51 88888.00 2019-08-11 08:31:15.000 223 33834.05 295.22 17107.49 37914.30 2019-08-11 08:31:16.000 223 33834.02 295.21 17107.49 88888.00 2019-08-11 08:31:17.000 223 33834.04 295.18 17107.49 88888.00 2019-08-11 08:31:18.000 223 33834.01 295.18 17107.45 88888.00 2019-08-11 08:31:19.000 223 33834.02 295.17 17107.43 88888.00 2019-08-11 08:31:20.000 223 33834.02 295.21 17107.46 37914.37 2019-08-11 08:31:21.000 223 33834.01 295.19 17107.46 88888.00 2019-08-11 08:31:22.000 223 33833.99 295.16 17107.44 88888.00 2019-08-11 08:31:23.000 223 33833.99 295.12 17107.45 88888.00 2019-08-11 08:31:24.000 223 33833.98 295.11 17107.43 88888.00 2019-08-11 08:31:25.000 223 33834.05 295.13 17107.43 37914.30 2019-08-11 08:31:26.000 223 33834.07 295.10 17107.43 88888.00 2019-08-11 08:31:27.000 223 33834.06 295.12 17107.45 88888.00 2019-08-11 08:31:28.000 223 33834.07 295.08 17107.44 88888.00 2019-08-11 08:31:29.000 223 33834.09 295.08 17107.43 88888.00 2019-08-11 08:31:30.000 223 33834.09 295.06 17107.40 37914.38 2019-08-11 08:31:31.000 223 33834.08 295.07 17107.42 88888.00 2019-08-11 08:31:32.000 223 33834.08 295.11 17107.42 88888.00 2019-08-11 08:31:33.000 223 33834.05 295.07 17107.36 88888.00 2019-08-11 08:31:34.000 223 33834.09 295.10 17107.38 88888.00 2019-08-11 08:31:35.000 223 33834.15 295.10 17107.41 37914.34 2019-08-11 08:31:36.000 223 33834.11 295.06 17107.39 88888.00 2019-08-11 08:31:37.000 223 33834.12 295.04 17107.37 88888.00 2019-08-11 08:31:38.000 223 33834.09 295.03 17107.37 88888.00 2019-08-11 08:31:39.000 223 33834.11 295.07 17107.38 88888.00 2019-08-11 08:31:40.000 223 33834.10 295.05 17107.35 37914.33 2019-08-11 08:31:41.000 223 33834.11 295.06 17107.33 88888.00 2019-08-11 08:31:42.000 223 33834.10 295.06 17107.34 88888.00 2019-08-11 08:31:43.000 223 33834.09 295.03 17107.32 88888.00 2019-08-11 08:31:44.000 223 33834.13 295.03 17107.34 88888.00 2019-08-11 08:31:45.000 223 33834.15 295.00 17107.38 37914.37 2019-08-11 08:31:46.000 223 33834.15 294.96 17107.38 88888.00 2019-08-11 08:31:47.000 223 33834.13 294.94 17107.35 88888.00 2019-08-11 08:31:48.000 223 33834.16 294.97 17107.35 88888.00 2019-08-11 08:31:49.000 223 33834.16 295.01 17107.35 88888.00 2019-08-11 08:31:50.000 223 33834.16 295.01 17107.39 37914.28 2019-08-11 08:31:51.000 223 33834.16 294.98 17107.39 88888.00 2019-08-11 08:31:52.000 223 33834.14 294.99 17107.37 88888.00 2019-08-11 08:31:53.000 223 33834.13 295.00 17107.38 88888.00 2019-08-11 08:31:54.000 223 33834.14 294.97 17107.37 88888.00 2019-08-11 08:31:55.000 223 33834.12 294.98 17107.37 37914.34 2019-08-11 08:31:56.000 223 33834.15 295.01 17107.37 88888.00 2019-08-11 08:31:57.000 223 33834.16 294.97 17107.39 88888.00 2019-08-11 08:31:58.000 223 33834.13 294.93 17107.34 88888.00 2019-08-11 08:31:59.000 223 33834.11 294.93 17107.35 88888.00 2019-08-11 08:32:00.000 223 33834.16 294.93 17107.37 37914.23 2019-08-11 08:32:01.000 223 33834.15 294.92 17107.36 88888.00 2019-08-11 08:32:02.000 223 33834.15 294.89 17107.36 88888.00 2019-08-11 08:32:03.000 223 33834.15 294.84 17107.34 88888.00 2019-08-11 08:32:04.000 223 33834.10 294.87 17107.38 88888.00 2019-08-11 08:32:05.000 223 33834.07 294.92 17107.38 37914.39 2019-08-11 08:32:06.000 223 33834.06 294.94 17107.36 88888.00 2019-08-11 08:32:07.000 223 33834.06 294.93 17107.36 88888.00 2019-08-11 08:32:08.000 223 33834.08 294.87 17107.38 88888.00 2019-08-11 08:32:09.000 223 33834.13 294.90 17107.37 88888.00 2019-08-11 08:32:10.000 223 33834.12 294.92 17107.37 37914.31 2019-08-11 08:32:11.000 223 33834.11 294.92 17107.35 88888.00 2019-08-11 08:32:12.000 223 33834.09 294.91 17107.37 88888.00 2019-08-11 08:32:13.000 223 33834.12 294.90 17107.35 88888.00 2019-08-11 08:32:14.000 223 33834.16 294.88 17107.37 88888.00 2019-08-11 08:32:15.000 223 33834.14 294.85 17107.35 37914.34 2019-08-11 08:32:16.000 223 33834.10 294.83 17107.33 88888.00 2019-08-11 08:32:17.000 223 33834.08 294.88 17107.31 88888.00 2019-08-11 08:32:18.000 223 33834.08 294.88 17107.30 88888.00 2019-08-11 08:32:19.000 223 33834.07 294.91 17107.30 88888.00 2019-08-11 08:32:20.000 223 33834.04 294.93 17107.27 37914.27 2019-08-11 08:32:21.000 223 33834.06 294.92 17107.28 88888.00 2019-08-11 08:32:22.000 223 33834.12 294.85 17107.28 88888.00 2019-08-11 08:32:23.000 223 33834.15 294.86 17107.27 88888.00 2019-08-11 08:32:24.000 223 33834.15 294.88 17107.28 88888.00 2019-08-11 08:32:25.000 223 33834.13 294.89 17107.33 37914.26 2019-08-11 08:32:26.000 223 33834.10 294.87 17107.38 88888.00 2019-08-11 08:32:27.000 223 33834.10 294.86 17107.36 88888.00 2019-08-11 08:32:28.000 223 33834.12 294.84 17107.33 88888.00 2019-08-11 08:32:29.000 223 33834.12 294.85 17107.33 88888.00 2019-08-11 08:32:30.000 223 33834.15 294.89 17107.30 37914.31 2019-08-11 08:32:31.000 223 33834.14 294.91 17107.27 88888.00 2019-08-11 08:32:32.000 223 33834.11 294.93 17107.25 88888.00 2019-08-11 08:32:33.000 223 33834.14 294.88 17107.24 88888.00 2019-08-11 08:32:34.000 223 33834.14 294.87 17107.25 88888.00 2019-08-11 08:32:35.000 223 33834.10 294.87 17107.23 37914.27 2019-08-11 08:32:36.000 223 33834.13 294.87 17107.22 88888.00 2019-08-11 08:32:37.000 223 33834.11 294.86 17107.24 88888.00 2019-08-11 08:32:38.000 223 33834.10 294.84 17107.22 88888.00 2019-08-11 08:32:39.000 223 33834.08 294.81 17107.25 88888.00 2019-08-11 08:32:40.000 223 33834.13 294.85 17107.22 37914.36 2019-08-11 08:32:41.000 223 33834.20 294.84 17107.28 88888.00 2019-08-11 08:32:42.000 223 33834.24 294.79 17107.31 88888.00 2019-08-11 08:32:43.000 223 33834.22 294.79 17107.28 88888.00 2019-08-11 08:32:44.000 223 33834.20 294.79 17107.31 88888.00 2019-08-11 08:32:45.000 223 33834.22 294.81 17107.29 37914.32 2019-08-11 08:32:46.000 223 33834.19 294.82 17107.27 88888.00 2019-08-11 08:32:47.000 223 33834.18 294.84 17107.26 88888.00 2019-08-11 08:32:48.000 223 33834.17 294.80 17107.27 88888.00 2019-08-11 08:32:49.000 223 33834.15 294.78 17107.25 88888.00 2019-08-11 08:32:50.000 223 33834.17 294.79 17107.25 37914.35 2019-08-11 08:32:51.000 223 33834.19 294.74 17107.27 88888.00 2019-08-11 08:32:52.000 223 33834.17 294.74 17107.29 88888.00 2019-08-11 08:32:53.000 223 33834.19 294.73 17107.29 88888.00 2019-08-11 08:32:54.000 223 33834.19 294.73 17107.26 88888.00 2019-08-11 08:32:55.000 223 33834.18 294.76 17107.27 37914.35 2019-08-11 08:32:56.000 223 33834.21 294.79 17107.28 88888.00 2019-08-11 08:32:57.000 223 33834.20 294.75 17107.29 88888.00 2019-08-11 08:32:58.000 223 33834.23 294.77 17107.26 88888.00 2019-08-11 08:32:59.000 223 33834.22 294.75 17107.26 88888.00 2019-08-11 08:33:00.000 223 33834.24 294.74 17107.29 37914.41 2019-08-11 08:33:01.000 223 33834.21 294.73 17107.30 88888.00 2019-08-11 08:33:02.000 223 33834.24 294.70 17107.31 88888.00 2019-08-11 08:33:03.000 223 33834.26 294.71 17107.28 88888.00 2019-08-11 08:33:04.000 223 33834.24 294.68 17107.26 88888.00 2019-08-11 08:33:05.000 223 33834.22 294.67 17107.27 37914.42 2019-08-11 08:33:06.000 223 33834.23 294.68 17107.26 88888.00 2019-08-11 08:33:07.000 223 33834.24 294.68 17107.29 88888.00 2019-08-11 08:33:08.000 223 33834.22 294.67 17107.25 88888.00 2019-08-11 08:33:09.000 223 33834.22 294.63 17107.27 88888.00 2019-08-11 08:33:10.000 223 33834.22 294.63 17107.28 37914.40 2019-08-11 08:33:11.000 223 33834.25 294.62 17107.31 88888.00 2019-08-11 08:33:12.000 223 33834.24 294.62 17107.32 88888.00 2019-08-11 08:33:13.000 223 33834.25 294.61 17107.33 88888.00 2019-08-11 08:33:14.000 223 33834.26 294.59 17107.32 88888.00 2019-08-11 08:33:15.000 223 33834.25 294.60 17107.31 37914.44 2019-08-11 08:33:16.000 223 33834.21 294.61 17107.29 88888.00 2019-08-11 08:33:17.000 223 33834.22 294.61 17107.29 88888.00 2019-08-11 08:33:18.000 223 33834.30 294.58 17107.31 88888.00 2019-08-11 08:33:19.000 223 33834.34 294.54 17107.38 88888.00 2019-08-11 08:33:20.000 223 33834.36 294.55 17107.41 37914.47 2019-08-11 08:33:21.000 223 33834.32 294.57 17107.36 88888.00 2019-08-11 08:33:22.000 223 33834.33 294.57 17107.31 88888.00 2019-08-11 08:33:23.000 223 33834.36 294.58 17107.29 88888.00 2019-08-11 08:33:24.000 223 33834.32 294.62 17107.32 88888.00 2019-08-11 08:33:25.000 223 33834.29 294.59 17107.31 37914.49 2019-08-11 08:33:26.000 223 33834.29 294.56 17107.31 88888.00 2019-08-11 08:33:27.000 223 33834.28 294.54 17107.31 88888.00 2019-08-11 08:33:28.000 223 33834.29 294.57 17107.36 88888.00 2019-08-11 08:33:29.000 223 33834.30 294.59 17107.34 88888.00 2019-08-11 08:33:30.000 223 33834.34 294.53 17107.34 37914.43 2019-08-11 08:33:31.000 223 33834.39 294.53 17107.36 88888.00 2019-08-11 08:33:32.000 223 33834.37 294.50 17107.31 88888.00 2019-08-11 08:33:33.000 223 33834.37 294.52 17107.29 88888.00 2019-08-11 08:33:34.000 223 33834.40 294.50 17107.28 88888.00 2019-08-11 08:33:35.000 223 33834.39 294.45 17107.26 37914.47 2019-08-11 08:33:36.000 223 33834.46 294.47 17107.25 88888.00 2019-08-11 08:33:37.000 223 33834.46 294.47 17107.25 88888.00 2019-08-11 08:33:38.000 223 33834.43 294.44 17107.26 88888.00 2019-08-11 08:33:39.000 223 33834.45 294.48 17107.28 88888.00 2019-08-11 08:33:40.000 223 33834.49 294.46 17107.27 37914.54 2019-08-11 08:33:41.000 223 33834.48 294.45 17107.25 88888.00 2019-08-11 08:33:42.000 223 33834.47 294.44 17107.26 88888.00 2019-08-11 08:33:43.000 223 33834.45 294.43 17107.26 88888.00 2019-08-11 08:33:44.000 223 33834.50 294.42 17107.25 88888.00 2019-08-11 08:33:45.000 223 33834.49 294.40 17107.26 37914.48 2019-08-11 08:33:46.000 223 33834.48 294.39 17107.22 88888.00 2019-08-11 08:33:47.000 223 33834.49 294.39 17107.22 88888.00 2019-08-11 08:33:48.000 223 33834.49 294.38 17107.26 88888.00 2019-08-11 08:33:49.000 223 33834.52 294.38 17107.28 88888.00 2019-08-11 08:33:50.000 223 33834.51 294.39 17107.25 37914.64 2019-08-11 08:33:51.000 223 33834.54 294.40 17107.26 88888.00 2019-08-11 08:33:52.000 223 33834.51 294.40 17107.25 88888.00 2019-08-11 08:33:53.000 223 33834.52 294.38 17107.24 88888.00 2019-08-11 08:33:54.000 223 33834.55 294.42 17107.21 88888.00 2019-08-11 08:33:55.000 223 33834.55 294.41 17107.20 37914.57 2019-08-11 08:33:56.000 223 33834.54 294.36 17107.18 88888.00 2019-08-11 08:33:57.000 223 33834.54 294.33 17107.21 88888.00 2019-08-11 08:33:58.000 223 33834.55 294.33 17107.26 88888.00 2019-08-11 08:33:59.000 223 33834.59 294.38 17107.28 88888.00 2019-08-11 08:34:00.000 223 33834.57 294.35 17107.26 37914.67 2019-08-11 08:34:01.000 223 33834.55 294.36 17107.27 88888.00 2019-08-11 08:34:02.000 223 33834.54 294.35 17107.26 88888.00 2019-08-11 08:34:03.000 223 33834.58 294.30 17107.26 88888.00 2019-08-11 08:34:04.000 223 33834.58 294.26 17107.24 88888.00 2019-08-11 08:34:05.000 223 33834.58 294.26 17107.25 37914.68 2019-08-11 08:34:06.000 223 33834.56 294.24 17107.25 88888.00 2019-08-11 08:34:07.000 223 33834.54 294.25 17107.25 88888.00 2019-08-11 08:34:08.000 223 33834.57 294.23 17107.25 88888.00 2019-08-11 08:34:09.000 223 33834.53 294.20 17107.20 88888.00 2019-08-11 08:34:10.000 223 33834.53 294.19 17107.20 37914.63 2019-08-11 08:34:11.000 223 33834.52 294.20 17107.23 88888.00 2019-08-11 08:34:12.000 223 33834.54 294.20 17107.24 88888.00 2019-08-11 08:34:13.000 223 33834.54 294.22 17107.18 88888.00 2019-08-11 08:34:14.000 223 33834.54 294.23 17107.16 88888.00 2019-08-11 08:34:15.000 223 33834.56 294.21 17107.18 37914.61 2019-08-11 08:34:16.000 223 33834.52 294.17 17107.21 88888.00 2019-08-11 08:34:17.000 223 33834.55 294.17 17107.22 88888.00 2019-08-11 08:34:18.000 223 33834.55 294.21 17107.18 88888.00 2019-08-11 08:34:19.000 223 33834.59 294.20 17107.18 88888.00 2019-08-11 08:34:20.000 223 33834.58 294.13 17107.18 37914.62 2019-08-11 08:34:21.000 223 33834.58 294.13 17107.18 88888.00 2019-08-11 08:34:22.000 223 33834.57 294.13 17107.20 88888.00 2019-08-11 08:34:23.000 223 33834.60 294.12 17107.20 88888.00 2019-08-11 08:34:24.000 223 33834.60 294.08 17107.15 88888.00 2019-08-11 08:34:25.000 223 33834.62 294.05 17107.16 37914.68 2019-08-11 08:34:26.000 223 33834.60 294.05 17107.16 88888.00 2019-08-11 08:34:27.000 223 33834.61 294.05 17107.21 88888.00 2019-08-11 08:34:28.000 223 33834.60 294.07 17107.23 88888.00 2019-08-11 08:34:29.000 223 33834.62 294.06 17107.23 88888.00 2019-08-11 08:34:30.000 223 33834.65 294.04 17107.21 37914.62 2019-08-11 08:34:31.000 223 33834.61 294.02 17107.18 88888.00 2019-08-11 08:34:32.000 223 33834.60 293.96 17107.16 88888.00 2019-08-11 08:34:33.000 223 33834.58 293.95 17107.13 88888.00 2019-08-11 08:34:34.000 223 33834.57 293.95 17107.09 88888.00 2019-08-11 08:34:35.000 223 33834.59 293.96 17107.09 37914.64 2019-08-11 08:34:36.000 223 33834.60 293.96 17107.11 88888.00 2019-08-11 08:34:37.000 223 33834.63 293.98 17107.14 88888.00 2019-08-11 08:34:38.000 223 33834.58 293.95 17107.17 88888.00 2019-08-11 08:34:39.000 223 33834.61 293.98 17107.17 88888.00 2019-08-11 08:34:40.000 223 33834.61 293.96 17107.14 37914.69 2019-08-11 08:34:41.000 223 33834.62 293.95 17107.11 88888.00 2019-08-11 08:34:42.000 223 33834.62 293.94 17107.09 88888.00 2019-08-11 08:34:43.000 223 33834.63 293.94 17107.11 88888.00 2019-08-11 08:34:44.000 223 33834.64 293.90 17107.10 88888.00 2019-08-11 08:34:45.000 223 33834.64 293.90 17107.12 37914.64 2019-08-11 08:34:46.000 223 33834.61 293.88 17107.14 88888.00 2019-08-11 08:34:47.000 223 33834.60 293.85 17107.10 88888.00 2019-08-11 08:34:48.000 223 33834.62 293.83 17107.14 88888.00 2019-08-11 08:34:49.000 223 33834.61 293.85 17107.17 88888.00 2019-08-11 08:34:50.000 223 33834.63 293.88 17107.12 37914.73 2019-08-11 08:34:51.000 223 33834.66 293.90 17107.12 88888.00 2019-08-11 08:34:52.000 223 33834.63 293.93 17107.11 88888.00 2019-08-11 08:34:53.000 223 33834.62 293.91 17107.10 88888.00 2019-08-11 08:34:54.000 223 33834.62 293.88 17107.12 88888.00 2019-08-11 08:34:55.000 223 33834.63 293.86 17107.15 37914.68 2019-08-11 08:34:56.000 223 33834.64 293.88 17107.17 88888.00 2019-08-11 08:34:57.000 223 33834.64 293.89 17107.16 88888.00 2019-08-11 08:34:58.000 223 33834.59 293.88 17107.11 88888.00 2019-08-11 08:34:59.000 223 33834.61 293.86 17107.06 88888.00 2019-08-11 08:35:00.000 223 33834.65 293.82 17107.09 37914.62 2019-08-11 08:35:01.000 223 33834.63 293.81 17107.09 88888.00 2019-08-11 08:35:02.000 223 33834.64 293.83 17107.08 88888.00 2019-08-11 08:35:03.000 223 33834.64 293.85 17107.13 88888.00 2019-08-11 08:35:04.000 223 33834.63 293.84 17107.15 88888.00 2019-08-11 08:35:05.000 223 33834.63 293.82 17107.16 37914.63 2019-08-11 08:35:06.000 223 33834.63 293.79 17107.15 88888.00 2019-08-11 08:35:07.000 223 33834.64 293.79 17107.09 88888.00 2019-08-11 08:35:08.000 223 33834.62 293.79 17107.13 88888.00 2019-08-11 08:35:09.000 223 33834.64 293.78 17107.15 88888.00 2019-08-11 08:35:10.000 223 33834.63 293.79 17107.13 37914.67 2019-08-11 08:35:11.000 223 33834.64 293.81 17107.10 88888.00 2019-08-11 08:35:12.000 223 33834.62 293.73 17107.09 88888.00 2019-08-11 08:35:13.000 223 33834.64 293.69 17107.10 88888.00 2019-08-11 08:35:14.000 223 33834.64 293.72 17107.06 88888.00 2019-08-11 08:35:15.000 223 33834.62 293.70 17107.06 37914.68 2019-08-11 08:35:16.000 223 33834.63 293.70 17107.08 88888.00 2019-08-11 08:35:17.000 223 33834.63 293.69 17107.11 88888.00 2019-08-11 08:35:18.000 223 33834.66 293.66 17107.07 88888.00 2019-08-11 08:35:19.000 223 33834.68 293.66 17107.07 88888.00 2019-08-11 08:35:20.000 223 33834.65 293.68 17107.08 37914.65 2019-08-11 08:35:21.000 223 33834.67 293.72 17107.09 88888.00 2019-08-11 08:35:22.000 223 33834.68 293.69 17107.06 88888.00 2019-08-11 08:35:23.000 223 33834.64 293.64 17107.02 88888.00 2019-08-11 08:35:24.000 223 33834.68 293.62 17107.03 88888.00 2019-08-11 08:35:25.000 223 33834.67 293.64 17107.05 37914.68 2019-08-11 08:35:26.000 223 33834.66 293.64 17107.03 88888.00 2019-08-11 08:35:27.000 223 33834.68 293.60 17107.03 88888.00 2019-08-11 08:35:28.000 223 33834.68 293.63 17107.04 88888.00 2019-08-11 08:35:29.000 223 33834.67 293.64 17107.02 88888.00 2019-08-11 08:35:30.000 223 33834.68 293.66 17107.06 37914.65 2019-08-11 08:35:31.000 223 33834.65 293.66 17107.07 88888.00 2019-08-11 08:35:32.000 223 33834.67 293.64 17107.03 88888.00 2019-08-11 08:35:33.000 223 33834.71 293.60 17107.00 88888.00 2019-08-11 08:35:34.000 223 33834.68 293.60 17107.00 88888.00 2019-08-11 08:35:35.000 223 33834.71 293.56 17107.02 37914.74 2019-08-11 08:35:36.000 223 33834.72 293.58 17107.02 88888.00 2019-08-11 08:35:37.000 223 33834.71 293.60 17106.99 88888.00 2019-08-11 08:35:38.000 223 33834.70 293.58 17107.00 88888.00 2019-08-11 08:35:39.000 223 33834.75 293.58 17107.04 88888.00 2019-08-11 08:35:40.000 223 33834.78 293.56 17107.06 37914.74 2019-08-11 08:35:41.000 223 33834.78 293.55 17107.01 88888.00 2019-08-11 08:35:42.000 223 33834.76 293.49 17107.01 88888.00 2019-08-11 08:35:43.000 223 33834.78 293.48 17107.04 88888.00 2019-08-11 08:35:44.000 223 33834.79 293.49 17107.02 88888.00 2019-08-11 08:35:45.000 223 33834.79 293.50 17107.03 37914.76 2019-08-11 08:35:46.000 223 33834.75 293.53 17107.03 88888.00 2019-08-11 08:35:47.000 223 33834.76 293.55 17107.01 88888.00 2019-08-11 08:35:48.000 223 33834.78 293.52 17106.97 88888.00 2019-08-11 08:35:49.000 223 33834.76 293.49 17106.93 88888.00 2019-08-11 08:35:50.000 223 33834.81 293.46 17106.94 37914.72 2019-08-11 08:35:51.000 223 33834.77 293.47 17106.97 88888.00 2019-08-11 08:35:52.000 223 33834.77 293.45 17106.98 88888.00 2019-08-11 08:35:53.000 223 33834.80 293.46 17107.01 88888.00 2019-08-11 08:35:54.000 223 33834.79 293.45 17107.03 88888.00 2019-08-11 08:35:55.000 223 33834.76 293.48 17107.05 37914.74 2019-08-11 08:35:56.000 223 33834.71 293.48 17107.06 88888.00 2019-08-11 08:35:57.000 223 33834.73 293.49 17107.01 88888.00 2019-08-11 08:35:58.000 223 33834.75 293.47 17107.01 88888.00 2019-08-11 08:35:59.000 223 33834.77 293.45 17107.05 88888.00 2019-08-11 08:36:00.000 223 33834.77 293.43 17107.03 37914.77 2019-08-11 08:36:01.000 223 33834.78 293.41 17107.02 88888.00 2019-08-11 08:36:02.000 223 33834.78 293.41 17107.03 88888.00 2019-08-11 08:36:03.000 223 33834.79 293.43 17107.03 88888.00 2019-08-11 08:36:04.000 223 33834.82 293.41 17107.00 88888.00 2019-08-11 08:36:05.000 223 33834.84 293.41 17106.99 37914.76 2019-08-11 08:36:06.000 223 33834.85 293.41 17107.02 88888.00 2019-08-11 08:36:07.000 223 33834.89 293.40 17107.01 88888.00 2019-08-11 08:36:08.000 223 33834.90 293.40 17107.03 88888.00 2019-08-11 08:36:09.000 223 33834.87 293.40 17107.03 88888.00 2019-08-11 08:36:10.000 223 33834.85 293.43 17107.01 37914.74 2019-08-11 08:36:11.000 223 33834.85 293.44 17106.97 88888.00 2019-08-11 08:36:12.000 223 33834.88 293.41 17106.99 88888.00 2019-08-11 08:36:13.000 223 33834.90 293.41 17106.99 88888.00 2019-08-11 08:36:14.000 223 33834.89 293.40 17107.00 88888.00 2019-08-11 08:36:15.000 223 33834.91 293.41 17107.04 37914.74 2019-08-11 08:36:16.000 223 33834.92 293.37 17107.03 88888.00 2019-08-11 08:36:17.000 223 33834.92 293.37 17106.99 88888.00 2019-08-11 08:36:18.000 223 33834.93 293.38 17107.01 88888.00 2019-08-11 08:36:19.000 223 33834.96 293.39 17107.02 88888.00 2019-08-11 08:36:20.000 223 33834.94 293.37 17107.01 37914.81 2019-08-11 08:36:21.000 223 33834.89 293.33 17107.02 88888.00 2019-08-11 08:36:22.000 223 33834.89 293.32 17107.04 88888.00 2019-08-11 08:36:23.000 223 33834.88 293.31 17107.02 88888.00 2019-08-11 08:36:24.000 223 33834.89 293.33 17107.03 88888.00 2019-08-11 08:36:25.000 223 33834.93 293.36 17107.04 37914.81 2019-08-11 08:36:26.000 223 33834.91 293.35 17106.98 88888.00 2019-08-11 08:36:27.000 223 33834.88 293.35 17106.96 88888.00 2019-08-11 08:36:28.000 223 33834.88 293.31 17106.97 88888.00 2019-08-11 08:36:29.000 223 33834.84 293.31 17106.95 88888.00 2019-08-11 08:36:30.000 223 33834.85 293.32 17106.97 37914.83 2019-08-11 08:36:31.000 223 33834.84 293.30 17106.94 88888.00 2019-08-11 08:36:32.000 223 33834.81 293.29 17106.92 88888.00 2019-08-11 08:36:33.000 223 33834.82 293.27 17106.94 88888.00 2019-08-11 08:36:34.000 223 33834.85 293.31 17106.95 88888.00 2019-08-11 08:36:35.000 223 33834.85 293.32 17106.92 37914.80 2019-08-11 08:36:36.000 223 33834.85 293.33 17106.95 88888.00 2019-08-11 08:36:37.000 223 33834.90 293.32 17106.96 88888.00 2019-08-11 08:36:38.000 223 33834.89 293.36 17106.99 88888.00 2019-08-11 08:36:39.000 223 33834.88 293.38 17107.00 88888.00 2019-08-11 08:36:40.000 223 33834.85 293.30 17106.99 37914.79 2019-08-11 08:36:41.000 223 33834.85 293.30 17106.99 88888.00 2019-08-11 08:36:42.000 223 33834.85 293.31 17106.96 88888.00 2019-08-11 08:36:43.000 223 33834.88 293.35 17106.99 88888.00 2019-08-11 08:36:44.000 223 33834.88 293.37 17106.97 88888.00 2019-08-11 08:36:45.000 223 33834.88 293.32 17106.96 37914.79 2019-08-11 08:36:46.000 223 33834.87 293.31 17106.95 88888.00 2019-08-11 08:36:47.000 223 33834.90 293.30 17106.99 88888.00 2019-08-11 08:36:48.000 223 33834.91 293.28 17107.01 88888.00 2019-08-11 08:36:49.000 223 33834.90 293.30 17107.00 88888.00 2019-08-11 08:36:50.000 223 33834.89 293.31 17106.97 37914.78 2019-08-11 08:36:51.000 223 33834.85 293.31 17106.95 88888.00 2019-08-11 08:36:52.000 223 33834.87 293.29 17106.94 88888.00 2019-08-11 08:36:53.000 223 33834.88 293.30 17106.99 88888.00 2019-08-11 08:36:54.000 223 33834.89 293.30 17106.97 88888.00 2019-08-11 08:36:55.000 223 33834.86 293.28 17106.98 37914.81 2019-08-11 08:36:56.000 223 33834.87 293.29 17106.96 88888.00 2019-08-11 08:36:57.000 223 33834.85 293.30 17106.95 88888.00 2019-08-11 08:36:58.000 223 33834.83 293.28 17106.95 88888.00 2019-08-11 08:36:59.000 223 33834.85 293.27 17106.99 88888.00 2019-08-11 08:37:00.000 223 33834.79 293.29 17106.92 37914.74 2019-08-11 08:37:01.000 223 33834.81 293.30 17106.91 88888.00 2019-08-11 08:37:02.000 223 33834.80 293.26 17106.94 88888.00 2019-08-11 08:37:03.000 223 33834.82 293.26 17106.95 88888.00 2019-08-11 08:37:04.000 223 33834.82 293.27 17106.95 88888.00 2019-08-11 08:37:05.000 223 33834.88 293.24 17106.93 37914.85 2019-08-11 08:37:06.000 223 33834.87 293.28 17106.94 88888.00 2019-08-11 08:37:07.000 223 33834.91 293.28 17106.94 88888.00 2019-08-11 08:37:08.000 223 33834.92 293.27 17106.93 88888.00 2019-08-11 08:37:09.000 223 33834.90 293.27 17106.93 88888.00 2019-08-11 08:37:10.000 223 33834.91 293.29 17106.92 37914.84 2019-08-11 08:37:11.000 223 33834.87 293.30 17106.89 88888.00 2019-08-11 08:37:12.000 223 33834.87 293.27 17106.90 88888.00 2019-08-11 08:37:13.000 223 33834.92 293.30 17106.93 88888.00 2019-08-11 08:37:14.000 223 33834.92 293.30 17106.92 88888.00 2019-08-11 08:37:15.000 223 33834.87 293.29 17106.87 37914.85 2019-08-11 08:37:16.000 223 33834.93 293.30 17106.85 88888.00 2019-08-11 08:37:17.000 223 33834.95 293.30 17106.93 88888.00 2019-08-11 08:37:18.000 223 33834.92 293.26 17106.95 88888.00 2019-08-11 08:37:19.000 223 33834.93 293.26 17106.94 88888.00 2019-08-11 08:37:20.000 223 33834.95 293.26 17106.93 37914.81 2019-08-11 08:37:21.000 223 33834.93 293.27 17106.92 88888.00 2019-08-11 08:37:22.000 223 33834.96 293.22 17106.92 88888.00 2019-08-11 08:37:23.000 223 33834.96 293.22 17106.87 88888.00 2019-08-11 08:37:24.000 223 33834.97 293.22 17106.87 88888.00 2019-08-11 08:37:25.000 223 33834.96 293.21 17106.86 37914.85 2019-08-11 08:37:26.000 223 33834.96 293.21 17106.84 88888.00 2019-08-11 08:37:27.000 223 33834.96 293.21 17106.82 88888.00 2019-08-11 08:37:28.000 223 33834.98 293.18 17106.85 88888.00 2019-08-11 08:37:29.000 223 33835.03 293.17 17106.86 88888.00 2019-08-11 08:37:30.000 223 33834.97 293.18 17106.89 37914.85 2019-08-11 08:37:31.000 223 33834.93 293.18 17106.89 88888.00 2019-08-11 08:37:32.000 223 33834.96 293.13 17106.84 88888.00 2019-08-11 08:37:33.000 223 33834.97 293.13 17106.86 88888.00 2019-08-11 08:37:34.000 223 33834.96 293.14 17106.88 88888.00 2019-08-11 08:37:35.000 223 33834.97 293.12 17106.88 37914.89 2019-08-11 08:37:36.000 223 33834.99 293.10 17106.89 88888.00 2019-08-11 08:37:37.000 223 33835.02 293.12 17106.88 88888.00 2019-08-11 08:37:38.000 223 33835.02 293.13 17106.82 88888.00 2019-08-11 08:37:39.000 223 33835.02 293.16 17106.80 88888.00 2019-08-11 08:37:40.000 223 33835.03 293.16 17106.83 37914.84 2019-08-11 08:37:41.000 223 33835.03 293.13 17106.84 88888.00 2019-08-11 08:37:42.000 223 33835.03 293.08 17106.83 88888.00 2019-08-11 08:37:43.000 223 33835.05 293.08 17106.83 88888.00 2019-08-11 08:37:44.000 223 33835.01 293.08 17106.80 88888.00 2019-08-11 08:37:45.000 223 33835.01 293.07 17106.82 37914.87 2019-08-11 08:37:46.000 223 33835.03 293.04 17106.80 88888.00 2019-08-11 08:37:47.000 223 33835.03 293.01 17106.80 88888.00 2019-08-11 08:37:48.000 223 33835.01 293.04 17106.77 88888.00 2019-08-11 08:37:49.000 223 33835.05 293.04 17106.77 88888.00 2019-08-11 08:37:50.000 223 33835.06 293.03 17106.80 37914.91 2019-08-11 08:37:51.000 223 33835.05 293.04 17106.77 88888.00 2019-08-11 08:37:52.000 223 33835.04 293.02 17106.81 88888.00 2019-08-11 08:37:53.000 223 33835.04 292.99 17106.81 88888.00 2019-08-11 08:37:54.000 223 33835.03 293.01 17106.82 88888.00 2019-08-11 08:37:55.000 223 33835.05 292.97 17106.84 37914.90 2019-08-11 08:37:56.000 223 33835.03 292.93 17106.83 88888.00 2019-08-11 08:37:57.000 223 33835.03 292.91 17106.80 88888.00 2019-08-11 08:37:58.000 223 33835.06 292.92 17106.83 88888.00 2019-08-11 08:37:59.000 223 33835.06 292.96 17106.84 88888.00 2019-08-11 08:38:00.000 223 33835.08 292.92 17106.82 37914.93 2019-08-11 08:38:01.000 223 33835.06 292.90 17106.81 88888.00 2019-08-11 08:38:02.000 223 33835.07 292.90 17106.81 88888.00 2019-08-11 08:38:03.000 223 33835.09 292.91 17106.81 88888.00 2019-08-11 08:38:04.000 223 33835.08 292.92 17106.81 88888.00 2019-08-11 08:38:05.000 223 33835.03 292.91 17106.79 37914.89 2019-08-11 08:38:06.000 223 33835.05 292.85 17106.75 88888.00 2019-08-11 08:38:07.000 223 33835.05 292.86 17106.74 88888.00 2019-08-11 08:38:08.000 223 33835.04 292.86 17106.75 88888.00 2019-08-11 08:38:09.000 223 33835.05 292.80 17106.75 88888.00 2019-08-11 08:38:10.000 223 33835.02 292.77 17106.72 37914.89 2019-08-11 08:38:11.000 223 33835.01 292.76 17106.71 88888.00 2019-08-11 08:38:12.000 223 33835.04 292.75 17106.74 88888.00 2019-08-11 08:38:13.000 223 33835.05 292.76 17106.79 88888.00 2019-08-11 08:38:14.000 223 33835.03 292.75 17106.79 88888.00 2019-08-11 08:38:15.000 223 33835.03 292.74 17106.78 37914.99 2019-08-11 08:38:16.000 223 33834.99 292.75 17106.78 88888.00 2019-08-11 08:38:17.000 223 33834.99 292.73 17106.76 88888.00 2019-08-11 08:38:18.000 223 33835.03 292.73 17106.72 88888.00 2019-08-11 08:38:19.000 223 33835.03 292.75 17106.74 88888.00 2019-08-11 08:38:20.000 223 33835.00 292.76 17106.73 37914.88 2019-08-11 08:38:21.000 223 33835.02 292.78 17106.73 88888.00 2019-08-11 08:38:22.000 223 33835.05 292.73 17106.74 88888.00 2019-08-11 08:38:23.000 223 33835.04 292.70 17106.78 88888.00 2019-08-11 08:38:24.000 223 33835.07 292.70 17106.78 88888.00 2019-08-11 08:38:25.000 223 33835.05 292.67 17106.78 37914.92 2019-08-11 08:38:26.000 223 33835.05 292.67 17106.79 88888.00 2019-08-11 08:38:27.000 223 33835.03 292.70 17106.74 88888.00 2019-08-11 08:38:28.000 223 33835.03 292.65 17106.76 88888.00 2019-08-11 08:38:29.000 223 33835.03 292.67 17106.77 88888.00 2019-08-11 08:38:30.000 223 33835.02 292.67 17106.77 37914.91 2019-08-11 08:38:31.000 223 33835.06 292.63 17106.80 88888.00 2019-08-11 08:38:32.000 223 33835.08 292.63 17106.79 88888.00 2019-08-11 08:38:33.000 223 33835.10 292.63 17106.83 88888.00 2019-08-11 08:38:34.000 223 33835.06 292.62 17106.81 88888.00 2019-08-11 08:38:35.000 223 33835.06 292.62 17106.80 37914.89 2019-08-11 08:38:36.000 223 33835.07 292.59 17106.83 88888.00 2019-08-11 08:38:37.000 223 33835.06 292.55 17106.82 88888.00 2019-08-11 08:38:38.000 223 33835.06 292.54 17106.75 88888.00 2019-08-11 08:38:39.000 223 33835.06 292.54 17106.76 88888.00 2019-08-11 08:38:40.000 223 33835.02 292.53 17106.76 37914.90 2019-08-11 08:38:41.000 223 33835.04 292.51 17106.75 88888.00 2019-08-11 08:38:42.000 223 33835.05 292.48 17106.77 88888.00 2019-08-11 08:38:43.000 223 33835.05 292.50 17106.77 88888.00 2019-08-11 08:38:44.000 223 33835.05 292.47 17106.79 88888.00 2019-08-11 08:38:45.000 223 33835.10 292.48 17106.80 37914.86 2019-08-11 08:38:46.000 223 33835.06 292.49 17106.79 88888.00 2019-08-11 08:38:47.000 223 33835.01 292.48 17106.75 88888.00 2019-08-11 08:38:48.000 223 33834.99 292.42 17106.77 88888.00 2019-08-11 08:38:49.000 223 33835.02 292.41 17106.77 88888.00 2019-08-11 08:38:50.000 223 33835.02 292.44 17106.78 37914.91 2019-08-11 08:38:51.000 223 33835.04 292.46 17106.81 88888.00 2019-08-11 08:38:52.000 223 33835.07 292.45 17106.81 88888.00 2019-08-11 08:38:53.000 223 33835.03 292.44 17106.78 88888.00 2019-08-11 08:38:54.000 223 33835.03 292.46 17106.81 88888.00 2019-08-11 08:38:55.000 223 33835.04 292.49 17106.81 37914.88 2019-08-11 08:38:56.000 223 33835.04 292.45 17106.79 88888.00 2019-08-11 08:38:57.000 223 33835.05 292.46 17106.80 88888.00 2019-08-11 08:38:58.000 223 33835.14 292.46 17106.81 88888.00 2019-08-11 08:38:59.000 223 33835.11 292.45 17106.81 88888.00 2019-08-11 08:39:00.000 223 33835.08 292.42 17106.79 37914.97 2019-08-11 08:39:01.000 223 33835.10 292.40 17106.76 88888.00 2019-08-11 08:39:02.000 223 33835.10 292.39 17106.79 88888.00 2019-08-11 08:39:03.000 223 33835.14 292.35 17106.83 88888.00 2019-08-11 08:39:04.000 223 33835.12 292.35 17106.78 88888.00 2019-08-11 08:39:05.000 223 33835.09 292.34 17106.76 37914.89 2019-08-11 08:39:06.000 223 33835.08 292.36 17106.78 88888.00 2019-08-11 08:39:07.000 223 33835.05 292.41 17106.81 88888.00 2019-08-11 08:39:08.000 223 33835.07 292.37 17106.84 88888.00 2019-08-11 08:39:09.000 223 33835.11 292.36 17106.84 88888.00 2019-08-11 08:39:10.000 223 33835.09 292.35 17106.85 37914.98 2019-08-11 08:39:11.000 223 33835.08 292.33 17106.81 88888.00 2019-08-11 08:39:12.000 223 33835.08 292.35 17106.82 88888.00 2019-08-11 08:39:13.000 223 33835.11 292.34 17106.79 88888.00 2019-08-11 08:39:14.000 223 33835.12 292.34 17106.76 88888.00 2019-08-11 08:39:15.000 223 33835.10 292.29 17106.76 37914.95 2019-08-11 08:39:16.000 223 33835.08 292.26 17106.79 88888.00 2019-08-11 08:39:17.000 223 33835.08 292.25 17106.81 88888.00 2019-08-11 08:39:18.000 223 33835.06 292.26 17106.80 88888.00 2019-08-11 08:39:19.000 223 33835.02 292.28 17106.82 88888.00 2019-08-11 08:39:20.000 223 33835.04 292.28 17106.85 37914.86 2019-08-11 08:39:21.000 223 33835.05 292.29 17106.82 88888.00 2019-08-11 08:39:22.000 223 33835.02 292.25 17106.82 88888.00 2019-08-11 08:39:23.000 223 33834.98 292.23 17106.80 88888.00 2019-08-11 08:39:24.000 223 33835.00 292.22 17106.77 88888.00 2019-08-11 08:39:25.000 223 33834.99 292.22 17106.78 37914.96 2019-08-11 08:39:26.000 223 33835.00 292.22 17106.81 88888.00 2019-08-11 08:39:27.000 223 33835.06 292.18 17106.78 88888.00 2019-08-11 08:39:28.000 223 33835.05 292.17 17106.74 88888.00 2019-08-11 08:39:29.000 223 33835.03 292.16 17106.81 88888.00 2019-08-11 08:39:30.000 223 33835.02 292.14 17106.83 37914.87 2019-08-11 08:39:31.000 223 33835.01 292.16 17106.79 88888.00 2019-08-11 08:39:32.000 223 33835.01 292.17 17106.78 88888.00 2019-08-11 08:39:33.000 223 33835.05 292.16 17106.76 88888.00 2019-08-11 08:39:34.000 223 33835.09 292.13 17106.77 88888.00 2019-08-11 08:39:35.000 223 33835.11 292.10 17106.80 37914.91 2019-08-11 08:39:36.000 223 33835.10 292.07 17106.80 88888.00 2019-08-11 08:39:37.000 223 33835.06 292.08 17106.83 88888.00 2019-08-11 08:39:38.000 223 33835.05 292.09 17106.83 88888.00 2019-08-11 08:39:39.000 223 33835.04 292.07 17106.81 88888.00 2019-08-11 08:39:40.000 223 33835.05 292.09 17106.74 37914.88 2019-08-11 08:39:41.000 223 33835.05 292.07 17106.77 88888.00 2019-08-11 08:39:42.000 223 33835.04 292.04 17106.78 88888.00 2019-08-11 08:39:43.000 223 33835.04 292.03 17106.79 88888.00 2019-08-11 08:39:44.000 223 33835.02 292.02 17106.80 88888.00 2019-08-11 08:39:45.000 223 33835.05 291.99 17106.78 37914.84 2019-08-11 08:39:46.000 223 33835.04 292.01 17106.80 88888.00 2019-08-11 08:39:47.000 223 33835.02 292.06 17106.78 88888.00 2019-08-11 08:39:48.000 223 33835.02 292.03 17106.80 88888.00 2019-08-11 08:39:49.000 223 33835.01 292.01 17106.77 88888.00 2019-08-11 08:39:50.000 223 33835.03 292.01 17106.76 37914.94 2019-08-11 08:39:51.000 223 33835.00 292.02 17106.75 88888.00 2019-08-11 08:39:52.000 223 33834.96 292.02 17106.77 88888.00 2019-08-11 08:39:53.000 223 33835.00 292.03 17106.82 88888.00 2019-08-11 08:39:54.000 223 33835.01 291.99 17106.80 88888.00 2019-08-11 08:39:55.000 223 33834.98 292.02 17106.79 37914.89 2019-08-11 08:39:56.000 223 33834.95 292.05 17106.78 88888.00 2019-08-11 08:39:57.000 223 33834.95 292.03 17106.80 88888.00 2019-08-11 08:39:58.000 223 33834.95 292.01 17106.78 88888.00 2019-08-11 08:39:59.000 223 33834.96 292.02 17106.81 88888.00 2019-08-11 08:40:00.000 223 33834.96 292.01 17106.82 37914.87 2019-08-11 08:40:01.000 223 33834.93 291.98 17106.76 88888.00 2019-08-11 08:40:02.000 223 33834.91 291.95 17106.74 88888.00 2019-08-11 08:40:03.000 223 33834.93 291.95 17106.77 88888.00 2019-08-11 08:40:04.000 223 33834.90 291.98 17106.74 88888.00 2019-08-11 08:40:05.000 223 33834.88 291.96 17106.72 37914.80 2019-08-11 08:40:06.000 223 33834.87 291.91 17106.70 88888.00 2019-08-11 08:40:07.000 223 33834.87 291.93 17106.67 88888.00 2019-08-11 08:40:08.000 223 33834.90 291.94 17106.69 88888.00 2019-08-11 08:40:09.000 223 33834.91 291.95 17106.71 88888.00 2019-08-11 08:40:10.000 223 33834.88 291.93 17106.70 37914.85 2019-08-11 08:40:11.000 223 33834.91 291.89 17106.67 88888.00 2019-08-11 08:40:12.000 223 33834.93 291.90 17106.67 88888.00 2019-08-11 08:40:13.000 223 33834.95 291.89 17106.66 88888.00 2019-08-11 08:40:14.000 223 33834.97 291.87 17106.68 88888.00 2019-08-11 08:40:15.000 223 33834.99 291.85 17106.68 37914.75 2019-08-11 08:40:16.000 223 33834.96 291.86 17106.72 88888.00 2019-08-11 08:40:17.000 223 33834.98 291.87 17106.70 88888.00 2019-08-11 08:40:18.000 223 33834.97 291.84 17106.70 88888.00 2019-08-11 08:40:19.000 223 33834.97 291.82 17106.70 88888.00 2019-08-11 08:40:20.000 223 33835.00 291.86 17106.69 37914.77 2019-08-11 08:40:21.000 223 33835.04 291.90 17106.71 88888.00 2019-08-11 08:40:22.000 223 33835.01 291.84 17106.72 88888.00 2019-08-11 08:40:23.000 223 33834.97 291.81 17106.68 88888.00 2019-08-11 08:40:24.000 223 33834.96 291.76 17106.68 88888.00 2019-08-11 08:40:25.000 223 33834.99 291.76 17106.70 37914.83 2019-08-11 08:40:26.000 223 33835.01 291.80 17106.75 88888.00 2019-08-11 08:40:27.000 223 33834.98 291.77 17106.77 88888.00 2019-08-11 08:40:28.000 223 33834.99 291.77 17106.78 88888.00 2019-08-11 08:40:29.000 223 33835.00 291.79 17106.78 88888.00 2019-08-11 08:40:30.000 223 33834.98 291.81 17106.77 37914.81 2019-08-11 08:40:31.000 223 33835.01 291.76 17106.72 88888.00 2019-08-11 08:40:32.000 223 33835.00 291.75 17106.72 88888.00 2019-08-11 08:40:33.000 223 33835.01 291.79 17106.72 88888.00 2019-08-11 08:40:34.000 223 33835.02 291.79 17106.74 88888.00 2019-08-11 08:40:35.000 223 33835.04 291.80 17106.76 37914.81 2019-08-11 08:40:36.000 223 33835.03 291.81 17106.75 88888.00 2019-08-11 08:40:37.000 223 33835.02 291.81 17106.73 88888.00 2019-08-11 08:40:38.000 223 33835.04 291.80 17106.73 88888.00 2019-08-11 08:40:39.000 223 33835.03 291.77 17106.72 88888.00 2019-08-11 08:40:40.000 223 33835.00 291.73 17106.70 37914.85 2019-08-11 08:40:41.000 223 33835.01 291.72 17106.71 88888.00 2019-08-11 08:40:42.000 223 33835.04 291.77 17106.71 88888.00 2019-08-11 08:40:43.000 223 33835.03 291.75 17106.69 88888.00 2019-08-11 08:40:44.000 223 33835.01 291.76 17106.67 88888.00 2019-08-11 08:40:45.000 223 33835.00 291.78 17106.70 37914.95 2019-08-11 08:40:46.000 223 33834.97 291.76 17106.66 88888.00 2019-08-11 08:40:47.000 223 33835.01 291.78 17106.73 88888.00 2019-08-11 08:40:48.000 223 33835.00 291.79 17106.71 88888.00 2019-08-11 08:40:49.000 223 33835.06 291.81 17106.68 88888.00 2019-08-11 08:40:50.000 223 33835.08 291.82 17106.66 37914.84 2019-08-11 08:40:51.000 223 33835.07 291.80 17106.69 88888.00 2019-08-11 08:40:52.000 223 33835.08 291.78 17106.70 88888.00 2019-08-11 08:40:53.000 223 33835.04 291.77 17106.73 88888.00 2019-08-11 08:40:54.000 223 33835.05 291.75 17106.73 88888.00 2019-08-11 08:40:55.000 223 33835.07 291.79 17106.74 37914.91 2019-08-11 08:40:56.000 223 33835.07 291.78 17106.73 88888.00 2019-08-11 08:40:57.000 223 33835.11 291.76 17106.74 88888.00 2019-08-11 08:40:58.000 223 33835.09 291.77 17106.77 88888.00 2019-08-11 08:40:59.000 223 33835.07 291.78 17106.74 88888.00 2019-08-11 08:41:00.000 223 33835.06 291.74 17106.76 37914.85 2019-08-11 08:41:01.000 223 33835.10 291.75 17106.74 88888.00 2019-08-11 08:41:02.000 223 33835.07 291.77 17106.74 88888.00 2019-08-11 08:41:03.000 223 33835.05 291.74 17106.71 88888.00 2019-08-11 08:41:04.000 223 33835.06 291.75 17106.69 88888.00 2019-08-11 08:41:05.000 223 33835.06 291.75 17106.73 37914.90 2019-08-11 08:41:06.000 223 33835.04 291.74 17106.70 88888.00 2019-08-11 08:41:07.000 223 33835.07 291.72 17106.71 88888.00 2019-08-11 08:41:08.000 223 33835.05 291.68 17106.72 88888.00 2019-08-11 08:41:09.000 223 33835.06 291.68 17106.68 88888.00 2019-08-11 08:41:10.000 223 33835.03 291.70 17106.64 37914.86 2019-08-11 08:41:11.000 223 33835.05 291.71 17106.68 88888.00 2019-08-11 08:41:12.000 223 33835.08 291.71 17106.70 88888.00 2019-08-11 08:41:13.000 223 33835.06 291.71 17106.73 88888.00 2019-08-11 08:41:14.000 223 33835.08 291.70 17106.71 88888.00 2019-08-11 08:41:15.000 223 33835.10 291.70 17106.70 37914.90 2019-08-11 08:41:16.000 223 33835.14 291.72 17106.72 88888.00 2019-08-11 08:41:17.000 223 33835.16 291.73 17106.75 88888.00 2019-08-11 08:41:18.000 223 33835.14 291.70 17106.73 88888.00 2019-08-11 08:41:19.000 223 33835.12 291.68 17106.75 88888.00 2019-08-11 08:41:20.000 223 33835.13 291.69 17106.76 37914.84 2019-08-11 08:41:21.000 223 33835.12 291.70 17106.74 88888.00 2019-08-11 08:41:22.000 223 33835.09 291.67 17106.72 88888.00 2019-08-11 08:41:23.000 223 33835.11 291.69 17106.73 88888.00 2019-08-11 08:41:24.000 223 33835.14 291.66 17106.73 88888.00 2019-08-11 08:41:25.000 223 33835.17 291.65 17106.75 37914.88 2019-08-11 08:41:26.000 223 33835.14 291.63 17106.71 88888.00 2019-08-11 08:41:27.000 223 33835.11 291.60 17106.70 88888.00 2019-08-11 08:41:28.000 223 33835.13 291.61 17106.74 88888.00 2019-08-11 08:41:29.000 223 33835.11 291.60 17106.72 88888.00 2019-08-11 08:41:30.000 223 33835.11 291.60 17106.73 37914.81 2019-08-11 08:41:31.000 223 33835.11 291.60 17106.74 88888.00 2019-08-11 08:41:32.000 223 33835.13 291.58 17106.75 88888.00 2019-08-11 08:41:33.000 223 33835.14 291.62 17106.72 88888.00 2019-08-11 08:41:34.000 223 33835.14 291.60 17106.74 88888.00 2019-08-11 08:41:35.000 223 33835.19 291.57 17106.76 37914.87 2019-08-11 08:41:36.000 223 33835.19 291.58 17106.75 88888.00 2019-08-11 08:41:37.000 223 33835.18 291.61 17106.72 88888.00 2019-08-11 08:41:38.000 223 33835.17 291.55 17106.72 88888.00 2019-08-11 08:41:39.000 223 33835.15 291.54 17106.68 88888.00 2019-08-11 08:41:40.000 223 33835.16 291.52 17106.70 37914.93 2019-08-11 08:41:41.000 223 33835.17 291.54 17106.68 88888.00 2019-08-11 08:41:42.000 223 33835.19 291.54 17106.68 88888.00 2019-08-11 08:41:43.000 223 33835.17 291.53 17106.69 88888.00 2019-08-11 08:41:44.000 223 33835.22 291.55 17106.71 88888.00 2019-08-11 08:41:45.000 223 33835.20 291.52 17106.74 37914.95 2019-08-11 08:41:46.000 223 33835.19 291.51 17106.77 88888.00 2019-08-11 08:41:47.000 223 33835.21 291.49 17106.77 88888.00 2019-08-11 08:41:48.000 223 33835.20 291.52 17106.74 88888.00 2019-08-11 08:41:49.000 223 33835.19 291.49 17106.73 88888.00 2019-08-11 08:41:50.000 223 33835.18 291.49 17106.72 37915.00 2019-08-11 08:41:51.000 223 33835.19 291.52 17106.73 88888.00 2019-08-11 08:41:52.000 223 33835.18 291.52 17106.73 88888.00 2019-08-11 08:41:53.000 223 33835.19 291.53 17106.74 88888.00 2019-08-11 08:41:54.000 223 33835.18 291.53 17106.74 88888.00 2019-08-11 08:41:55.000 223 33835.18 291.48 17106.72 37914.98 2019-08-11 08:41:56.000 223 33835.19 291.46 17106.69 88888.00 2019-08-11 08:41:57.000 223 33835.20 291.46 17106.71 88888.00 2019-08-11 08:41:58.000 223 33835.18 291.44 17106.70 88888.00 2019-08-11 08:41:59.000 223 33835.21 291.46 17106.70 88888.00 2019-08-11 08:42:00.000 223 33835.21 291.44 17106.70 37915.02 2019-08-11 08:42:01.000 223 33835.23 291.44 17106.69 88888.00 2019-08-11 08:42:02.000 223 33835.24 291.45 17106.71 88888.00 2019-08-11 08:42:03.000 223 33835.25 291.46 17106.68 88888.00 2019-08-11 08:42:04.000 223 33835.30 291.47 17106.72 88888.00 2019-08-11 08:42:05.000 223 33835.31 291.47 17106.75 37915.06 2019-08-11 08:42:06.000 223 33835.30 291.47 17106.70 88888.00 2019-08-11 08:42:07.000 223 33835.29 291.48 17106.73 88888.00 2019-08-11 08:42:08.000 223 33835.27 291.49 17106.71 88888.00 2019-08-11 08:42:09.000 223 33835.30 291.46 17106.73 88888.00 2019-08-11 08:42:10.000 223 33835.28 291.44 17106.73 37915.11 2019-08-11 08:42:11.000 223 33835.28 291.42 17106.69 88888.00 2019-08-11 08:42:12.000 223 33835.29 291.38 17106.69 88888.00 2019-08-11 08:42:13.000 223 33835.30 291.39 17106.70 88888.00 2019-08-11 08:42:14.000 223 33835.28 291.41 17106.70 88888.00 2019-08-11 08:42:15.000 223 33835.26 291.39 17106.69 37915.05 2019-08-11 08:42:16.000 223 33835.26 291.38 17106.74 88888.00 2019-08-11 08:42:17.000 223 33835.25 291.36 17106.73 88888.00 2019-08-11 08:42:18.000 223 33835.24 291.37 17106.69 88888.00 2019-08-11 08:42:19.000 223 33835.24 291.37 17106.70 88888.00 2019-08-11 08:42:20.000 223 33835.26 291.34 17106.69 37915.07 2019-08-11 08:42:21.000 223 33835.27 291.34 17106.67 88888.00 2019-08-11 08:42:22.000 223 33835.27 291.29 17106.65 88888.00 2019-08-11 08:42:23.000 223 33835.24 291.27 17106.65 88888.00 2019-08-11 08:42:24.000 223 33835.25 291.29 17106.68 88888.00 2019-08-11 08:42:25.000 223 33835.25 291.31 17106.67 37915.03 2019-08-11 08:42:26.000 223 33835.26 291.26 17106.68 88888.00 2019-08-11 08:42:27.000 223 33835.27 291.24 17106.67 88888.00 2019-08-11 08:42:28.000 223 33835.26 291.26 17106.67 88888.00 2019-08-11 08:42:29.000 223 33835.25 291.27 17106.62 88888.00 2019-08-11 08:42:30.000 223 33835.27 291.26 17106.63 37915.05 2019-08-11 08:42:31.000 223 33835.29 291.27 17106.68 88888.00 2019-08-11 08:42:32.000 223 33835.29 291.26 17106.68 88888.00 2019-08-11 08:42:33.000 223 33835.27 291.27 17106.65 88888.00 2019-08-11 08:42:34.000 223 33835.27 291.29 17106.65 88888.00 2019-08-11 08:42:35.000 223 33835.31 291.24 17106.66 37915.07 2019-08-11 08:42:36.000 223 33835.28 291.21 17106.69 88888.00 2019-08-11 08:42:37.000 223 33835.31 291.20 17106.69 88888.00 2019-08-11 08:42:38.000 223 33835.29 291.21 17106.69 88888.00 2019-08-11 08:42:39.000 223 33835.27 291.26 17106.66 88888.00 2019-08-11 08:42:40.000 223 33835.29 291.19 17106.67 37915.03 2019-08-11 08:42:41.000 223 33835.29 291.20 17106.65 88888.00 2019-08-11 08:42:42.000 223 33835.25 291.21 17106.65 88888.00 2019-08-11 08:42:43.000 223 33835.26 291.20 17106.63 88888.00 2019-08-11 08:42:44.000 223 33835.24 291.24 17106.63 88888.00 2019-08-11 08:42:45.000 223 33835.25 291.23 17106.62 37915.11 2019-08-11 08:42:46.000 223 33835.26 291.24 17106.65 88888.00 2019-08-11 08:42:47.000 223 33835.25 291.25 17106.67 88888.00 2019-08-11 08:42:48.000 223 33835.26 291.25 17106.67 88888.00 2019-08-11 08:42:49.000 223 33835.25 291.26 17106.70 88888.00 2019-08-11 08:42:50.000 223 33835.24 291.23 17106.70 37915.01 2019-08-11 08:42:51.000 223 33835.20 291.18 17106.68 88888.00 2019-08-11 08:42:52.000 223 33835.21 291.16 17106.66 88888.00 2019-08-11 08:42:53.000 223 33835.17 291.18 17106.66 88888.00 2019-08-11 08:42:54.000 223 33835.16 291.18 17106.69 88888.00 2019-08-11 08:42:55.000 223 33835.17 291.12 17106.69 37914.99 2019-08-11 08:42:56.000 223 33835.20 291.10 17106.70 88888.00 2019-08-11 08:42:57.000 223 33835.18 291.12 17106.67 88888.00 2019-08-11 08:42:58.000 223 33835.18 291.12 17106.70 88888.00 2019-08-11 08:42:59.000 223 33835.23 291.14 17106.68 88888.00 2019-08-11 08:43:00.000 223 33835.22 291.13 17106.67 37915.00 2019-08-11 08:43:01.000 223 33835.23 291.14 17106.65 88888.00 2019-08-11 08:43:02.000 223 33835.22 291.14 17106.64 88888.00 2019-08-11 08:43:03.000 223 33835.24 291.14 17106.67 88888.00 2019-08-11 08:43:04.000 223 33835.25 291.17 17106.66 88888.00 2019-08-11 08:43:05.000 223 33835.21 291.18 17106.66 37915.00 2019-08-11 08:43:06.000 223 33835.17 291.19 17106.64 88888.00 2019-08-11 08:43:07.000 223 33835.19 291.15 17106.64 88888.00 2019-08-11 08:43:08.000 223 33835.17 291.13 17106.66 88888.00 2019-08-11 08:43:09.000 223 33835.15 291.15 17106.67 88888.00 2019-08-11 08:43:10.000 223 33835.17 291.15 17106.65 37914.95 2019-08-11 08:43:11.000 223 33835.21 291.13 17106.64 88888.00 2019-08-11 08:43:12.000 223 33835.24 291.13 17106.58 88888.00 2019-08-11 08:43:13.000 223 33835.22 291.12 17106.60 88888.00 2019-08-11 08:43:14.000 223 33835.22 291.12 17106.60 88888.00 2019-08-11 08:43:15.000 223 33835.24 291.15 17106.64 37915.05 2019-08-11 08:43:16.000 223 33835.24 291.17 17106.65 88888.00 2019-08-11 08:43:17.000 223 33835.22 291.15 17106.63 88888.00 2019-08-11 08:43:18.000 223 33835.19 291.13 17106.63 88888.00 2019-08-11 08:43:19.000 223 33835.20 291.11 17106.66 88888.00 2019-08-11 08:43:20.000 223 33835.21 291.10 17106.66 37914.96 2019-08-11 08:43:21.000 223 33835.23 291.08 17106.68 88888.00 2019-08-11 08:43:22.000 223 33835.26 291.11 17106.62 88888.00 2019-08-11 08:43:23.000 223 33835.24 291.10 17106.60 88888.00 2019-08-11 08:43:24.000 223 33835.23 291.07 17106.64 88888.00 2019-08-11 08:43:25.000 223 33835.26 291.07 17106.64 37915.07 2019-08-11 08:43:26.000 223 33835.27 291.09 17106.61 88888.00 2019-08-11 08:43:27.000 223 33835.26 291.07 17106.58 88888.00 2019-08-11 08:43:28.000 223 33835.25 291.04 17106.59 88888.00 2019-08-11 08:43:29.000 223 33835.26 291.06 17106.59 88888.00 2019-08-11 08:43:30.000 223 33835.33 291.10 17106.64 37915.05 2019-08-11 08:43:31.000 223 33835.32 291.08 17106.67 88888.00 2019-08-11 08:43:32.000 223 33835.28 291.02 17106.63 88888.00 2019-08-11 08:43:33.000 223 33835.28 291.02 17106.59 88888.00 2019-08-11 08:43:34.000 223 33835.27 291.01 17106.60 88888.00 2019-08-11 08:43:35.000 223 33835.30 291.00 17106.62 37915.13 2019-08-11 08:43:36.000 223 33835.28 291.01 17106.63 88888.00 2019-08-11 08:43:37.000 223 33835.27 291.01 17106.61 88888.00 2019-08-11 08:43:38.000 223 33835.27 291.01 17106.58 88888.00 2019-08-11 08:43:39.000 223 33835.27 290.98 17106.58 88888.00 2019-08-11 08:43:40.000 223 33835.30 290.99 17106.56 37915.11 2019-08-11 08:43:41.000 223 33835.34 290.95 17106.56 88888.00 2019-08-11 08:43:42.000 223 33835.38 290.92 17106.56 88888.00 2019-08-11 08:43:43.000 223 33835.38 290.92 17106.59 88888.00 2019-08-11 08:43:44.000 223 33835.41 290.93 17106.55 88888.00 2019-08-11 08:43:45.000 223 33835.45 290.89 17106.50 37915.16 2019-08-11 08:43:46.000 223 33835.44 290.89 17106.50 88888.00 2019-08-11 08:43:47.000 223 33835.47 290.93 17106.51 88888.00 2019-08-11 08:43:48.000 223 33835.47 290.96 17106.53 88888.00 2019-08-11 08:43:49.000 223 33835.48 291.00 17106.57 88888.00 2019-08-11 08:43:50.000 223 33835.47 290.96 17106.62 37915.06 2019-08-11 08:43:51.000 223 33835.47 290.95 17106.71 88888.00 2019-08-11 08:43:52.000 223 33835.48 290.93 17106.68 88888.00 2019-08-11 08:43:53.000 223 33835.50 290.94 17106.63 88888.00 2019-08-11 08:43:54.000 223 33835.50 290.94 17106.62 88888.00 2019-08-11 08:43:55.000 223 33835.47 290.95 17106.61 37915.17 2019-08-11 08:43:56.000 223 33835.47 290.96 17106.58 88888.00 2019-08-11 08:43:57.000 223 33835.50 290.92 17106.57 88888.00 2019-08-11 08:43:58.000 223 33835.52 290.90 17106.57 88888.00 2019-08-11 08:43:59.000 223 33835.54 290.94 17106.54 88888.00 2019-08-11 08:44:00.000 223 33835.52 290.93 17106.52 37915.24 2019-08-11 08:44:01.000 223 33835.53 290.93 17106.50 88888.00 2019-08-11 08:44:02.000 223 33835.51 290.89 17106.51 88888.00 2019-08-11 08:44:03.000 223 33835.50 290.88 17106.52 88888.00 2019-08-11 08:44:04.000 223 33835.51 290.86 17106.54 88888.00 2019-08-11 08:44:05.000 223 33835.54 290.84 17106.54 37915.24 2019-08-11 08:44:06.000 223 33835.53 290.84 17106.56 88888.00 2019-08-11 08:44:07.000 223 33835.52 290.86 17106.58 88888.00 2019-08-11 08:44:08.000 223 33835.51 290.86 17106.57 88888.00 2019-08-11 08:44:09.000 223 33835.53 290.83 17106.59 88888.00 2019-08-11 08:44:10.000 223 33835.52 290.83 17106.62 37915.28 2019-08-11 08:44:11.000 223 33835.52 290.81 17106.62 88888.00 2019-08-11 08:44:12.000 223 33835.52 290.81 17106.59 88888.00 2019-08-11 08:44:13.000 223 33835.52 290.81 17106.62 88888.00 2019-08-11 08:44:14.000 223 33835.54 290.79 17106.66 88888.00 2019-08-11 08:44:15.000 223 33835.57 290.80 17106.64 37915.21 2019-08-11 08:44:16.000 223 33835.56 290.75 17106.59 88888.00 2019-08-11 08:44:17.000 223 33835.59 290.75 17106.61 88888.00 2019-08-11 08:44:18.000 223 33835.56 290.72 17106.64 88888.00 2019-08-11 08:44:19.000 223 33835.53 290.71 17106.62 88888.00 2019-08-11 08:44:20.000 223 33835.52 290.69 17106.60 37915.26 2019-08-11 08:44:21.000 223 33835.52 290.69 17106.59 88888.00 2019-08-11 08:44:22.000 223 33835.52 290.69 17106.60 88888.00 2019-08-11 08:44:23.000 223 33835.53 290.66 17106.62 88888.00 2019-08-11 08:44:24.000 223 33835.53 290.65 17106.62 88888.00 2019-08-11 08:44:25.000 223 33835.53 290.67 17106.60 37915.24 2019-08-11 08:44:26.000 223 33835.54 290.67 17106.62 88888.00 2019-08-11 08:44:27.000 223 33835.48 290.62 17106.63 88888.00 2019-08-11 08:44:28.000 223 33835.49 290.62 17106.67 88888.00 2019-08-11 08:44:29.000 223 33835.50 290.62 17106.62 88888.00 2019-08-11 08:44:30.000 223 33835.50 290.61 17106.60 37915.22 2019-08-11 08:44:31.000 223 33835.51 290.63 17106.60 88888.00 2019-08-11 08:44:32.000 223 33835.47 290.58 17106.58 88888.00 2019-08-11 08:44:33.000 223 33835.49 290.56 17106.56 88888.00 2019-08-11 08:44:34.000 223 33835.46 290.57 17106.57 88888.00 2019-08-11 08:44:35.000 223 33835.48 290.57 17106.60 37915.25 2019-08-11 08:44:36.000 223 33835.47 290.54 17106.61 88888.00 2019-08-11 08:44:37.000 223 33835.49 290.49 17106.62 88888.00 2019-08-11 08:44:38.000 223 33835.45 290.49 17106.64 88888.00 2019-08-11 08:44:39.000 223 33835.42 290.52 17106.67 88888.00 2019-08-11 08:44:40.000 223 33835.41 290.53 17106.65 37915.12 2019-08-11 08:44:41.000 223 33835.40 290.51 17106.64 88888.00 2019-08-11 08:44:42.000 223 33835.40 290.48 17106.61 88888.00 2019-08-11 08:44:43.000 223 33835.43 290.50 17106.61 88888.00 2019-08-11 08:44:44.000 223 33835.39 290.50 17106.58 88888.00 2019-08-11 08:44:45.000 223 33835.37 290.44 17106.59 37915.17 2019-08-11 08:44:46.000 223 33835.36 290.43 17106.62 88888.00 2019-08-11 08:44:47.000 223 33835.35 290.44 17106.65 88888.00 2019-08-11 08:44:48.000 223 33835.37 290.47 17106.63 88888.00 2019-08-11 08:44:49.000 223 33835.40 290.45 17106.63 88888.00 2019-08-11 08:44:50.000 223 33835.41 290.46 17106.61 37915.04 2019-08-11 08:44:51.000 223 33835.40 290.47 17106.60 88888.00 2019-08-11 08:44:52.000 223 33835.42 290.47 17106.57 88888.00 2019-08-11 08:44:53.000 223 33835.41 290.48 17106.58 88888.00 2019-08-11 08:44:54.000 223 33835.44 290.47 17106.63 88888.00 2019-08-11 08:44:55.000 223 33835.48 290.45 17106.62 37915.17 2019-08-11 08:44:56.000 223 33835.46 290.42 17106.60 88888.00 2019-08-11 08:44:57.000 223 33835.44 290.37 17106.58 88888.00 2019-08-11 08:44:58.000 223 33835.46 290.40 17106.59 88888.00 2019-08-11 08:44:59.000 223 33835.47 290.43 17106.60 88888.00 2019-08-11 08:45:00.000 223 33835.46 290.39 17106.59 37915.24 2019-08-11 08:45:01.000 223 33835.48 290.38 17106.62 88888.00 2019-08-11 08:45:02.000 223 33835.50 290.36 17106.65 88888.00 2019-08-11 08:45:03.000 223 33835.49 290.33 17106.62 88888.00 2019-08-11 08:45:04.000 223 33835.49 290.33 17106.57 88888.00 2019-08-11 08:45:05.000 223 33835.46 290.34 17106.55 37915.16 2019-08-11 08:45:06.000 223 33835.47 290.39 17106.56 88888.00 2019-08-11 08:45:07.000 223 33835.53 290.35 17106.57 88888.00 2019-08-11 08:45:08.000 223 33835.52 290.28 17106.61 88888.00 2019-08-11 08:45:09.000 223 33835.52 290.28 17106.61 88888.00 2019-08-11 08:45:10.000 223 33835.52 290.24 17106.59 37915.21 2019-08-11 08:45:11.000 223 33835.52 290.21 17106.58 88888.00 2019-08-11 08:45:12.000 223 33835.51 290.23 17106.55 88888.00 2019-08-11 08:45:13.000 223 33835.51 290.21 17106.56 88888.00 2019-08-11 08:45:14.000 223 33835.54 290.25 17106.56 88888.00 2019-08-11 08:45:15.000 223 33835.50 290.25 17106.53 37915.25 2019-08-11 08:45:16.000 223 33835.46 290.23 17106.51 88888.00 2019-08-11 08:45:17.000 223 33835.47 290.19 17106.54 88888.00 2019-08-11 08:45:18.000 223 33835.50 290.17 17106.53 88888.00 2019-08-11 08:45:19.000 223 33835.51 290.16 17106.52 88888.00 2019-08-11 08:45:20.000 223 33835.50 290.14 17106.52 37915.18 2019-08-11 08:45:21.000 223 33835.53 290.18 17106.55 88888.00 2019-08-11 08:45:22.000 223 33835.55 290.21 17106.53 88888.00 2019-08-11 08:45:23.000 223 33835.58 290.24 17106.53 88888.00 2019-08-11 08:45:24.000 223 33835.56 290.24 17106.57 88888.00 2019-08-11 08:45:25.000 223 33835.55 290.21 17106.62 37915.31 2019-08-11 08:45:26.000 223 33835.59 290.20 17106.60 88888.00 2019-08-11 08:45:27.000 223 33835.60 290.20 17106.54 88888.00 2019-08-11 08:45:28.000 223 33835.56 290.18 17106.54 88888.00 2019-08-11 08:45:29.000 223 33835.58 290.19 17106.56 88888.00 2019-08-11 08:45:30.000 223 33835.62 290.18 17106.57 37915.19 2019-08-11 08:45:31.000 223 33835.64 290.17 17106.61 88888.00 2019-08-11 08:45:32.000 223 33835.58 290.19 17106.62 88888.00 2019-08-11 08:45:33.000 223 33835.55 290.15 17106.60 88888.00 2019-08-11 08:45:34.000 223 33835.52 290.14 17106.54 88888.00 2019-08-11 08:45:35.000 223 33835.52 290.16 17106.57 37915.33 2019-08-11 08:45:36.000 223 33835.52 290.08 17106.58 88888.00 2019-08-11 08:45:37.000 223 33835.55 290.02 17106.59 88888.00 2019-08-11 08:45:38.000 223 33835.55 290.02 17106.55 88888.00 2019-08-11 08:45:39.000 223 33835.60 290.06 17106.58 88888.00 2019-08-11 08:45:40.000 223 33835.62 290.04 17106.58 37915.21 2019-08-11 08:45:41.000 223 33835.62 290.04 17106.54 88888.00 2019-08-11 08:45:42.000 223 33835.61 290.02 17106.52 88888.00 2019-08-11 08:45:43.000 223 33835.60 290.01 17106.53 88888.00 2019-08-11 08:45:44.000 223 33835.61 290.09 17106.52 88888.00 2019-08-11 08:45:45.000 223 33835.62 290.09 17106.53 37915.33 2019-08-11 08:45:46.000 223 33835.58 290.00 17106.50 88888.00 2019-08-11 08:45:47.000 223 33835.59 289.99 17106.50 88888.00 2019-08-11 08:45:48.000 223 33835.57 289.99 17106.51 88888.00 2019-08-11 08:45:49.000 223 33835.58 289.96 17106.51 88888.00 2019-08-11 08:45:50.000 223 33835.61 289.96 17106.52 37915.20 2019-08-11 08:45:51.000 223 33835.59 289.98 17106.51 88888.00 2019-08-11 08:45:52.000 223 33835.61 290.01 17106.48 88888.00 2019-08-11 08:45:53.000 223 33835.65 290.06 17106.51 88888.00 2019-08-11 08:45:54.000 223 33835.62 290.05 17106.54 88888.00 2019-08-11 08:45:55.000 223 33835.63 290.09 17106.55 37915.29 2019-08-11 08:45:56.000 223 33835.61 290.02 17106.54 88888.00 2019-08-11 08:45:57.000 223 33835.58 289.94 17106.53 88888.00 2019-08-11 08:45:58.000 223 33835.56 289.93 17106.53 88888.00 2019-08-11 08:45:59.000 223 33835.56 289.91 17106.51 88888.00 2019-08-11 08:46:00.000 223 33835.57 289.91 17106.51 37915.23 2019-08-11 08:46:01.000 223 33835.60 289.95 17106.53 88888.00 2019-08-11 08:46:02.000 223 33835.57 289.92 17106.50 88888.00 2019-08-11 08:46:03.000 223 33835.59 289.89 17106.55 88888.00 2019-08-11 08:46:04.000 223 33835.57 289.93 17106.56 88888.00 2019-08-11 08:46:05.000 223 33835.57 289.90 17106.55 37915.26 2019-08-11 08:46:06.000 223 33835.58 289.90 17106.59 88888.00 2019-08-11 08:46:07.000 223 33835.55 289.88 17106.57 88888.00 2019-08-11 08:46:08.000 223 33835.58 289.90 17106.55 88888.00 2019-08-11 08:46:09.000 223 33835.55 289.93 17106.59 88888.00 2019-08-11 08:46:10.000 223 33835.54 289.89 17106.57 37915.23 2019-08-11 08:46:11.000 223 33835.57 289.92 17106.54 88888.00 2019-08-11 08:46:12.000 223 33835.54 289.93 17106.53 88888.00 2019-08-11 08:46:13.000 223 33835.56 289.90 17106.52 88888.00 2019-08-11 08:46:14.000 223 33835.54 289.91 17106.50 88888.00 2019-08-11 08:46:15.000 223 33835.58 289.92 17106.57 37915.27 2019-08-11 08:46:16.000 223 33835.54 289.87 17106.59 88888.00 2019-08-11 08:46:17.000 223 33835.57 289.86 17106.55 88888.00 2019-08-11 08:46:18.000 223 33835.59 289.89 17106.55 88888.00 2019-08-11 08:46:19.000 223 33835.59 289.96 17106.51 88888.00 2019-08-11 08:46:20.000 223 33835.61 289.95 17106.50 37915.25 2019-08-11 08:46:21.000 223 33835.63 289.95 17106.51 88888.00 2019-08-11 08:46:22.000 223 33835.61 289.94 17106.49 88888.00 2019-08-11 08:46:23.000 223 33835.59 289.93 17106.46 88888.00 2019-08-11 08:46:24.000 223 33835.59 289.97 17106.46 88888.00 2019-08-11 08:46:25.000 223 33835.62 290.00 17106.49 37915.28 2019-08-11 08:46:26.000 223 33835.61 290.01 17106.52 88888.00 2019-08-11 08:46:27.000 223 33835.61 289.98 17106.49 88888.00 2019-08-11 08:46:28.000 223 33835.62 289.97 17106.50 88888.00 2019-08-11 08:46:29.000 223 33835.62 289.96 17106.50 88888.00 2019-08-11 08:46:30.000 223 33835.61 289.96 17106.48 37915.35 2019-08-11 08:46:31.000 223 33835.60 289.94 17106.52 88888.00 2019-08-11 08:46:32.000 223 33835.64 289.94 17106.53 88888.00 2019-08-11 08:46:33.000 223 33835.64 289.90 17106.50 88888.00 2019-08-11 08:46:34.000 223 33835.63 289.93 17106.49 88888.00 2019-08-11 08:46:35.000 223 33835.68 289.85 17106.52 37915.32 2019-08-11 08:46:36.000 223 33835.65 289.87 17106.49 88888.00 2019-08-11 08:46:37.000 223 33835.64 289.89 17106.52 88888.00 2019-08-11 08:46:38.000 223 33835.61 289.89 17106.53 88888.00 2019-08-11 08:46:39.000 223 33835.60 289.91 17106.51 88888.00 2019-08-11 08:46:40.000 223 33835.58 289.90 17106.50 37915.33 2019-08-11 08:46:41.000 223 33835.58 289.92 17106.50 88888.00 2019-08-11 08:46:42.000 223 33835.64 289.89 17106.48 88888.00 2019-08-11 08:46:43.000 223 33835.63 289.88 17106.48 88888.00 2019-08-11 08:46:44.000 223 33835.59 289.87 17106.46 88888.00 2019-08-11 08:46:45.000 223 33835.63 289.87 17106.51 37915.29 2019-08-11 08:46:46.000 223 33835.64 289.86 17106.52 88888.00 2019-08-11 08:46:47.000 223 33835.63 289.86 17106.52 88888.00 2019-08-11 08:46:48.000 223 33835.63 289.86 17106.52 88888.00 2019-08-11 08:46:49.000 223 33835.64 289.88 17106.52 88888.00 2019-08-11 08:46:50.000 223 33835.63 289.89 17106.50 37915.37 2019-08-11 08:46:51.000 223 33835.67 289.84 17106.52 88888.00 2019-08-11 08:46:52.000 223 33835.64 289.79 17106.49 88888.00 2019-08-11 08:46:53.000 223 33835.64 289.81 17106.49 88888.00 2019-08-11 08:46:54.000 223 33835.66 289.81 17106.53 88888.00 2019-08-11 08:46:55.000 223 33835.66 289.80 17106.50 37915.40 2019-08-11 08:46:56.000 223 33835.63 289.80 17106.52 88888.00 2019-08-11 08:46:57.000 223 33835.66 289.84 17106.49 88888.00 2019-08-11 08:46:58.000 223 33835.69 289.84 17106.47 88888.00 2019-08-11 08:46:59.000 223 33835.69 289.81 17106.48 88888.00 2019-08-11 08:47:00.000 223 33835.69 289.88 17106.53 37915.37 2019-08-11 08:47:01.000 223 33835.69 289.87 17106.48 88888.00 2019-08-11 08:47:02.000 223 33835.70 289.84 17106.43 88888.00 2019-08-11 08:47:03.000 223 33835.67 289.82 17106.47 88888.00 2019-08-11 08:47:04.000 223 33835.66 289.82 17106.52 88888.00 2019-08-11 08:47:05.000 223 33835.67 289.81 17106.51 37915.40 2019-08-11 08:47:06.000 223 33835.68 289.82 17106.49 88888.00 2019-08-11 08:47:07.000 223 33835.70 289.82 17106.48 88888.00 2019-08-11 08:47:08.000 223 33835.69 289.84 17106.49 88888.00 2019-08-11 08:47:09.000 223 33835.66 289.82 17106.50 88888.00 2019-08-11 08:47:10.000 223 33835.63 289.80 17106.46 37915.37 2019-08-11 08:47:11.000 223 33835.65 289.80 17106.54 88888.00 2019-08-11 08:47:12.000 223 33835.66 289.81 17106.56 88888.00 2019-08-11 08:47:13.000 223 33835.61 289.83 17106.56 88888.00 2019-08-11 08:47:14.000 223 33835.61 289.81 17106.55 88888.00 2019-08-11 08:47:15.000 223 33835.59 289.79 17106.53 37915.32 2019-08-11 08:47:16.000 223 33835.61 289.79 17106.52 88888.00 2019-08-11 08:47:17.000 223 33835.66 289.79 17106.50 88888.00 2019-08-11 08:47:18.000 223 33835.64 289.81 17106.53 88888.00 2019-08-11 08:47:19.000 223 33835.65 289.80 17106.53 88888.00 2019-08-11 08:47:20.000 223 33835.65 289.80 17106.54 37915.34 2019-08-11 08:47:21.000 223 33835.67 289.78 17106.58 88888.00 2019-08-11 08:47:22.000 223 33835.64 289.81 17106.58 88888.00 2019-08-11 08:47:23.000 223 33835.61 289.79 17106.55 88888.00 2019-08-11 08:47:24.000 223 33835.60 289.77 17106.57 88888.00 2019-08-11 08:47:25.000 223 33835.63 289.79 17106.57 37915.26 2019-08-11 08:47:26.000 223 33835.62 289.79 17106.59 88888.00 2019-08-11 08:47:27.000 223 33835.58 289.77 17106.54 88888.00 2019-08-11 08:47:28.000 223 33835.57 289.75 17106.51 88888.00 2019-08-11 08:47:29.000 223 33835.59 289.73 17106.53 88888.00 2019-08-11 08:47:30.000 223 33835.58 289.73 17106.53 37915.33 2019-08-11 08:47:31.000 223 33835.61 289.73 17106.54 88888.00 2019-08-11 08:47:32.000 223 33835.64 289.76 17106.55 88888.00 2019-08-11 08:47:33.000 223 33835.68 289.74 17106.59 88888.00 2019-08-11 08:47:34.000 223 33835.67 289.78 17106.59 88888.00 2019-08-11 08:47:35.000 223 33835.64 289.79 17106.57 37915.28 2019-08-11 08:47:36.000 223 33835.62 289.79 17106.55 88888.00 2019-08-11 08:47:37.000 223 33835.62 289.79 17106.59 88888.00 2019-08-11 08:47:38.000 223 33835.66 289.74 17106.56 88888.00 2019-08-11 08:47:39.000 223 33835.67 289.77 17106.54 88888.00 2019-08-11 08:47:40.000 223 33835.65 289.78 17106.54 37915.30 2019-08-11 08:47:41.000 223 33835.67 289.76 17106.53 88888.00 2019-08-11 08:47:42.000 223 33835.64 289.69 17106.55 88888.00 2019-08-11 08:47:43.000 223 33835.61 289.68 17106.57 88888.00 2019-08-11 08:47:44.000 223 33835.63 289.63 17106.53 88888.00 2019-08-11 08:47:45.000 223 33835.61 289.62 17106.55 37915.27 2019-08-11 08:47:46.000 223 33835.56 289.58 17106.51 88888.00 2019-08-11 08:47:47.000 223 33835.57 289.62 17106.55 88888.00 2019-08-11 08:47:48.000 223 33835.61 289.64 17106.58 88888.00 2019-08-11 08:47:49.000 223 33835.63 289.62 17106.59 88888.00 2019-08-11 08:47:50.000 223 33835.67 289.61 17106.57 37915.29 2019-08-11 08:47:51.000 223 33835.67 289.60 17106.58 88888.00 2019-08-11 08:47:52.000 223 33835.63 289.60 17106.59 88888.00 2019-08-11 08:47:53.000 223 33835.62 289.62 17106.56 88888.00 2019-08-11 08:47:54.000 223 33835.63 289.62 17106.56 88888.00 2019-08-11 08:47:55.000 223 33835.64 289.63 17106.59 37915.27 2019-08-11 08:47:56.000 223 33835.67 289.62 17106.59 88888.00 2019-08-11 08:47:57.000 223 33835.70 289.66 17106.59 88888.00 2019-08-11 08:47:58.000 223 33835.67 289.64 17106.56 88888.00 2019-08-11 08:47:59.000 223 33835.68 289.61 17106.53 88888.00 2019-08-11 08:48:00.000 223 33835.68 289.61 17106.58 37915.35 2019-08-11 08:48:01.000 223 33835.68 289.63 17106.59 88888.00 2019-08-11 08:48:02.000 223 33835.67 289.61 17106.55 88888.00 2019-08-11 08:48:03.000 223 33835.68 289.63 17106.52 88888.00 2019-08-11 08:48:04.000 223 33835.67 289.65 17106.51 88888.00 2019-08-11 08:48:05.000 223 33835.67 289.65 17106.54 37915.26 2019-08-11 08:48:06.000 223 33835.63 289.63 17106.51 88888.00 2019-08-11 08:48:07.000 223 33835.64 289.60 17106.51 88888.00 2019-08-11 08:48:08.000 223 33835.65 289.60 17106.53 88888.00 2019-08-11 08:48:09.000 223 33835.63 289.59 17106.56 88888.00 2019-08-11 08:48:10.000 223 33835.62 289.57 17106.56 37915.33 2019-08-11 08:48:11.000 223 33835.65 289.56 17106.56 88888.00 2019-08-11 08:48:12.000 223 33835.65 289.61 17106.56 88888.00 2019-08-11 08:48:13.000 223 33835.66 289.60 17106.56 88888.00 2019-08-11 08:48:14.000 223 33835.64 289.56 17106.50 88888.00 2019-08-11 08:48:15.000 223 33835.65 289.56 17106.49 37915.30 2019-08-11 08:48:16.000 223 33835.65 289.56 17106.50 88888.00 2019-08-11 08:48:17.000 223 33835.67 289.60 17106.51 88888.00 2019-08-11 08:48:18.000 223 33835.65 289.57 17106.51 88888.00 2019-08-11 08:48:19.000 223 33835.65 289.55 17106.46 88888.00 2019-08-11 08:48:20.000 223 33835.67 289.56 17106.46 37915.31 2019-08-11 08:48:21.000 223 33835.65 289.54 17106.49 88888.00 2019-08-11 08:48:22.000 223 33835.67 289.47 17106.51 88888.00 2019-08-11 08:48:23.000 223 33835.71 289.51 17106.53 88888.00 2019-08-11 08:48:24.000 223 33835.70 289.49 17106.53 88888.00 2019-08-11 08:48:25.000 223 33835.67 289.49 17106.49 37915.25 2019-08-11 08:48:26.000 223 33835.68 289.44 17106.48 88888.00 2019-08-11 08:48:27.000 223 33835.70 289.49 17106.48 88888.00 2019-08-11 08:48:28.000 223 33835.66 289.53 17106.49 88888.00 2019-08-11 08:48:29.000 223 33835.65 289.50 17106.51 88888.00 2019-08-11 08:48:30.000 223 33835.62 289.47 17106.53 37915.35 2019-08-11 08:48:31.000 223 33835.64 289.47 17106.55 88888.00 2019-08-11 08:48:32.000 223 33835.66 289.46 17106.54 88888.00 2019-08-11 08:48:33.000 223 33835.69 289.50 17106.58 88888.00 2019-08-11 08:48:34.000 223 33835.70 289.50 17106.55 88888.00 2019-08-11 08:48:35.000 223 33835.67 289.50 17106.52 37915.25 2019-08-11 08:48:36.000 223 33835.66 289.49 17106.48 88888.00 2019-08-11 08:48:37.000 223 33835.68 289.46 17106.49 88888.00 2019-08-11 08:48:38.000 223 33835.67 289.47 17106.52 88888.00 2019-08-11 08:48:39.000 223 33835.68 289.50 17106.50 88888.00 2019-08-11 08:48:40.000 223 33835.65 289.49 17106.50 37915.36 2019-08-11 08:48:41.000 223 33835.63 289.49 17106.49 88888.00 2019-08-11 08:48:42.000 223 33835.65 289.46 17106.47 88888.00 2019-08-11 08:48:43.000 223 33835.70 289.46 17106.47 88888.00 2019-08-11 08:48:44.000 223 33835.66 289.45 17106.42 88888.00 2019-08-11 08:48:45.000 223 33835.65 289.45 17106.42 37915.38 2019-08-11 08:48:46.000 223 33835.67 289.47 17106.44 88888.00 2019-08-11 08:48:47.000 223 33835.67 289.43 17106.45 88888.00 2019-08-11 08:48:48.000 223 33835.66 289.38 17106.46 88888.00 2019-08-11 08:48:49.000 223 33835.69 289.39 17106.46 88888.00 2019-08-11 08:48:50.000 223 33835.69 289.45 17106.46 37915.27 2019-08-11 08:48:51.000 223 33835.69 289.41 17106.46 88888.00 2019-08-11 08:48:52.000 223 33835.69 289.39 17106.46 88888.00 2019-08-11 08:48:53.000 223 33835.71 289.40 17106.47 88888.00 2019-08-11 08:48:54.000 223 33835.66 289.41 17106.46 88888.00 2019-08-11 08:48:55.000 223 33835.64 289.43 17106.45 37915.32 2019-08-11 08:48:56.000 223 33835.64 289.43 17106.44 88888.00 2019-08-11 08:48:57.000 223 33835.65 289.42 17106.44 88888.00 2019-08-11 08:48:58.000 223 33835.67 289.42 17106.43 88888.00 2019-08-11 08:48:59.000 223 33835.66 289.43 17106.45 88888.00 2019-08-11 08:49:00.000 223 33835.64 289.42 17106.45 37915.23 2019-08-11 08:49:01.000 223 33835.65 289.38 17106.43 88888.00 2019-08-11 08:49:02.000 223 33835.64 289.39 17106.43 88888.00 2019-08-11 08:49:03.000 223 33835.62 289.42 17106.48 88888.00 2019-08-11 08:49:04.000 223 33835.61 289.39 17106.46 88888.00 2019-08-11 08:49:05.000 223 33835.65 289.35 17106.44 37915.26 2019-08-11 08:49:06.000 223 33835.62 289.34 17106.42 88888.00 2019-08-11 08:49:07.000 223 33835.63 289.38 17106.37 88888.00 2019-08-11 08:49:08.000 223 33835.65 289.36 17106.38 88888.00 2019-08-11 08:49:09.000 223 33835.69 289.33 17106.39 88888.00 2019-08-11 08:49:10.000 223 33835.73 289.31 17106.42 37915.22 2019-08-11 08:49:11.000 223 33835.74 289.29 17106.42 88888.00 2019-08-11 08:49:12.000 223 33835.71 289.28 17106.43 88888.00 2019-08-11 08:49:13.000 223 33835.73 289.25 17106.41 88888.00 2019-08-11 08:49:14.000 223 33835.72 289.27 17106.40 88888.00 2019-08-11 08:49:15.000 223 33835.74 289.27 17106.43 37915.36 2019-08-11 08:49:16.000 223 33835.77 289.27 17106.43 88888.00 2019-08-11 08:49:17.000 223 33835.80 289.29 17106.48 88888.00 2019-08-11 08:49:18.000 223 33835.81 289.22 17106.47 88888.00 2019-08-11 08:49:19.000 223 33835.85 289.24 17106.47 88888.00 2019-08-11 08:49:20.000 223 33835.81 289.25 17106.46 37915.35 2019-08-11 08:49:21.000 223 33835.78 289.26 17106.47 88888.00 2019-08-11 08:49:22.000 223 33835.74 289.25 17106.44 88888.00 2019-08-11 08:49:23.000 223 33835.75 289.28 17106.47 88888.00 2019-08-11 08:49:24.000 223 33835.74 289.26 17106.47 88888.00 2019-08-11 08:49:25.000 223 33835.72 289.26 17106.47 37915.39 2019-08-11 08:49:26.000 223 33835.71 289.26 17106.50 88888.00 2019-08-11 08:49:27.000 223 33835.67 289.28 17106.47 88888.00 2019-08-11 08:49:28.000 223 33835.69 289.27 17106.45 88888.00 2019-08-11 08:49:29.000 223 33835.74 289.27 17106.44 88888.00 2019-08-11 08:49:30.000 223 33835.75 289.27 17106.42 37915.35 2019-08-11 08:49:31.000 223 33835.71 289.23 17106.44 88888.00 2019-08-11 08:49:32.000 223 33835.68 289.22 17106.42 88888.00 2019-08-11 08:49:33.000 223 33835.67 289.21 17106.43 88888.00 2019-08-11 08:49:34.000 223 33835.68 289.20 17106.47 88888.00 2019-08-11 08:49:35.000 223 33835.70 289.15 17106.47 37915.30 2019-08-11 08:49:36.000 223 33835.70 289.15 17106.49 88888.00 2019-08-11 08:49:37.000 223 33835.72 289.12 17106.49 88888.00 2019-08-11 08:49:38.000 223 33835.71 289.11 17106.46 88888.00 2019-08-11 08:49:39.000 223 33835.71 289.10 17106.47 88888.00 2019-08-11 08:49:40.000 223 33835.71 289.12 17106.46 37915.41 2019-08-11 08:49:41.000 223 33835.74 289.10 17106.45 88888.00 2019-08-11 08:49:42.000 223 33835.71 289.06 17106.45 88888.00 2019-08-11 08:49:43.000 223 33835.74 289.06 17106.45 88888.00 2019-08-11 08:49:44.000 223 33835.72 289.08 17106.48 88888.00 2019-08-11 08:49:45.000 223 33835.76 289.11 17106.46 37915.37 2019-08-11 08:49:46.000 223 33835.76 289.08 17106.43 88888.00 2019-08-11 08:49:47.000 223 33835.75 289.07 17106.44 88888.00 2019-08-11 08:49:48.000 223 33835.74 289.05 17106.49 88888.00 2019-08-11 08:49:49.000 223 33835.73 289.03 17106.44 88888.00 2019-08-11 08:49:50.000 223 33835.75 289.08 17106.44 37915.47 2019-08-11 08:49:51.000 223 33835.76 289.10 17106.44 88888.00 2019-08-11 08:49:52.000 223 33835.73 289.08 17106.50 88888.00 2019-08-11 08:49:53.000 223 33835.74 289.07 17106.46 88888.00 2019-08-11 08:49:54.000 223 33835.73 289.03 17106.47 88888.00 2019-08-11 08:49:55.000 223 33835.71 288.99 17106.45 37915.43 2019-08-11 08:49:56.000 223 33835.71 289.01 17106.41 88888.00 2019-08-11 08:49:57.000 223 33835.70 288.96 17106.44 88888.00 2019-08-11 08:49:58.000 223 33835.69 288.97 17106.41 88888.00 2019-08-11 08:49:59.000 223 33835.67 288.98 17106.44 88888.00 2019-08-11 08:50:00.000 223 33835.65 288.99 17106.52 37915.35 2019-08-11 08:50:01.000 223 33835.67 288.96 17106.49 88888.00 2019-08-11 08:50:02.000 223 33835.62 288.95 17106.45 88888.00 2019-08-11 08:50:03.000 223 33835.63 288.95 17106.44 88888.00 2019-08-11 08:50:04.000 223 33835.64 288.98 17106.43 88888.00 2019-08-11 08:50:05.000 223 33835.65 288.95 17106.44 37915.26 2019-08-11 08:50:06.000 223 33835.68 288.92 17106.44 88888.00 2019-08-11 08:50:07.000 223 33835.68 288.94 17106.40 88888.00 2019-08-11 08:50:08.000 223 33835.69 288.94 17106.46 88888.00 2019-08-11 08:50:09.000 223 33835.69 288.92 17106.49 88888.00 2019-08-11 08:50:10.000 223 33835.65 288.90 17106.48 37915.30 2019-08-11 08:50:11.000 223 33835.64 288.86 17106.47 88888.00 2019-08-11 08:50:12.000 223 33835.63 288.84 17106.47 88888.00 2019-08-11 08:50:13.000 223 33835.70 288.82 17106.48 88888.00 2019-08-11 08:50:14.000 223 33835.66 288.78 17106.47 88888.00 2019-08-11 08:50:15.000 223 33835.68 288.79 17106.40 37915.30 2019-08-11 08:50:16.000 223 33835.66 288.77 17106.43 88888.00 2019-08-11 08:50:17.000 223 33835.68 288.77 17106.43 88888.00 2019-08-11 08:50:18.000 223 33835.67 288.79 17106.45 88888.00 2019-08-11 08:50:19.000 223 33835.67 288.75 17106.46 88888.00 2019-08-11 08:50:20.000 223 33835.72 288.71 17106.44 37915.34 2019-08-11 08:50:21.000 223 33835.70 288.72 17106.44 88888.00 2019-08-11 08:50:22.000 223 33835.69 288.74 17106.46 88888.00 2019-08-11 08:50:23.000 223 33835.65 288.69 17106.46 88888.00 2019-08-11 08:50:24.000 223 33835.63 288.67 17106.45 88888.00 2019-08-11 08:50:25.000 223 33835.62 288.67 17106.45 37915.21 2019-08-11 08:50:26.000 223 33835.59 288.71 17106.46 88888.00 2019-08-11 08:50:27.000 223 33835.61 288.69 17106.43 88888.00 2019-08-11 08:50:28.000 223 33835.62 288.67 17106.40 88888.00 2019-08-11 08:50:29.000 223 33835.62 288.69 17106.41 88888.00 2019-08-11 08:50:30.000 223 33835.66 288.69 17106.42 37915.31 2019-08-11 08:50:31.000 223 33835.68 288.67 17106.45 88888.00 2019-08-11 08:50:32.000 223 33835.63 288.68 17106.45 88888.00 2019-08-11 08:50:33.000 223 33835.63 288.69 17106.48 88888.00 2019-08-11 08:50:34.000 223 33835.65 288.70 17106.50 88888.00 2019-08-11 08:50:35.000 223 33835.64 288.72 17106.47 37915.28 2019-08-11 08:50:36.000 223 33835.65 288.72 17106.43 88888.00 2019-08-11 08:50:37.000 223 33835.62 288.68 17106.42 88888.00 2019-08-11 08:50:38.000 223 33835.58 288.66 17106.43 88888.00 2019-08-11 08:50:39.000 223 33835.60 288.68 17106.42 88888.00 2019-08-11 08:50:40.000 223 33835.58 288.70 17106.42 37915.19 2019-08-11 08:50:41.000 223 33835.56 288.65 17106.39 88888.00 2019-08-11 08:50:42.000 223 33835.55 288.64 17106.42 88888.00 2019-08-11 08:50:43.000 223 33835.57 288.62 17106.44 88888.00 2019-08-11 08:50:44.000 223 33835.58 288.63 17106.45 88888.00 2019-08-11 08:50:45.000 223 33835.57 288.59 17106.42 37915.24 2019-08-11 08:50:46.000 223 33835.60 288.57 17106.41 88888.00 2019-08-11 08:50:47.000 223 33835.58 288.58 17106.43 88888.00 2019-08-11 08:50:48.000 223 33835.56 288.55 17106.43 88888.00 2019-08-11 08:50:49.000 223 33835.56 288.54 17106.41 88888.00 2019-08-11 08:50:50.000 223 33835.58 288.55 17106.43 37915.23 2019-08-11 08:50:51.000 223 33835.60 288.58 17106.41 88888.00 2019-08-11 08:50:52.000 223 33835.58 288.56 17106.43 88888.00 2019-08-11 08:50:53.000 223 33835.59 288.58 17106.46 88888.00 2019-08-11 08:50:54.000 223 33835.58 288.59 17106.49 88888.00 2019-08-11 08:50:55.000 223 33835.58 288.52 17106.49 37915.30 2019-08-11 08:50:56.000 223 33835.59 288.53 17106.42 88888.00 2019-08-11 08:50:57.000 223 33835.59 288.51 17106.43 88888.00 2019-08-11 08:50:58.000 223 33835.62 288.52 17106.44 88888.00 2019-08-11 08:50:59.000 223 33835.67 288.50 17106.50 88888.00 2019-08-11 08:51:00.000 223 33835.67 288.50 17106.53 37915.26 2019-08-11 08:51:01.000 223 33835.65 288.46 17106.53 88888.00 2019-08-11 08:51:02.000 223 33835.65 288.44 17106.53 88888.00 2019-08-11 08:51:03.000 223 33835.64 288.42 17106.52 88888.00 2019-08-11 08:51:04.000 223 33835.62 288.43 17106.55 88888.00 2019-08-11 08:51:05.000 223 33835.61 288.45 17106.52 37915.17 2019-08-11 08:51:06.000 223 33835.59 288.42 17106.50 88888.00 2019-08-11 08:51:07.000 223 33835.60 288.42 17106.50 88888.00 2019-08-11 08:51:08.000 223 33835.59 288.39 17106.52 88888.00 2019-08-11 08:51:09.000 223 33835.61 288.36 17106.49 88888.00 2019-08-11 08:51:10.000 223 33835.59 288.37 17106.49 37915.22 2019-08-11 08:51:11.000 223 33835.60 288.38 17106.49 88888.00 2019-08-11 08:51:12.000 223 33835.60 288.38 17106.44 88888.00 2019-08-11 08:51:13.000 223 33835.60 288.34 17106.44 88888.00 2019-08-11 08:51:14.000 223 33835.60 288.33 17106.44 88888.00 2019-08-11 08:51:15.000 223 33835.62 288.29 17106.49 37915.22 2019-08-11 08:51:16.000 223 33835.64 288.28 17106.48 88888.00 2019-08-11 08:51:17.000 223 33835.58 288.30 17106.44 88888.00 2019-08-11 08:51:18.000 223 33835.58 288.35 17106.43 88888.00 2019-08-11 08:51:19.000 223 33835.63 288.34 17106.43 88888.00 2019-08-11 08:51:20.000 223 33835.64 288.32 17106.46 37915.18 2019-08-11 08:51:21.000 223 33835.63 288.30 17106.48 88888.00 2019-08-11 08:51:22.000 223 33835.62 288.28 17106.47 88888.00 2019-08-11 08:51:23.000 223 33835.63 288.29 17106.46 88888.00 2019-08-11 08:51:24.000 223 33835.62 288.28 17106.48 88888.00 2019-08-11 08:51:25.000 223 33835.59 288.21 17106.47 37915.21 2019-08-11 08:51:26.000 223 33835.61 288.25 17106.45 88888.00 2019-08-11 08:51:27.000 223 33835.61 288.23 17106.44 88888.00 2019-08-11 08:51:28.000 223 33835.63 288.24 17106.48 88888.00 2019-08-11 08:51:29.000 223 33835.66 288.24 17106.48 88888.00 2019-08-11 08:51:30.000 223 33835.61 288.24 17106.48 37915.20 2019-08-11 08:51:31.000 223 33835.60 288.17 17106.44 88888.00 2019-08-11 08:51:32.000 223 33835.59 288.13 17106.43 88888.00 2019-08-11 08:51:33.000 223 33835.58 288.11 17106.42 88888.00 2019-08-11 08:51:34.000 223 33835.62 288.09 17106.42 88888.00 2019-08-11 08:51:35.000 223 33835.61 288.10 17106.43 37915.16 2019-08-11 08:51:36.000 223 33835.57 288.09 17106.46 88888.00 2019-08-11 08:51:37.000 223 33835.57 288.07 17106.47 88888.00 2019-08-11 08:51:38.000 223 33835.57 288.05 17106.44 88888.00 2019-08-11 08:51:39.000 223 33835.57 288.01 17106.43 88888.00 2019-08-11 08:51:40.000 223 33835.57 287.96 17106.44 37915.18 2019-08-11 08:51:41.000 223 33835.55 287.93 17106.47 88888.00 2019-08-11 08:51:42.000 223 33835.53 287.96 17106.46 88888.00 2019-08-11 08:51:43.000 223 33835.53 287.99 17106.43 88888.00 2019-08-11 08:51:44.000 223 33835.54 287.99 17106.45 88888.00 2019-08-11 08:51:45.000 223 33835.55 287.97 17106.52 37915.22 2019-08-11 08:51:46.000 223 33835.54 287.98 17106.52 88888.00 2019-08-11 08:51:47.000 223 33835.52 287.95 17106.52 88888.00 2019-08-11 08:51:48.000 223 33835.54 287.96 17106.54 88888.00 2019-08-11 08:51:49.000 223 33835.56 287.94 17106.51 88888.00 2019-08-11 08:51:50.000 223 33835.54 287.96 17106.51 37915.20 2019-08-11 08:51:51.000 223 33835.54 287.91 17106.50 88888.00 2019-08-11 08:51:52.000 223 33835.54 287.92 17106.52 88888.00 2019-08-11 08:51:53.000 223 33835.55 287.90 17106.54 88888.00 2019-08-11 08:51:54.000 223 33835.54 287.91 17106.56 88888.00 2019-08-11 08:51:55.000 223 33835.55 287.92 17106.52 37915.20 2019-08-11 08:51:56.000 223 33835.53 287.93 17106.49 88888.00 2019-08-11 08:51:57.000 223 33835.54 287.91 17106.52 88888.00 2019-08-11 08:51:58.000 223 33835.58 287.89 17106.52 88888.00 2019-08-11 08:51:59.000 223 33835.58 287.89 17106.53 88888.00 2019-08-11 08:52:00.000 223 33835.56 287.86 17106.51 37915.22 2019-08-11 08:52:01.000 223 33835.60 287.88 17106.52 88888.00 2019-08-11 08:52:02.000 223 33835.57 287.85 17106.50 88888.00 2019-08-11 08:52:03.000 223 33835.54 287.87 17106.49 88888.00 2019-08-11 08:52:04.000 223 33835.53 287.88 17106.46 88888.00 2019-08-11 08:52:05.000 223 33835.59 287.91 17106.50 37915.30 2019-08-11 08:52:06.000 223 33835.62 287.90 17106.52 88888.00 2019-08-11 08:52:07.000 223 33835.64 287.92 17106.53 88888.00 2019-08-11 08:52:08.000 223 33835.64 287.85 17106.51 88888.00 2019-08-11 08:52:09.000 223 33835.64 287.83 17106.51 88888.00 2019-08-11 08:52:10.000 223 33835.66 287.80 17106.47 37915.20 2019-08-11 08:52:11.000 223 33835.63 287.81 17106.46 88888.00 2019-08-11 08:52:12.000 223 33835.62 287.80 17106.46 88888.00 2019-08-11 08:52:13.000 223 33835.58 287.80 17106.51 88888.00 2019-08-11 08:52:14.000 223 33835.62 287.80 17106.49 88888.00 2019-08-11 08:52:15.000 223 33835.59 287.77 17106.46 37915.27 2019-08-11 08:52:16.000 223 33835.65 287.77 17106.47 88888.00 2019-08-11 08:52:17.000 223 33835.63 287.78 17106.49 88888.00 2019-08-11 08:52:18.000 223 33835.62 287.76 17106.44 88888.00 2019-08-11 08:52:19.000 223 33835.59 287.72 17106.43 88888.00 2019-08-11 08:52:20.000 223 33835.53 287.70 17106.43 37915.21 2019-08-11 08:52:21.000 223 33835.50 287.71 17106.42 88888.00 2019-08-11 08:52:22.000 223 33835.51 287.73 17106.46 88888.00 2019-08-11 08:52:23.000 223 33835.55 287.73 17106.48 88888.00 2019-08-11 08:52:24.000 223 33835.57 287.70 17106.46 88888.00 2019-08-11 08:52:25.000 223 33835.59 287.72 17106.46 37915.16 2019-08-11 08:52:26.000 223 33835.59 287.69 17106.46 88888.00 2019-08-11 08:52:27.000 223 33835.62 287.69 17106.47 88888.00 2019-08-11 08:52:28.000 223 33835.59 287.68 17106.48 88888.00 2019-08-11 08:52:29.000 223 33835.60 287.61 17106.50 88888.00 2019-08-11 08:52:30.000 223 33835.60 287.63 17106.51 37915.15 2019-08-11 08:52:31.000 223 33835.62 287.62 17106.53 88888.00 2019-08-11 08:52:32.000 223 33835.61 287.60 17106.51 88888.00 2019-08-11 08:52:33.000 223 33835.63 287.58 17106.49 88888.00 2019-08-11 08:52:34.000 223 33835.61 287.60 17106.49 88888.00 2019-08-11 08:52:35.000 223 33835.58 287.61 17106.52 37915.10 2019-08-11 08:52:36.000 223 33835.59 287.63 17106.51 88888.00 2019-08-11 08:52:37.000 223 33835.61 287.63 17106.48 88888.00 2019-08-11 08:52:38.000 223 33835.61 287.62 17106.48 88888.00 2019-08-11 08:52:39.000 223 33835.58 287.59 17106.50 88888.00 2019-08-11 08:52:40.000 223 33835.58 287.62 17106.50 37915.19 2019-08-11 08:52:41.000 223 33835.55 287.63 17106.48 88888.00 2019-08-11 08:52:42.000 223 33835.54 287.62 17106.46 88888.00 2019-08-11 08:52:43.000 223 33835.56 287.56 17106.45 88888.00 2019-08-11 08:52:44.000 223 33835.52 287.52 17106.42 88888.00 2019-08-11 08:52:45.000 223 33835.50 287.51 17106.43 37915.24 2019-08-11 08:52:46.000 223 33835.46 287.49 17106.45 88888.00 2019-08-11 08:52:47.000 223 33835.47 287.50 17106.49 88888.00 2019-08-11 08:52:48.000 223 33835.42 287.49 17106.50 88888.00 2019-08-11 08:52:49.000 223 33835.43 287.45 17106.44 88888.00 2019-08-11 08:52:50.000 223 33835.44 287.42 17106.44 37915.10 2019-08-11 08:52:51.000 223 33835.44 287.42 17106.48 88888.00 2019-08-11 08:52:52.000 223 33835.47 287.44 17106.49 88888.00 2019-08-11 08:52:53.000 223 33835.47 287.43 17106.49 88888.00 2019-08-11 08:52:54.000 223 33835.45 287.40 17106.49 88888.00 2019-08-11 08:52:55.000 223 33835.44 287.41 17106.48 37915.13 2019-08-11 08:52:56.000 223 33835.43 287.43 17106.50 88888.00 2019-08-11 08:52:57.000 223 33835.45 287.42 17106.51 88888.00 2019-08-11 08:52:58.000 223 33835.44 287.40 17106.50 88888.00 2019-08-11 08:52:59.000 223 33835.42 287.36 17106.51 88888.00 2019-08-11 08:53:00.000 223 33835.44 287.40 17106.50 37915.18 2019-08-11 08:53:01.000 223 33835.43 287.38 17106.52 88888.00 2019-08-11 08:53:02.000 223 33835.45 287.35 17106.50 88888.00 2019-08-11 08:53:03.000 223 33835.45 287.33 17106.50 88888.00 2019-08-11 08:53:04.000 223 33835.39 287.32 17106.53 88888.00 2019-08-11 08:53:05.000 223 33835.40 287.31 17106.51 37915.04 2019-08-11 08:53:06.000 223 33835.39 287.29 17106.45 88888.00 2019-08-11 08:53:07.000 223 33835.40 287.30 17106.46 88888.00 2019-08-11 08:53:08.000 223 33835.35 287.34 17106.46 88888.00 2019-08-11 08:53:09.000 223 33835.34 287.32 17106.47 88888.00 2019-08-11 08:53:10.000 223 33835.36 287.27 17106.48 37915.06 2019-08-11 08:53:11.000 223 33835.36 287.28 17106.49 88888.00 2019-08-11 08:53:12.000 223 33835.33 287.33 17106.54 88888.00 2019-08-11 08:53:13.000 223 33835.32 287.29 17106.54 88888.00 2019-08-11 08:53:14.000 223 33835.33 287.30 17106.51 88888.00 2019-08-11 08:53:15.000 223 33835.32 287.27 17106.50 37915.05 2019-08-11 08:53:16.000 223 33835.35 287.29 17106.52 88888.00 2019-08-11 08:53:17.000 223 33835.34 287.23 17106.50 88888.00 2019-08-11 08:53:18.000 223 33835.34 287.22 17106.50 88888.00 2019-08-11 08:53:19.000 223 33835.35 287.23 17106.54 88888.00 2019-08-11 08:53:20.000 223 33835.37 287.18 17106.53 37915.01 2019-08-11 08:53:21.000 223 33835.38 287.17 17106.54 88888.00 2019-08-11 08:53:22.000 223 33835.35 287.16 17106.52 88888.00 2019-08-11 08:53:23.000 223 33835.35 287.17 17106.56 88888.00 2019-08-11 08:53:24.000 223 33835.37 287.18 17106.58 88888.00 2019-08-11 08:53:25.000 223 33835.35 287.15 17106.62 37914.99 2019-08-11 08:53:26.000 223 33835.31 287.16 17106.61 88888.00 2019-08-11 08:53:27.000 223 33835.33 287.14 17106.60 88888.00 2019-08-11 08:53:28.000 223 33835.35 287.13 17106.57 88888.00 2019-08-11 08:53:29.000 223 33835.33 287.14 17106.56 88888.00 2019-08-11 08:53:30.000 223 33835.34 287.12 17106.57 37915.00 2019-08-11 08:53:31.000 223 33835.30 287.10 17106.58 88888.00 2019-08-11 08:53:32.000 223 33835.29 287.13 17106.55 88888.00 2019-08-11 08:53:33.000 223 33835.31 287.13 17106.56 88888.00 2019-08-11 08:53:34.000 223 33835.31 287.11 17106.49 88888.00 2019-08-11 08:53:35.000 223 33835.30 287.08 17106.48 37915.07 2019-08-11 08:53:36.000 223 33835.28 287.05 17106.49 88888.00 2019-08-11 08:53:37.000 223 33835.29 287.04 17106.49 88888.00 2019-08-11 08:53:38.000 223 33835.28 287.06 17106.51 88888.00 2019-08-11 08:53:39.000 223 33835.27 287.04 17106.47 88888.00 2019-08-11 08:53:40.000 223 33835.29 287.02 17106.46 37914.97 2019-08-11 08:53:41.000 223 33835.33 287.04 17106.44 88888.00 2019-08-11 08:53:42.000 223 33835.35 287.03 17106.47 88888.00 2019-08-11 08:53:43.000 223 33835.35 286.97 17106.47 88888.00 2019-08-11 08:53:44.000 223 33835.35 286.99 17106.49 88888.00 2019-08-11 08:53:45.000 223 33835.36 286.97 17106.48 37915.07 2019-08-11 08:53:46.000 223 33835.36 286.97 17106.49 88888.00 2019-08-11 08:53:47.000 223 33835.39 286.93 17106.49 88888.00 2019-08-11 08:53:48.000 223 33835.39 286.91 17106.51 88888.00 2019-08-11 08:53:49.000 223 33835.39 286.93 17106.53 88888.00 2019-08-11 08:53:50.000 223 33835.36 286.90 17106.54 37915.03 2019-08-11 08:53:51.000 223 33835.35 286.92 17106.55 88888.00 2019-08-11 08:53:52.000 223 33835.39 286.93 17106.54 88888.00 2019-08-11 08:53:53.000 223 33835.41 286.89 17106.52 88888.00 2019-08-11 08:53:54.000 223 33835.43 286.90 17106.54 88888.00 2019-08-11 08:53:55.000 223 33835.48 286.92 17106.52 37915.09 2019-08-11 08:53:56.000 223 33835.45 286.93 17106.47 88888.00 2019-08-11 08:53:57.000 223 33835.44 286.88 17106.50 88888.00 2019-08-11 08:53:58.000 223 33835.43 286.88 17106.49 88888.00 2019-08-11 08:53:59.000 223 33835.43 286.86 17106.53 88888.00 2019-08-11 08:54:00.000 223 33835.44 286.89 17106.56 37915.11 2019-08-11 08:54:01.000 223 33835.43 286.92 17106.56 88888.00 2019-08-11 08:54:02.000 223 33835.39 286.89 17106.57 88888.00 2019-08-11 08:54:03.000 223 33835.40 286.90 17106.55 88888.00 2019-08-11 08:54:04.000 223 33835.40 286.86 17106.54 88888.00 2019-08-11 08:54:05.000 223 33835.42 286.85 17106.56 37915.16 2019-08-11 08:54:06.000 223 33835.38 286.83 17106.58 88888.00 2019-08-11 08:54:07.000 223 33835.39 286.84 17106.57 88888.00 2019-08-11 08:54:08.000 223 33835.37 286.88 17106.58 88888.00 2019-08-11 08:54:09.000 223 33835.35 286.87 17106.57 88888.00 2019-08-11 08:54:10.000 223 33835.34 286.81 17106.59 37915.05 2019-08-11 08:54:11.000 223 33835.37 286.81 17106.59 88888.00 2019-08-11 08:54:12.000 223 33835.38 286.84 17106.54 88888.00 2019-08-11 08:54:13.000 223 33835.34 286.84 17106.55 88888.00 2019-08-11 08:54:14.000 223 33835.27 286.82 17106.57 88888.00 2019-08-11 08:54:15.000 223 33835.28 286.84 17106.56 37914.96 2019-08-11 08:54:16.000 223 33835.30 286.82 17106.58 88888.00 2019-08-11 08:54:17.000 223 33835.29 286.78 17106.59 88888.00 2019-08-11 08:54:18.000 223 33835.28 286.80 17106.59 88888.00 2019-08-11 08:54:19.000 223 33835.29 286.79 17106.57 88888.00 2019-08-11 08:54:20.000 223 33835.31 286.79 17106.57 37915.03 2019-08-11 08:54:21.000 223 33835.31 286.78 17106.53 88888.00 2019-08-11 08:54:22.000 223 33835.31 286.75 17106.55 88888.00 2019-08-11 08:54:23.000 223 33835.34 286.74 17106.58 88888.00 2019-08-11 08:54:24.000 223 33835.33 286.74 17106.59 88888.00 2019-08-11 08:54:25.000 223 33835.33 286.68 17106.59 37914.96 2019-08-11 08:54:26.000 223 33835.34 286.71 17106.58 88888.00 2019-08-11 08:54:27.000 223 33835.34 286.71 17106.62 88888.00 2019-08-11 08:54:28.000 223 33835.33 286.70 17106.64 88888.00 2019-08-11 08:54:29.000 223 33835.33 286.69 17106.61 88888.00 2019-08-11 08:54:30.000 223 33835.29 286.68 17106.57 37915.06 2019-08-11 08:54:31.000 223 33835.32 286.68 17106.54 88888.00 2019-08-11 08:54:32.000 223 33835.33 286.67 17106.52 88888.00 2019-08-11 08:54:33.000 223 33835.31 286.67 17106.54 88888.00 2019-08-11 08:54:34.000 223 33835.34 286.67 17106.59 88888.00 2019-08-11 08:54:35.000 223 33835.34 286.65 17106.59 37915.11 2019-08-11 08:54:36.000 223 33835.31 286.64 17106.59 88888.00 2019-08-11 08:54:37.000 223 33835.31 286.62 17106.56 88888.00 2019-08-11 08:54:38.000 223 33835.34 286.60 17106.57 88888.00 2019-08-11 08:54:39.000 223 33835.38 286.61 17106.61 88888.00 2019-08-11 08:54:40.000 223 33835.38 286.60 17106.60 37915.11 2019-08-11 08:54:41.000 223 33835.39 286.62 17106.55 88888.00 2019-08-11 08:54:42.000 223 33835.34 286.63 17106.55 88888.00 2019-08-11 08:54:43.000 223 33835.37 286.64 17106.56 88888.00 2019-08-11 08:54:44.000 223 33835.37 286.62 17106.56 88888.00 2019-08-11 08:54:45.000 223 33835.39 286.62 17106.56 37915.03 2019-08-11 08:54:46.000 223 33835.39 286.60 17106.57 88888.00 2019-08-11 08:54:47.000 223 33835.41 286.61 17106.58 88888.00 2019-08-11 08:54:48.000 223 33835.39 286.60 17106.59 88888.00 2019-08-11 08:54:49.000 223 33835.38 286.58 17106.57 88888.00 2019-08-11 08:54:50.000 223 33835.40 286.58 17106.59 37915.04 2019-08-11 08:54:51.000 223 33835.41 286.58 17106.62 88888.00 2019-08-11 08:54:52.000 223 33835.39 286.57 17106.59 88888.00 2019-08-11 08:54:53.000 223 33835.36 286.63 17106.58 88888.00 2019-08-11 08:54:54.000 223 33835.35 286.63 17106.55 88888.00 2019-08-11 08:54:55.000 223 33835.35 286.60 17106.57 37915.02 2019-08-11 08:54:56.000 223 33835.32 286.58 17106.61 88888.00 2019-08-11 08:54:57.000 223 33835.30 286.58 17106.62 88888.00 2019-08-11 08:54:58.000 223 33835.32 286.58 17106.63 88888.00 2019-08-11 08:54:59.000 223 33835.31 286.60 17106.58 88888.00 2019-08-11 08:55:00.000 223 33835.34 286.55 17106.57 37914.99 2019-08-11 08:55:01.000 223 33835.28 286.55 17106.59 88888.00 2019-08-11 08:55:02.000 223 33835.28 286.54 17106.64 88888.00 2019-08-11 08:55:03.000 223 33835.30 286.58 17106.61 88888.00 2019-08-11 08:55:04.000 223 33835.28 286.57 17106.61 88888.00 2019-08-11 08:55:05.000 223 33835.27 286.58 17106.64 37914.98 2019-08-11 08:55:06.000 223 33835.29 286.60 17106.65 88888.00 2019-08-11 08:55:07.000 223 33835.26 286.56 17106.65 88888.00 2019-08-11 08:55:08.000 223 33835.28 286.57 17106.64 88888.00 2019-08-11 08:55:09.000 223 33835.30 286.58 17106.65 88888.00 2019-08-11 08:55:10.000 223 33835.30 286.55 17106.62 37915.04 2019-08-11 08:55:11.000 223 33835.32 286.56 17106.63 88888.00 2019-08-11 08:55:12.000 223 33835.32 286.54 17106.65 88888.00 2019-08-11 08:55:13.000 223 33835.35 286.54 17106.61 88888.00 2019-08-11 08:55:14.000 223 33835.36 286.56 17106.58 88888.00 2019-08-11 08:55:15.000 223 33835.38 286.59 17106.61 37915.06 2019-08-11 08:55:16.000 223 33835.39 286.57 17106.62 88888.00 2019-08-11 08:55:17.000 223 33835.40 286.54 17106.61 88888.00 2019-08-11 08:55:18.000 223 33835.37 286.50 17106.62 88888.00 2019-08-11 08:55:19.000 223 33835.40 286.48 17106.61 88888.00 2019-08-11 08:55:20.000 223 33835.43 286.49 17106.66 37915.02 2019-08-11 08:55:21.000 223 33835.44 286.50 17106.63 88888.00 2019-08-11 08:55:22.000 223 33835.44 286.47 17106.65 88888.00 2019-08-11 08:55:23.000 223 33835.40 286.40 17106.65 88888.00 2019-08-11 08:55:24.000 223 33835.36 286.42 17106.63 88888.00 2019-08-11 08:55:25.000 223 33835.36 286.43 17106.62 37915.05 2019-08-11 08:55:26.000 223 33835.36 286.41 17106.60 88888.00 2019-08-11 08:55:27.000 223 33835.38 286.41 17106.58 88888.00 2019-08-11 08:55:28.000 223 33835.43 286.41 17106.58 88888.00 2019-08-11 08:55:29.000 223 33835.42 286.39 17106.55 88888.00 2019-08-11 08:55:30.000 223 33835.45 286.40 17106.55 37915.06 2019-08-11 08:55:31.000 223 33835.43 286.39 17106.53 88888.00 2019-08-11 08:55:32.000 223 33835.44 286.36 17106.56 88888.00 2019-08-11 08:55:33.000 223 33835.43 286.35 17106.57 88888.00 2019-08-11 08:55:34.000 223 33835.42 286.35 17106.56 88888.00 2019-08-11 08:55:35.000 223 33835.44 286.34 17106.58 37915.11 2019-08-11 08:55:36.000 223 33835.43 286.36 17106.60 88888.00 2019-08-11 08:55:37.000 223 33835.41 286.37 17106.61 88888.00 2019-08-11 08:55:38.000 223 33835.40 286.33 17106.55 88888.00 2019-08-11 08:55:39.000 223 33835.44 286.31 17106.55 88888.00 2019-08-11 08:55:40.000 223 33835.45 286.31 17106.56 37915.11 2019-08-11 08:55:41.000 223 33835.45 286.30 17106.57 88888.00 2019-08-11 08:55:42.000 223 33835.46 286.30 17106.57 88888.00 2019-08-11 08:55:43.000 223 33835.38 286.31 17106.52 88888.00 2019-08-11 08:55:44.000 223 33835.39 286.30 17106.51 88888.00 2019-08-11 08:55:45.000 223 33835.39 286.27 17106.51 37915.05 2019-08-11 08:55:46.000 223 33835.37 286.28 17106.52 88888.00 2019-08-11 08:55:47.000 223 33835.38 286.28 17106.56 88888.00 2019-08-11 08:55:48.000 223 33835.37 286.28 17106.58 88888.00 2019-08-11 08:55:49.000 223 33835.37 286.24 17106.56 88888.00 2019-08-11 08:55:50.000 223 33835.38 286.22 17106.54 37915.02 2019-08-11 08:55:51.000 223 33835.43 286.23 17106.58 88888.00 2019-08-11 08:55:52.000 223 33835.40 286.25 17106.60 88888.00 2019-08-11 08:55:53.000 223 33835.41 286.27 17106.57 88888.00 2019-08-11 08:55:54.000 223 33835.42 286.27 17106.59 88888.00 2019-08-11 08:55:55.000 223 33835.38 286.24 17106.57 37915.06 2019-08-11 08:55:56.000 223 33835.36 286.25 17106.56 88888.00 2019-08-11 08:55:57.000 223 33835.40 286.28 17106.59 88888.00 2019-08-11 08:55:58.000 223 33835.41 286.25 17106.56 88888.00 2019-08-11 08:55:59.000 223 33835.34 286.23 17106.58 88888.00 2019-08-11 08:56:00.000 223 33835.32 286.20 17106.61 37915.06 2019-08-11 08:56:01.000 223 33835.31 286.21 17106.65 88888.00 2019-08-11 08:56:02.000 223 33835.28 286.24 17106.62 88888.00 2019-08-11 08:56:03.000 223 33835.27 286.22 17106.60 88888.00 2019-08-11 08:56:04.000 223 33835.30 286.22 17106.58 88888.00 2019-08-11 08:56:05.000 223 33835.33 286.22 17106.57 37915.04 2019-08-11 08:56:06.000 223 33835.28 286.20 17106.58 88888.00 2019-08-11 08:56:07.000 223 33835.29 286.18 17106.59 88888.00 2019-08-11 08:56:08.000 223 33835.29 286.19 17106.56 88888.00 2019-08-11 08:56:09.000 223 33835.26 286.22 17106.56 88888.00 2019-08-11 08:56:10.000 223 33835.24 286.22 17106.60 37915.02 2019-08-11 08:56:11.000 223 33835.27 286.20 17106.63 88888.00 2019-08-11 08:56:12.000 223 33835.28 286.21 17106.60 88888.00 2019-08-11 08:56:13.000 223 33835.27 286.19 17106.62 88888.00 2019-08-11 08:56:14.000 223 33835.26 286.18 17106.60 88888.00 2019-08-11 08:56:15.000 223 33835.29 286.16 17106.63 37915.00 2019-08-11 08:56:16.000 223 33835.27 286.16 17106.60 88888.00 2019-08-11 08:56:17.000 223 33835.30 286.16 17106.63 88888.00 2019-08-11 08:56:18.000 223 33835.28 286.17 17106.62 88888.00 2019-08-11 08:56:19.000 223 33835.31 286.16 17106.62 88888.00 2019-08-11 08:56:20.000 223 33835.31 286.17 17106.60 37914.96 2019-08-11 08:56:21.000 223 33835.27 286.11 17106.58 88888.00 2019-08-11 08:56:22.000 223 33835.27 286.10 17106.61 88888.00 2019-08-11 08:56:23.000 223 33835.29 286.09 17106.62 88888.00 2019-08-11 08:56:24.000 223 33835.32 286.06 17106.59 88888.00 2019-08-11 08:56:25.000 223 33835.33 286.05 17106.57 37914.97 2019-08-11 08:56:26.000 223 33835.31 286.06 17106.56 88888.00 2019-08-11 08:56:27.000 223 33835.28 286.06 17106.55 88888.00 2019-08-11 08:56:28.000 223 33835.31 286.02 17106.54 88888.00 2019-08-11 08:56:29.000 223 33835.34 285.99 17106.54 88888.00 2019-08-11 08:56:30.000 223 33835.38 286.02 17106.58 37915.04 2019-08-11 08:56:31.000 223 33835.38 286.02 17106.62 88888.00 2019-08-11 08:56:32.000 223 33835.33 285.98 17106.58 88888.00 2019-08-11 08:56:33.000 223 33835.32 286.00 17106.58 88888.00 2019-08-11 08:56:34.000 223 33835.34 285.98 17106.57 88888.00 2019-08-11 08:56:35.000 223 33835.34 285.95 17106.55 37914.99 2019-08-11 08:56:36.000 223 33835.38 285.96 17106.56 88888.00 2019-08-11 08:56:37.000 223 33835.42 285.97 17106.54 88888.00 2019-08-11 08:56:38.000 223 33835.40 285.97 17106.55 88888.00 2019-08-11 08:56:39.000 223 33835.38 285.97 17106.53 88888.00 2019-08-11 08:56:40.000 223 33835.39 285.95 17106.53 37914.97 2019-08-11 08:56:41.000 223 33835.44 285.95 17106.51 88888.00 2019-08-11 08:56:42.000 223 33835.41 285.95 17106.51 88888.00 2019-08-11 08:56:43.000 223 33835.38 285.96 17106.56 88888.00 2019-08-11 08:56:44.000 223 33835.37 285.96 17106.56 88888.00 2019-08-11 08:56:45.000 223 33835.37 285.97 17106.53 37915.09 2019-08-11 08:56:46.000 223 33835.35 285.93 17106.51 88888.00 2019-08-11 08:56:47.000 223 33835.36 285.94 17106.50 88888.00 2019-08-11 08:56:48.000 223 33835.34 285.95 17106.54 88888.00 2019-08-11 08:56:49.000 223 33835.32 285.99 17106.52 88888.00 2019-08-11 08:56:50.000 223 33835.35 285.99 17106.51 37914.98 2019-08-11 08:56:51.000 223 33835.35 285.95 17106.54 88888.00 2019-08-11 08:56:52.000 223 33835.38 285.96 17106.59 88888.00 2019-08-11 08:56:53.000 223 33835.40 285.94 17106.58 88888.00 2019-08-11 08:56:54.000 223 33835.41 285.94 17106.60 88888.00 2019-08-11 08:56:55.000 223 33835.39 285.96 17106.62 37915.02 2019-08-11 08:56:56.000 223 33835.34 286.00 17106.59 88888.00 2019-08-11 08:56:57.000 223 33835.30 286.00 17106.59 88888.00 2019-08-11 08:56:58.000 223 33835.30 285.96 17106.60 88888.00 2019-08-11 08:56:59.000 223 33835.30 285.92 17106.59 88888.00 2019-08-11 08:57:00.000 223 33835.31 285.88 17106.51 37915.02 2019-08-11 08:57:01.000 223 33835.27 285.89 17106.53 88888.00 2019-08-11 08:57:02.000 223 33835.32 285.85 17106.52 88888.00 2019-08-11 08:57:03.000 223 33835.34 285.88 17106.53 88888.00 2019-08-11 08:57:04.000 223 33835.33 285.86 17106.56 88888.00 2019-08-11 08:57:05.000 223 33835.35 285.87 17106.57 37914.98 2019-08-11 08:57:06.000 223 33835.32 285.88 17106.54 88888.00 2019-08-11 08:57:07.000 223 33835.30 285.86 17106.50 88888.00 2019-08-11 08:57:08.000 223 33835.34 285.86 17106.55 88888.00 2019-08-11 08:57:09.000 223 33835.33 285.86 17106.57 88888.00 2019-08-11 08:57:10.000 223 33835.33 285.88 17106.56 37914.98 2019-08-11 08:57:11.000 223 33835.34 285.86 17106.56 88888.00 2019-08-11 08:57:12.000 223 33835.30 285.87 17106.57 88888.00 2019-08-11 08:57:13.000 223 33835.28 285.86 17106.56 88888.00 2019-08-11 08:57:14.000 223 33835.26 285.86 17106.55 88888.00 2019-08-11 08:57:15.000 223 33835.25 285.84 17106.55 37914.94 2019-08-11 08:57:16.000 223 33835.23 285.81 17106.56 88888.00 2019-08-11 08:57:17.000 223 33835.24 285.79 17106.55 88888.00 2019-08-11 08:57:18.000 223 33835.27 285.83 17106.56 88888.00 2019-08-11 08:57:19.000 223 33835.29 285.82 17106.58 88888.00 2019-08-11 08:57:20.000 223 33835.29 285.78 17106.56 37914.97 2019-08-11 08:57:21.000 223 33835.30 285.81 17106.57 88888.00 2019-08-11 08:57:22.000 223 33835.31 285.81 17106.54 88888.00 2019-08-11 08:57:23.000 223 33835.31 285.81 17106.58 88888.00 2019-08-11 08:57:24.000 223 33835.31 285.82 17106.60 88888.00 2019-08-11 08:57:25.000 223 33835.35 285.78 17106.58 37914.95 2019-08-11 08:57:26.000 223 33835.35 285.80 17106.57 88888.00 2019-08-11 08:57:27.000 223 33835.36 285.84 17106.54 88888.00 2019-08-11 08:57:28.000 223 33835.36 285.83 17106.54 88888.00 2019-08-11 08:57:29.000 223 33835.36 285.81 17106.52 88888.00 2019-08-11 08:57:30.000 223 33835.38 285.80 17106.52 37914.93 2019-08-11 08:57:31.000 223 33835.36 285.77 17106.52 88888.00 2019-08-11 08:57:32.000 223 33835.37 285.78 17106.54 88888.00 2019-08-11 08:57:33.000 223 33835.43 285.79 17106.54 88888.00 2019-08-11 08:57:34.000 223 33835.46 285.78 17106.52 88888.00 2019-08-11 08:57:35.000 223 33835.42 285.77 17106.53 37915.07 2019-08-11 08:57:36.000 223 33835.38 285.77 17106.54 88888.00 2019-08-11 08:57:37.000 223 33835.37 285.77 17106.51 88888.00 2019-08-11 08:57:38.000 223 33835.37 285.73 17106.53 88888.00 2019-08-11 08:57:39.000 223 33835.36 285.75 17106.54 88888.00 2019-08-11 08:57:40.000 223 33835.38 285.76 17106.56 37915.10 2019-08-11 08:57:41.000 223 33835.38 285.78 17106.55 88888.00 2019-08-11 08:57:42.000 223 33835.40 285.74 17106.51 88888.00 2019-08-11 08:57:43.000 223 33835.41 285.71 17106.53 88888.00 2019-08-11 08:57:44.000 223 33835.38 285.72 17106.51 88888.00 2019-08-11 08:57:45.000 223 33835.38 285.72 17106.51 37914.94 2019-08-11 08:57:46.000 223 33835.36 285.72 17106.51 88888.00 2019-08-11 08:57:47.000 223 33835.35 285.71 17106.50 88888.00 2019-08-11 08:57:48.000 223 33835.36 285.73 17106.53 88888.00 2019-08-11 08:57:49.000 223 33835.39 285.71 17106.52 88888.00 2019-08-11 08:57:50.000 223 33835.38 285.76 17106.54 37914.97 2019-08-11 08:57:51.000 223 33835.39 285.76 17106.55 88888.00 2019-08-11 08:57:52.000 223 33835.37 285.76 17106.58 88888.00 2019-08-11 08:57:53.000 223 33835.36 285.74 17106.59 88888.00 2019-08-11 08:57:54.000 223 33835.35 285.74 17106.55 88888.00 2019-08-11 08:57:55.000 223 33835.35 285.71 17106.54 37915.04 2019-08-11 08:57:56.000 223 33835.35 285.72 17106.56 88888.00 2019-08-11 08:57:57.000 223 33835.35 285.71 17106.57 88888.00 2019-08-11 08:57:58.000 223 33835.36 285.70 17106.58 88888.00 2019-08-11 08:57:59.000 223 33835.33 285.67 17106.56 88888.00 2019-08-11 08:58:00.000 223 33835.36 285.67 17106.53 37914.98 2019-08-11 08:58:01.000 223 33835.36 285.67 17106.53 88888.00 2019-08-11 08:58:02.000 223 33835.33 285.70 17106.51 88888.00 2019-08-11 08:58:03.000 223 33835.34 285.64 17106.53 88888.00 2019-08-11 08:58:04.000 223 33835.35 285.63 17106.57 88888.00 2019-08-11 08:58:05.000 223 33835.37 285.65 17106.60 37914.98 2019-08-11 08:58:06.000 223 33835.37 285.64 17106.62 88888.00 2019-08-11 08:58:07.000 223 33835.36 285.64 17106.63 88888.00 2019-08-11 08:58:08.000 223 33835.31 285.66 17106.62 88888.00 2019-08-11 08:58:09.000 223 33835.28 285.68 17106.62 88888.00 2019-08-11 08:58:10.000 223 33835.27 285.72 17106.61 37914.97 2019-08-11 08:58:11.000 223 33835.26 285.74 17106.58 88888.00 2019-08-11 08:58:12.000 223 33835.25 285.68 17106.58 88888.00 2019-08-11 08:58:13.000 223 33835.24 285.65 17106.60 88888.00 2019-08-11 08:58:14.000 223 33835.23 285.66 17106.61 88888.00 2019-08-11 08:58:15.000 223 33835.20 285.67 17106.63 37914.94 2019-08-11 08:58:16.000 223 33835.18 285.69 17106.58 88888.00 2019-08-11 08:58:17.000 223 33835.19 285.72 17106.62 88888.00 2019-08-11 08:58:18.000 223 33835.17 285.74 17106.67 88888.00 2019-08-11 08:58:19.000 223 33835.18 285.75 17106.65 88888.00 2019-08-11 08:58:20.000 223 33835.18 285.77 17106.67 37914.85 2019-08-11 08:58:21.000 223 33835.19 285.76 17106.69 88888.00 2019-08-11 08:58:22.000 223 33835.15 285.73 17106.68 88888.00 2019-08-11 08:58:23.000 223 33835.09 285.71 17106.67 88888.00 2019-08-11 08:58:24.000 223 33835.07 285.70 17106.67 88888.00 2019-08-11 08:58:25.000 223 33835.07 285.68 17106.65 37914.75 2019-08-11 08:58:26.000 223 33835.08 285.67 17106.63 88888.00 2019-08-11 08:58:27.000 223 33835.08 285.63 17106.62 88888.00 2019-08-11 08:58:28.000 223 33835.10 285.63 17106.63 88888.00 2019-08-11 08:58:29.000 223 33835.12 285.61 17106.66 88888.00 2019-08-11 08:58:30.000 223 33835.08 285.59 17106.62 37914.75 2019-08-11 08:58:31.000 223 33835.06 285.60 17106.59 88888.00 2019-08-11 08:58:32.000 223 33835.05 285.60 17106.61 88888.00 2019-08-11 08:58:33.000 223 33835.04 285.62 17106.59 88888.00 2019-08-11 08:58:34.000 223 33835.07 285.61 17106.58 88888.00 2019-08-11 08:58:35.000 223 33835.06 285.60 17106.58 37914.79 2019-08-11 08:58:36.000 223 33835.05 285.61 17106.62 88888.00 2019-08-11 08:58:37.000 223 33835.06 285.60 17106.60 88888.00 2019-08-11 08:58:38.000 223 33835.09 285.59 17106.57 88888.00 2019-08-11 08:58:39.000 223 33835.11 285.59 17106.55 88888.00 2019-08-11 08:58:40.000 223 33835.17 285.55 17106.58 37914.77 2019-08-11 08:58:41.000 223 33835.19 285.49 17106.60 88888.00 2019-08-11 08:58:42.000 223 33835.20 285.48 17106.59 88888.00 2019-08-11 08:58:43.000 223 33835.20 285.48 17106.55 88888.00 2019-08-11 08:58:44.000 223 33835.21 285.51 17106.56 88888.00 2019-08-11 08:58:45.000 223 33835.20 285.47 17106.55 37914.86 2019-08-11 08:58:46.000 223 33835.21 285.46 17106.53 88888.00 2019-08-11 08:58:47.000 223 33835.26 285.48 17106.53 88888.00 2019-08-11 08:58:48.000 223 33835.30 285.50 17106.55 88888.00 2019-08-11 08:58:49.000 223 33835.32 285.48 17106.57 88888.00 2019-08-11 08:58:50.000 223 33835.32 285.48 17106.55 37914.92 2019-08-11 08:58:51.000 223 33835.36 285.49 17106.56 88888.00 2019-08-11 08:58:52.000 223 33835.38 285.48 17106.52 88888.00 2019-08-11 08:58:53.000 223 33835.36 285.48 17106.57 88888.00 2019-08-11 08:58:54.000 223 33835.33 285.49 17106.61 88888.00 2019-08-11 08:58:55.000 223 33835.35 285.49 17106.58 37914.99 2019-08-11 08:58:56.000 223 33835.32 285.51 17106.57 88888.00 2019-08-11 08:58:57.000 223 33835.32 285.49 17106.51 88888.00 2019-08-11 08:58:58.000 223 33835.30 285.48 17106.51 88888.00 2019-08-11 08:58:59.000 223 33835.30 285.48 17106.51 88888.00 2019-08-11 08:59:00.000 223 33835.30 285.49 17106.53 37915.01 2019-08-11 08:59:01.000 223 33835.32 285.49 17106.55 88888.00 2019-08-11 08:59:02.000 223 33835.31 285.51 17106.56 88888.00 2019-08-11 08:59:03.000 223 33835.30 285.52 17106.55 88888.00 2019-08-11 08:59:04.000 223 33835.29 285.50 17106.50 88888.00 2019-08-11 08:59:05.000 223 33835.30 285.50 17106.48 37914.97 2019-08-11 08:59:06.000 223 33835.28 285.50 17106.50 88888.00 2019-08-11 08:59:07.000 223 33835.24 285.49 17106.52 88888.00 2019-08-11 08:59:08.000 223 33835.23 285.51 17106.52 88888.00 2019-08-11 08:59:09.000 223 33835.25 285.50 17106.46 88888.00 2019-08-11 08:59:10.000 223 33835.21 285.47 17106.44 37914.87 2019-08-11 08:59:11.000 223 33835.18 285.48 17106.49 88888.00 2019-08-11 08:59:12.000 223 33835.16 285.49 17106.46 88888.00 2019-08-11 08:59:13.000 223 33835.14 285.51 17106.46 88888.00 2019-08-11 08:59:14.000 223 33835.15 285.49 17106.52 88888.00 2019-08-11 08:59:15.000 223 33835.16 285.48 17106.54 37914.76 2019-08-11 08:59:16.000 223 33835.12 285.48 17106.51 88888.00 2019-08-11 08:59:17.000 223 33835.14 285.46 17106.50 88888.00 2019-08-11 08:59:18.000 223 33835.12 285.44 17106.52 88888.00 2019-08-11 08:59:19.000 223 33835.11 285.44 17106.56 88888.00 2019-08-11 08:59:20.000 223 33835.13 285.41 17106.51 37914.75 2019-08-11 08:59:21.000 223 33835.12 285.38 17106.51 88888.00 2019-08-11 08:59:22.000 223 33835.09 285.41 17106.52 88888.00 2019-08-11 08:59:23.000 223 33835.10 285.42 17106.53 88888.00 2019-08-11 08:59:24.000 223 33835.12 285.39 17106.54 88888.00 2019-08-11 08:59:25.000 223 33835.11 285.38 17106.56 37914.79 2019-08-11 08:59:26.000 223 33835.12 285.37 17106.51 88888.00 2019-08-11 08:59:27.000 223 33835.14 285.35 17106.51 88888.00 2019-08-11 08:59:28.000 223 33835.13 285.32 17106.50 88888.00 2019-08-11 08:59:29.000 223 33835.13 285.31 17106.49 88888.00 2019-08-11 08:59:30.000 223 33835.11 285.33 17106.48 37914.82 2019-08-11 08:59:31.000 223 33835.10 285.32 17106.53 88888.00 2019-08-11 08:59:32.000 223 33835.09 285.30 17106.51 88888.00 2019-08-11 08:59:33.000 223 33835.10 285.31 17106.50 88888.00 2019-08-11 08:59:34.000 223 33835.12 285.33 17106.53 88888.00 2019-08-11 08:59:35.000 223 33835.14 285.31 17106.55 37914.73 2019-08-11 08:59:36.000 223 33835.10 285.34 17106.58 88888.00 2019-08-11 08:59:37.000 223 33835.04 285.36 17106.58 88888.00 2019-08-11 08:59:38.000 223 33835.03 285.33 17106.57 88888.00 2019-08-11 08:59:39.000 223 33835.04 285.34 17106.58 88888.00 2019-08-11 08:59:40.000 223 33835.06 285.34 17106.60 37914.76 2019-08-11 08:59:41.000 223 33835.07 285.35 17106.56 88888.00 2019-08-11 08:59:42.000 223 33835.02 285.31 17106.57 88888.00 2019-08-11 08:59:43.000 223 33835.03 285.35 17106.57 88888.00 2019-08-11 08:59:44.000 223 33835.05 285.39 17106.56 88888.00 2019-08-11 08:59:45.000 223 33835.06 285.33 17106.59 37914.70 2019-08-11 08:59:46.000 223 33835.04 285.31 17106.53 88888.00 2019-08-11 08:59:47.000 223 33835.07 285.36 17106.54 88888.00 2019-08-11 08:59:48.000 223 33835.06 285.30 17106.53 88888.00 2019-08-11 08:59:49.000 223 33835.08 285.35 17106.53 88888.00 2019-08-11 08:59:50.000 223 33835.07 285.39 17106.54 37914.67 2019-08-11 08:59:51.000 223 33835.07 285.39 17106.52 88888.00 2019-08-11 08:59:52.000 223 33835.07 285.36 17106.51 88888.00 2019-08-11 08:59:53.000 223 33835.04 285.41 17106.52 88888.00 2019-08-11 08:59:54.000 223 33835.03 285.43 17106.54 88888.00 2019-08-11 08:59:55.000 223 33835.07 285.39 17106.54 37914.69 2019-08-11 08:59:56.000 223 33835.10 285.40 17106.54 88888.00 2019-08-11 08:59:57.000 223 33835.10 285.37 17106.51 88888.00 2019-08-11 08:59:58.000 223 33835.08 285.38 17106.50 88888.00 2019-08-11 08:59:59.000 223 33835.09 285.37 17106.51 88888.00 2019-08-11 09:00:00.000 223 33835.14 285.33 17106.48 37914.77 2019-08-11 09:00:01.000 223 33835.15 285.36 17106.50 88888.00 2019-08-11 09:00:02.000 223 33835.13 285.32 17106.54 88888.00 2019-08-11 09:00:03.000 223 33835.12 285.30 17106.55 88888.00 2019-08-11 09:00:04.000 223 33835.09 285.31 17106.52 88888.00 2019-08-11 09:00:05.000 223 33835.11 285.31 17106.52 37914.73 2019-08-11 09:00:06.000 223 33835.09 285.32 17106.55 88888.00 2019-08-11 09:00:07.000 223 33835.09 285.33 17106.56 88888.00 2019-08-11 09:00:08.000 223 33835.11 285.31 17106.54 88888.00 2019-08-11 09:00:09.000 223 33835.11 285.32 17106.54 88888.00 2019-08-11 09:00:10.000 223 33835.10 285.31 17106.57 37914.77 2019-08-11 09:00:11.000 223 33835.08 285.29 17106.52 88888.00 2019-08-11 09:00:12.000 223 33835.03 285.31 17106.50 88888.00 2019-08-11 09:00:13.000 223 33835.02 285.32 17106.50 88888.00 2019-08-11 09:00:14.000 223 33835.03 285.30 17106.57 88888.00 2019-08-11 09:00:15.000 223 33835.01 285.30 17106.57 37914.67 2019-08-11 09:00:16.000 223 33834.99 285.31 17106.54 88888.00 2019-08-11 09:00:17.000 223 33834.96 285.29 17106.52 88888.00 2019-08-11 09:00:18.000 223 33834.95 285.29 17106.55 88888.00 2019-08-11 09:00:19.000 223 33834.92 285.27 17106.53 88888.00 2019-08-11 09:00:20.000 223 33834.94 285.27 17106.52 37914.72 2019-08-11 09:00:21.000 223 33834.93 285.25 17106.54 88888.00 2019-08-11 09:00:22.000 223 33834.89 285.24 17106.53 88888.00 2019-08-11 09:00:23.000 223 33834.88 285.25 17106.53 88888.00 2019-08-11 09:00:24.000 223 33834.87 285.23 17106.51 88888.00 2019-08-11 09:00:25.000 223 33834.86 285.23 17106.52 37914.57 2019-08-11 09:00:26.000 223 33834.88 285.21 17106.53 88888.00 2019-08-11 09:00:27.000 223 33834.93 285.23 17106.51 88888.00 2019-08-11 09:00:28.000 223 33834.94 285.23 17106.53 88888.00 2019-08-11 09:00:29.000 223 33834.90 285.25 17106.59 88888.00 2019-08-11 09:00:30.000 223 33834.88 285.22 17106.56 37914.57 2019-08-11 09:00:31.000 223 33834.90 285.21 17106.57 88888.00 2019-08-11 09:00:32.000 223 33834.91 285.21 17106.57 88888.00 2019-08-11 09:00:33.000 223 33834.93 285.23 17106.59 88888.00 2019-08-11 09:00:34.000 223 33834.95 285.16 17106.57 88888.00 2019-08-11 09:00:35.000 223 33834.94 285.19 17106.57 37914.62 2019-08-11 09:00:36.000 223 33834.94 285.22 17106.58 88888.00 2019-08-11 09:00:37.000 223 33834.96 285.25 17106.57 88888.00 2019-08-11 09:00:38.000 223 33834.95 285.23 17106.54 88888.00 2019-08-11 09:00:39.000 223 33834.98 285.18 17106.52 88888.00 2019-08-11 09:00:40.000 223 33834.99 285.18 17106.53 37914.71 2019-08-11 09:00:41.000 223 33834.98 285.21 17106.53 88888.00 2019-08-11 09:00:42.000 223 33834.98 285.24 17106.55 88888.00 2019-08-11 09:00:43.000 223 33834.98 285.24 17106.56 88888.00 2019-08-11 09:00:44.000 223 33835.01 285.26 17106.59 88888.00 2019-08-11 09:00:45.000 223 33834.98 285.26 17106.57 37914.64 2019-08-11 09:00:46.000 223 33834.95 285.19 17106.57 88888.00 2019-08-11 09:00:47.000 223 33834.94 285.17 17106.59 88888.00 2019-08-11 09:00:48.000 223 33834.94 285.21 17106.57 88888.00 2019-08-11 09:00:49.000 223 33834.96 285.19 17106.60 88888.00 2019-08-11 09:00:50.000 223 33834.95 285.19 17106.60 37914.60 2019-08-11 09:00:51.000 223 33834.93 285.18 17106.64 88888.00 2019-08-11 09:00:52.000 223 33834.90 285.16 17106.64 88888.00 2019-08-11 09:00:53.000 223 33834.86 285.13 17106.62 88888.00 2019-08-11 09:00:54.000 223 33834.84 285.14 17106.60 88888.00 2019-08-11 09:00:55.000 223 33834.88 285.17 17106.61 37914.51 2019-08-11 09:00:56.000 223 33834.85 285.17 17106.61 88888.00 2019-08-11 09:00:57.000 223 33834.80 285.13 17106.59 88888.00 2019-08-11 09:00:58.000 223 33834.77 285.13 17106.59 88888.00 2019-08-11 09:00:59.000 223 33834.73 285.12 17106.58 88888.00 2019-08-11 09:01:00.000 223 33834.76 285.09 17106.55 37914.41 2019-08-11 09:01:01.000 223 33834.72 285.08 17106.56 88888.00 2019-08-11 09:01:02.000 223 33834.70 285.11 17106.53 88888.00 2019-08-11 09:01:03.000 223 33834.70 285.15 17106.52 88888.00 2019-08-11 09:01:04.000 223 33834.65 285.14 17106.56 88888.00 2019-08-11 09:01:05.000 223 33834.66 285.06 17106.55 37914.40 2019-08-11 09:01:06.000 223 33834.66 285.06 17106.53 88888.00 2019-08-11 09:01:07.000 223 33834.71 285.03 17106.58 88888.00 2019-08-11 09:01:08.000 223 33834.69 285.00 17106.56 88888.00 2019-08-11 09:01:09.000 223 33834.71 285.03 17106.57 88888.00 2019-08-11 09:01:10.000 223 33834.68 285.01 17106.57 37914.46 2019-08-11 09:01:11.000 223 33834.72 285.02 17106.57 88888.00 2019-08-11 09:01:12.000 223 33834.71 285.04 17106.58 88888.00 2019-08-11 09:01:13.000 223 33834.72 285.02 17106.59 88888.00 2019-08-11 09:01:14.000 223 33834.75 285.00 17106.58 88888.00 2019-08-11 09:01:15.000 223 33834.77 284.99 17106.56 37914.49 2019-08-11 09:01:16.000 223 33834.80 285.00 17106.53 88888.00 2019-08-11 09:01:17.000 223 33834.83 285.00 17106.52 88888.00 2019-08-11 09:01:18.000 223 33834.85 284.99 17106.52 88888.00 2019-08-11 09:01:19.000 223 33834.85 285.01 17106.51 88888.00 2019-08-11 09:01:20.000 223 33834.86 284.99 17106.50 37914.49 2019-08-11 09:01:21.000 223 33834.88 284.95 17106.53 88888.00 2019-08-11 09:01:22.000 223 33834.86 284.94 17106.56 88888.00 2019-08-11 09:01:23.000 223 33834.88 284.97 17106.57 88888.00 2019-08-11 09:01:24.000 223 33834.89 284.95 17106.59 88888.00 2019-08-11 09:01:25.000 223 33834.88 284.97 17106.57 37914.53 2019-08-11 09:01:26.000 223 33834.89 284.98 17106.54 88888.00 2019-08-11 09:01:27.000 223 33834.89 284.95 17106.55 88888.00 2019-08-11 09:01:28.000 223 33834.87 284.94 17106.56 88888.00 2019-08-11 09:01:29.000 223 33834.89 284.94 17106.58 88888.00 2019-08-11 09:01:30.000 223 33834.87 284.93 17106.58 37914.50 2019-08-11 09:01:31.000 223 33834.82 284.99 17106.57 88888.00 2019-08-11 09:01:32.000 223 33834.81 284.97 17106.61 88888.00 2019-08-11 09:01:33.000 223 33834.84 284.96 17106.65 88888.00 2019-08-11 09:01:34.000 223 33834.84 284.96 17106.63 88888.00 2019-08-11 09:01:35.000 223 33834.85 284.95 17106.66 37914.54 2019-08-11 09:01:36.000 223 33834.82 284.98 17106.63 88888.00 2019-08-11 09:01:37.000 223 33834.80 284.98 17106.61 88888.00 2019-08-11 09:01:38.000 223 33834.79 284.98 17106.58 88888.00 2019-08-11 09:01:39.000 223 33834.81 285.01 17106.62 88888.00 2019-08-11 09:01:40.000 223 33834.83 285.02 17106.62 37914.53 2019-08-11 09:01:41.000 223 33834.80 284.97 17106.57 88888.00 2019-08-11 09:01:42.000 223 33834.77 284.96 17106.58 88888.00 2019-08-11 09:01:43.000 223 33834.75 285.00 17106.59 88888.00 2019-08-11 09:01:44.000 223 33834.75 284.97 17106.58 88888.00 2019-08-11 09:01:45.000 223 33834.76 284.95 17106.58 37914.49 2019-08-11 09:01:46.000 223 33834.76 284.97 17106.57 88888.00 2019-08-11 09:01:47.000 223 33834.76 284.95 17106.58 88888.00 2019-08-11 09:01:48.000 223 33834.70 284.92 17106.62 88888.00 2019-08-11 09:01:49.000 223 33834.65 284.92 17106.65 88888.00 2019-08-11 09:01:50.000 223 33834.65 284.94 17106.64 37914.34 2019-08-11 09:01:51.000 223 33834.65 284.97 17106.64 88888.00 2019-08-11 09:01:52.000 223 33834.66 284.97 17106.62 88888.00 2019-08-11 09:01:53.000 223 33834.67 284.96 17106.63 88888.00 2019-08-11 09:01:54.000 223 33834.64 284.94 17106.66 88888.00 2019-08-11 09:01:55.000 223 33834.63 284.93 17106.63 37914.44 2019-08-11 09:01:56.000 223 33834.66 284.95 17106.65 88888.00 2019-08-11 09:01:57.000 223 33834.68 284.97 17106.65 88888.00 2019-08-11 09:01:58.000 223 33834.65 284.98 17106.65 88888.00 2019-08-11 09:01:59.000 223 33834.64 284.96 17106.62 88888.00 2019-08-11 09:02:00.000 223 33834.65 284.90 17106.63 37914.41 2019-08-11 09:02:01.000 223 33834.68 284.90 17106.66 88888.00 2019-08-11 09:02:02.000 223 33834.67 284.89 17106.65 88888.00 2019-08-11 09:02:03.000 223 33834.67 284.91 17106.64 88888.00 2019-08-11 09:02:04.000 223 33834.67 284.91 17106.64 88888.00 2019-08-11 09:02:05.000 223 33834.65 284.89 17106.61 37914.32 2019-08-11 09:02:06.000 223 33834.64 284.90 17106.62 88888.00 2019-08-11 09:02:07.000 223 33834.60 284.90 17106.61 88888.00 2019-08-11 09:02:08.000 223 33834.62 284.87 17106.61 88888.00 2019-08-11 09:02:09.000 223 33834.66 284.88 17106.59 88888.00 2019-08-11 09:02:10.000 223 33834.67 284.88 17106.62 37914.34 2019-08-11 09:02:11.000 223 33834.66 284.88 17106.63 88888.00 2019-08-11 09:02:12.000 223 33834.61 284.92 17106.58 88888.00 2019-08-11 09:02:13.000 223 33834.60 284.94 17106.58 88888.00 2019-08-11 09:02:14.000 223 33834.56 284.93 17106.58 88888.00 2019-08-11 09:02:15.000 223 33834.57 284.94 17106.61 37914.29 2019-08-11 09:02:16.000 223 33834.58 284.94 17106.60 88888.00 2019-08-11 09:02:17.000 223 33834.61 284.94 17106.60 88888.00 2019-08-11 09:02:18.000 223 33834.66 284.93 17106.60 88888.00 2019-08-11 09:02:19.000 223 33834.68 284.91 17106.61 88888.00 2019-08-11 09:02:20.000 223 33834.69 284.87 17106.63 37914.29 2019-08-11 09:02:21.000 223 33834.69 284.87 17106.62 88888.00 2019-08-11 09:02:22.000 223 33834.71 284.92 17106.62 88888.00 2019-08-11 09:02:23.000 223 33834.69 284.93 17106.63 88888.00 2019-08-11 09:02:24.000 223 33834.70 284.91 17106.57 88888.00 2019-08-11 09:02:25.000 223 33834.69 284.88 17106.57 37914.38 2019-08-11 09:02:26.000 223 33834.66 284.85 17106.55 88888.00 2019-08-11 09:02:27.000 223 33834.71 284.83 17106.56 88888.00 2019-08-11 09:02:28.000 223 33834.71 284.76 17106.58 88888.00 2019-08-11 09:02:29.000 223 33834.65 284.76 17106.63 88888.00 2019-08-11 09:02:30.000 223 33834.66 284.79 17106.65 37914.39 2019-08-11 09:02:31.000 223 33834.69 284.79 17106.63 88888.00 2019-08-11 09:02:32.000 223 33834.65 284.84 17106.58 88888.00 2019-08-11 09:02:33.000 223 33834.64 284.87 17106.59 88888.00 2019-08-11 09:02:34.000 223 33834.63 284.84 17106.59 88888.00 2019-08-11 09:02:35.000 223 33834.64 284.83 17106.59 37914.42 2019-08-11 09:02:36.000 223 33834.64 284.83 17106.60 88888.00 2019-08-11 09:02:37.000 223 33834.65 284.86 17106.56 88888.00 2019-08-11 09:02:38.000 223 33834.65 284.84 17106.54 88888.00 2019-08-11 09:02:39.000 223 33834.64 284.82 17106.53 88888.00 2019-08-11 09:02:40.000 223 33834.61 284.83 17106.56 37914.28 2019-08-11 09:02:41.000 223 33834.60 284.86 17106.60 88888.00 2019-08-11 09:02:42.000 223 33834.60 284.85 17106.60 88888.00 2019-08-11 09:02:43.000 223 33834.64 284.83 17106.59 88888.00 2019-08-11 09:02:44.000 223 33834.68 284.85 17106.57 88888.00 2019-08-11 09:02:45.000 223 33834.66 284.84 17106.60 37914.33 2019-08-11 09:02:46.000 223 33834.68 284.81 17106.61 88888.00 2019-08-11 09:02:47.000 223 33834.66 284.80 17106.61 88888.00 2019-08-11 09:02:48.000 223 33834.61 284.74 17106.60 88888.00 2019-08-11 09:02:49.000 223 33834.61 284.74 17106.59 88888.00 2019-08-11 09:02:50.000 223 33834.56 284.77 17106.59 37914.39 2019-08-11 09:02:51.000 223 33834.56 284.79 17106.60 88888.00 2019-08-11 09:02:52.000 223 33834.52 284.81 17106.58 88888.00 2019-08-11 09:02:53.000 223 33834.50 284.81 17106.56 88888.00 2019-08-11 09:02:54.000 223 33834.49 284.79 17106.60 88888.00 2019-08-11 09:02:55.000 223 33834.52 284.80 17106.57 37914.33 2019-08-11 09:02:56.000 223 33834.51 284.79 17106.49 88888.00 2019-08-11 09:02:57.000 223 33834.56 284.82 17106.46 88888.00 2019-08-11 09:02:58.000 223 33834.58 284.79 17106.49 88888.00 2019-08-11 09:02:59.000 223 33834.54 284.79 17106.48 88888.00 2019-08-11 09:03:00.000 223 33834.47 284.78 17106.51 37914.32 2019-08-11 09:03:01.000 223 33834.52 284.79 17106.59 88888.00 2019-08-11 09:03:02.000 223 33834.52 284.78 17106.60 88888.00 2019-08-11 09:03:03.000 223 33834.48 284.79 17106.59 88888.00 2019-08-11 09:03:04.000 223 33834.46 284.79 17106.57 88888.00 2019-08-11 09:03:05.000 223 33834.49 284.77 17106.57 37914.23 2019-08-11 09:03:06.000 223 33834.51 284.73 17106.58 88888.00 2019-08-11 09:03:07.000 223 33834.54 284.72 17106.59 88888.00 2019-08-11 09:03:08.000 223 33834.53 284.74 17106.59 88888.00 2019-08-11 09:03:09.000 223 33834.51 284.72 17106.57 88888.00 2019-08-11 09:03:10.000 223 33834.51 284.72 17106.53 37914.20 2019-08-11 09:03:11.000 223 33834.53 284.72 17106.54 88888.00 2019-08-11 09:03:12.000 223 33834.53 284.76 17106.58 88888.00 2019-08-11 09:03:13.000 223 33834.54 284.78 17106.61 88888.00 2019-08-11 09:03:14.000 223 33834.49 284.76 17106.63 88888.00 2019-08-11 09:03:15.000 223 33834.48 284.73 17106.58 37914.28 2019-08-11 09:03:16.000 223 33834.48 284.72 17106.57 88888.00 2019-08-11 09:03:17.000 223 33834.47 284.71 17106.57 88888.00 2019-08-11 09:03:18.000 223 33834.46 284.72 17106.59 88888.00 2019-08-11 09:03:19.000 223 33834.49 284.71 17106.55 88888.00 2019-08-11 09:03:20.000 223 33834.51 284.70 17106.57 37914.28 2019-08-11 09:03:21.000 223 33834.52 284.72 17106.58 88888.00 2019-08-11 09:03:22.000 223 33834.51 284.73 17106.60 88888.00 2019-08-11 09:03:23.000 223 33834.54 284.67 17106.59 88888.00 2019-08-11 09:03:24.000 223 33834.55 284.65 17106.59 88888.00 2019-08-11 09:03:25.000 223 33834.58 284.67 17106.56 37914.29 2019-08-11 09:03:26.000 223 33834.54 284.66 17106.56 88888.00 2019-08-11 09:03:27.000 223 33834.51 284.66 17106.55 88888.00 2019-08-11 09:03:28.000 223 33834.49 284.64 17106.55 88888.00 2019-08-11 09:03:29.000 223 33834.49 284.63 17106.56 88888.00 2019-08-11 09:03:30.000 223 33834.52 284.64 17106.55 37914.20 2019-08-11 09:03:31.000 223 33834.53 284.62 17106.54 88888.00 2019-08-11 09:03:32.000 223 33834.50 284.61 17106.55 88888.00 2019-08-11 09:03:33.000 223 33834.49 284.62 17106.57 88888.00 2019-08-11 09:03:34.000 223 33834.47 284.57 17106.57 88888.00 2019-08-11 09:03:35.000 223 33834.43 284.60 17106.54 37914.20 2019-08-11 09:03:36.000 223 33834.41 284.61 17106.50 88888.00 2019-08-11 09:03:37.000 223 33834.41 284.61 17106.50 88888.00 2019-08-11 09:03:38.000 223 33834.37 284.61 17106.52 88888.00 2019-08-11 09:03:39.000 223 33834.36 284.58 17106.52 88888.00 2019-08-11 09:03:40.000 223 33834.31 284.56 17106.56 37914.17 2019-08-11 09:03:41.000 223 33834.30 284.54 17106.54 88888.00 2019-08-11 09:03:42.000 223 33834.32 284.54 17106.56 88888.00 2019-08-11 09:03:43.000 223 33834.33 284.59 17106.57 88888.00 2019-08-11 09:03:44.000 223 33834.30 284.55 17106.58 88888.00 2019-08-11 09:03:45.000 223 33834.31 284.50 17106.60 37914.10 2019-08-11 09:03:46.000 223 33834.35 284.55 17106.56 88888.00 2019-08-11 09:03:47.000 223 33834.38 284.59 17106.59 88888.00 2019-08-11 09:03:48.000 223 33834.36 284.58 17106.57 88888.00 2019-08-11 09:03:49.000 223 33834.38 284.61 17106.56 88888.00 2019-08-11 09:03:50.000 223 33834.35 284.55 17106.54 37914.21 2019-08-11 09:03:51.000 223 33834.38 284.52 17106.54 88888.00 2019-08-11 09:03:52.000 223 33834.41 284.48 17106.55 88888.00 2019-08-11 09:03:53.000 223 33834.40 284.48 17106.59 88888.00 2019-08-11 09:03:54.000 223 33834.38 284.49 17106.61 88888.00 2019-08-11 09:03:55.000 223 33834.43 284.52 17106.58 37914.17 2019-08-11 09:03:56.000 223 33834.40 284.55 17106.57 88888.00 2019-08-11 09:03:57.000 223 33834.34 284.56 17106.57 88888.00 2019-08-11 09:03:58.000 223 33834.32 284.56 17106.58 88888.00 2019-08-11 09:03:59.000 223 33834.34 284.56 17106.58 88888.00 2019-08-11 09:04:00.000 223 33834.33 284.56 17106.54 37914.14 2019-08-11 09:04:01.000 223 33834.29 284.57 17106.57 88888.00 2019-08-11 09:04:02.000 223 33834.28 284.56 17106.58 88888.00 2019-08-11 09:04:03.000 223 33834.27 284.57 17106.61 88888.00 2019-08-11 09:04:04.000 223 33834.26 284.54 17106.64 88888.00 2019-08-11 09:04:05.000 223 33834.25 284.53 17106.60 37914.04 2019-08-11 09:04:06.000 223 33834.22 284.53 17106.61 88888.00 2019-08-11 09:04:07.000 223 33834.21 284.51 17106.61 88888.00 2019-08-11 09:04:08.000 223 33834.16 284.49 17106.65 88888.00 2019-08-11 09:04:09.000 223 33834.10 284.50 17106.65 88888.00 2019-08-11 09:04:10.000 223 33834.11 284.51 17106.65 37913.92 2019-08-11 09:04:11.000 223 33834.09 284.52 17106.63 88888.00 2019-08-11 09:04:12.000 223 33834.07 284.52 17106.61 88888.00 2019-08-11 09:04:13.000 223 33834.05 284.50 17106.62 88888.00 2019-08-11 09:04:14.000 223 33834.04 284.47 17106.60 88888.00 2019-08-11 09:04:15.000 223 33834.03 284.47 17106.62 37913.93 2019-08-11 09:04:16.000 223 33834.05 284.47 17106.63 88888.00 2019-08-11 09:04:17.000 223 33834.01 284.47 17106.60 88888.00 2019-08-11 09:04:18.000 223 33834.02 284.51 17106.58 88888.00 2019-08-11 09:04:19.000 223 33834.04 284.52 17106.64 88888.00 2019-08-11 09:04:20.000 223 33834.06 284.53 17106.65 37913.86 2019-08-11 09:04:21.000 223 33834.08 284.54 17106.61 88888.00 2019-08-11 09:04:22.000 223 33834.06 284.55 17106.58 88888.00 2019-08-11 09:04:23.000 223 33834.07 284.59 17106.57 88888.00 2019-08-11 09:04:24.000 223 33834.07 284.57 17106.56 88888.00 2019-08-11 09:04:25.000 223 33834.07 284.52 17106.56 37913.85 2019-08-11 09:04:26.000 223 33834.06 284.54 17106.57 88888.00 2019-08-11 09:04:27.000 223 33834.08 284.56 17106.59 88888.00 2019-08-11 09:04:28.000 223 33834.12 284.57 17106.58 88888.00 2019-08-11 09:04:29.000 223 33834.11 284.54 17106.57 88888.00 2019-08-11 09:04:30.000 223 33834.14 284.55 17106.56 37913.97 2019-08-11 09:04:31.000 223 33834.13 284.57 17106.57 88888.00 2019-08-11 09:04:32.000 223 33834.13 284.56 17106.63 88888.00 2019-08-11 09:04:33.000 223 33834.21 284.59 17106.60 88888.00 2019-08-11 09:04:34.000 223 33834.23 284.57 17106.61 88888.00 2019-08-11 09:04:35.000 223 33834.25 284.60 17106.63 37913.94 2019-08-11 09:04:36.000 223 33834.22 284.57 17106.62 88888.00 2019-08-11 09:04:37.000 223 33834.19 284.55 17106.60 88888.00 2019-08-11 09:04:38.000 223 33834.18 284.54 17106.58 88888.00 2019-08-11 09:04:39.000 223 33834.20 284.50 17106.59 88888.00 2019-08-11 09:04:40.000 223 33834.20 284.46 17106.60 37914.07 2019-08-11 09:04:41.000 223 33834.20 284.44 17106.60 88888.00 2019-08-11 09:04:42.000 223 33834.21 284.47 17106.64 88888.00 2019-08-11 09:04:43.000 223 33834.24 284.45 17106.64 88888.00 2019-08-11 09:04:44.000 223 33834.19 284.45 17106.62 88888.00 2019-08-11 09:04:45.000 223 33834.17 284.46 17106.62 37914.06 2019-08-11 09:04:46.000 223 33834.16 284.46 17106.63 88888.00 2019-08-11 09:04:47.000 223 33834.16 284.44 17106.60 88888.00 2019-08-11 09:04:48.000 223 33834.20 284.44 17106.63 88888.00 2019-08-11 09:04:49.000 223 33834.18 284.43 17106.56 88888.00 2019-08-11 09:04:50.000 223 33834.18 284.43 17106.57 37913.94 2019-08-11 09:04:51.000 223 33834.17 284.42 17106.59 88888.00 2019-08-11 09:04:52.000 223 33834.14 284.39 17106.58 88888.00 2019-08-11 09:04:53.000 223 33834.09 284.37 17106.58 88888.00 2019-08-11 09:04:54.000 223 33834.06 284.36 17106.63 88888.00 2019-08-11 09:04:55.000 223 33834.04 284.41 17106.64 37913.92 2019-08-11 09:04:56.000 223 33834.02 284.36 17106.65 88888.00 2019-08-11 09:04:57.000 223 33834.02 284.30 17106.62 88888.00 2019-08-11 09:04:58.000 223 33834.01 284.30 17106.61 88888.00 2019-08-11 09:04:59.000 223 33834.01 284.34 17106.63 88888.00 2019-08-11 09:05:00.000 223 33834.00 284.35 17106.67 37913.87 2019-08-11 09:05:01.000 223 33833.98 284.32 17106.70 88888.00 2019-08-11 09:05:02.000 223 33833.95 284.36 17106.69 88888.00 2019-08-11 09:05:03.000 223 33833.89 284.36 17106.69 88888.00 2019-08-11 09:05:04.000 223 33833.88 284.33 17106.67 88888.00 2019-08-11 09:05:05.000 223 33833.90 284.32 17106.66 37913.77 2019-08-11 09:05:06.000 223 33833.86 284.32 17106.70 88888.00 2019-08-11 09:05:07.000 223 33833.88 284.36 17106.73 88888.00 2019-08-11 09:05:08.000 223 33833.82 284.34 17106.73 88888.00 2019-08-11 09:05:09.000 223 33833.81 284.38 17106.72 88888.00 2019-08-11 09:05:10.000 223 33833.79 284.40 17106.71 37913.68 2019-08-11 09:05:11.000 223 33833.82 284.43 17106.70 88888.00 2019-08-11 09:05:12.000 223 33833.84 284.42 17106.69 88888.00 2019-08-11 09:05:13.000 223 33833.81 284.38 17106.70 88888.00 2019-08-11 09:05:14.000 223 33833.78 284.38 17106.71 88888.00 2019-08-11 09:05:15.000 223 33833.80 284.37 17106.67 37913.63 2019-08-11 09:05:16.000 223 33833.84 284.35 17106.63 88888.00 2019-08-11 09:05:17.000 223 33833.85 284.32 17106.67 88888.00 2019-08-11 09:05:18.000 223 33833.84 284.31 17106.67 88888.00 2019-08-11 09:05:19.000 223 33833.84 284.33 17106.67 88888.00 2019-08-11 09:05:20.000 223 33833.84 284.32 17106.67 37913.71 2019-08-11 09:05:21.000 223 33833.84 284.35 17106.66 88888.00 2019-08-11 09:05:22.000 223 33833.89 284.29 17106.68 88888.00 2019-08-11 09:05:23.000 223 33833.91 284.24 17106.69 88888.00 2019-08-11 09:05:24.000 223 33833.90 284.27 17106.71 88888.00 2019-08-11 09:05:25.000 223 33833.88 284.27 17106.69 37913.67 2019-08-11 09:05:26.000 223 33833.93 284.28 17106.64 88888.00 2019-08-11 09:05:27.000 223 33833.98 284.29 17106.66 88888.00 2019-08-11 09:05:28.000 223 33833.98 284.28 17106.66 88888.00 2019-08-11 09:05:29.000 223 33833.95 284.28 17106.64 88888.00 2019-08-11 09:05:30.000 223 33833.94 284.27 17106.63 37913.74 2019-08-11 09:05:31.000 223 33833.96 284.25 17106.64 88888.00 2019-08-11 09:05:32.000 223 33833.94 284.21 17106.65 88888.00 2019-08-11 09:05:33.000 223 33833.94 284.24 17106.66 88888.00 2019-08-11 09:05:34.000 223 33833.93 284.24 17106.70 88888.00 2019-08-11 09:05:35.000 223 33833.95 284.28 17106.68 37913.76 2019-08-11 09:05:36.000 223 33833.97 284.27 17106.70 88888.00 2019-08-11 09:05:37.000 223 33833.97 284.28 17106.69 88888.00 2019-08-11 09:05:38.000 223 33833.97 284.30 17106.65 88888.00 2019-08-11 09:05:39.000 223 33833.95 284.28 17106.67 88888.00 2019-08-11 09:05:40.000 223 33833.94 284.26 17106.65 37913.79 2019-08-11 09:05:41.000 223 33833.94 284.32 17106.68 88888.00 2019-08-11 09:05:42.000 223 33833.93 284.34 17106.71 88888.00 2019-08-11 09:05:43.000 223 33833.94 284.30 17106.75 88888.00 2019-08-11 09:05:44.000 223 33833.91 284.29 17106.72 88888.00 2019-08-11 09:05:45.000 223 33833.88 284.33 17106.72 37913.73 2019-08-11 09:05:46.000 223 33833.88 284.33 17106.75 88888.00 2019-08-11 09:05:47.000 223 33833.90 284.29 17106.70 88888.00 2019-08-11 09:05:48.000 223 33833.89 284.31 17106.75 88888.00 2019-08-11 09:05:49.000 223 33833.88 284.33 17106.77 88888.00 2019-08-11 09:05:50.000 223 33833.88 284.30 17106.74 37913.64 2019-08-11 09:05:51.000 223 33833.87 284.32 17106.74 88888.00 2019-08-11 09:05:52.000 223 33833.85 284.30 17106.70 88888.00 2019-08-11 09:05:53.000 223 33833.83 284.30 17106.72 88888.00 2019-08-11 09:05:54.000 223 33833.86 284.32 17106.74 88888.00 2019-08-11 09:05:55.000 223 33833.86 284.31 17106.69 37913.67 2019-08-11 09:05:56.000 223 33833.84 284.34 17106.68 88888.00 2019-08-11 09:05:57.000 223 33833.81 284.32 17106.67 88888.00 2019-08-11 09:05:58.000 223 33833.83 284.25 17106.70 88888.00 2019-08-11 09:05:59.000 223 33833.83 284.26 17106.72 88888.00 2019-08-11 09:06:00.000 223 33833.80 284.27 17106.70 37913.68 2019-08-11 09:06:01.000 223 33833.80 284.28 17106.67 88888.00 2019-08-11 09:06:02.000 223 33833.84 284.26 17106.66 88888.00 2019-08-11 09:06:03.000 223 33833.82 284.25 17106.67 88888.00 2019-08-11 09:06:04.000 223 33833.80 284.25 17106.65 88888.00 2019-08-11 09:06:05.000 223 33833.82 284.28 17106.64 37913.56 2019-08-11 09:06:06.000 223 33833.88 284.30 17106.68 88888.00 2019-08-11 09:06:07.000 223 33833.86 284.28 17106.69 88888.00 2019-08-11 09:06:08.000 223 33833.83 284.26 17106.68 88888.00 2019-08-11 09:06:09.000 223 33833.84 284.24 17106.71 88888.00 2019-08-11 09:06:10.000 223 33833.85 284.25 17106.71 37913.65 2019-08-11 09:06:11.000 223 33833.81 284.26 17106.70 88888.00 2019-08-11 09:06:12.000 223 33833.79 284.24 17106.70 88888.00 2019-08-11 09:06:13.000 223 33833.79 284.24 17106.66 88888.00 2019-08-11 09:06:14.000 223 33833.78 284.24 17106.65 88888.00 2019-08-11 09:06:15.000 223 33833.77 284.21 17106.70 37913.62 2019-08-11 09:06:16.000 223 33833.75 284.19 17106.66 88888.00 2019-08-11 09:06:17.000 223 33833.75 284.19 17106.65 88888.00 2019-08-11 09:06:18.000 223 33833.79 284.21 17106.66 88888.00 2019-08-11 09:06:19.000 223 33833.75 284.24 17106.69 88888.00 2019-08-11 09:06:20.000 223 33833.71 284.25 17106.69 37913.56 2019-08-11 09:06:21.000 223 33833.74 284.25 17106.72 88888.00 2019-08-11 09:06:22.000 223 33833.77 284.26 17106.73 88888.00 2019-08-11 09:06:23.000 223 33833.76 284.27 17106.70 88888.00 2019-08-11 09:06:24.000 223 33833.79 284.26 17106.73 88888.00 2019-08-11 09:06:25.000 223 33833.79 284.26 17106.73 37913.63 2019-08-11 09:06:26.000 223 33833.77 284.24 17106.73 88888.00 2019-08-11 09:06:27.000 223 33833.78 284.24 17106.70 88888.00 2019-08-11 09:06:28.000 223 33833.79 284.26 17106.72 88888.00 2019-08-11 09:06:29.000 223 33833.81 284.26 17106.72 88888.00 2019-08-11 09:06:30.000 223 33833.82 284.25 17106.69 37913.64 2019-08-11 09:06:31.000 223 33833.78 284.22 17106.67 88888.00 2019-08-11 09:06:32.000 223 33833.81 284.23 17106.67 88888.00 2019-08-11 09:06:33.000 223 33833.82 284.26 17106.69 88888.00 2019-08-11 09:06:34.000 223 33833.82 284.27 17106.70 88888.00 2019-08-11 09:06:35.000 223 33833.86 284.26 17106.70 37913.64 2019-08-11 09:06:36.000 223 33833.87 284.24 17106.72 88888.00 2019-08-11 09:06:37.000 223 33833.83 284.21 17106.72 88888.00 2019-08-11 09:06:38.000 223 33833.83 284.24 17106.71 88888.00 2019-08-11 09:06:39.000 223 33833.84 284.25 17106.65 88888.00 2019-08-11 09:06:40.000 223 33833.86 284.28 17106.61 37913.59 2019-08-11 09:06:41.000 223 33833.86 284.28 17106.59 88888.00 2019-08-11 09:06:42.000 223 33833.85 284.24 17106.63 88888.00 2019-08-11 09:06:43.000 223 33833.83 284.24 17106.66 88888.00 2019-08-11 09:06:44.000 223 33833.83 284.21 17106.63 88888.00 2019-08-11 09:06:45.000 223 33833.86 284.21 17106.63 37913.66 2019-08-11 09:06:46.000 223 33833.82 284.17 17106.61 88888.00 2019-08-11 09:06:47.000 223 33833.81 284.14 17106.58 88888.00 2019-08-11 09:06:48.000 223 33833.77 284.16 17106.58 88888.00 2019-08-11 09:06:49.000 223 33833.77 284.16 17106.60 88888.00 2019-08-11 09:06:50.000 223 33833.73 284.18 17106.64 37913.57 2019-08-11 09:06:51.000 223 33833.75 284.21 17106.61 88888.00 2019-08-11 09:06:52.000 223 33833.72 284.23 17106.56 88888.00 2019-08-11 09:06:53.000 223 33833.69 284.20 17106.59 88888.00 2019-08-11 09:06:54.000 223 33833.69 284.21 17106.62 88888.00 2019-08-11 09:06:55.000 223 33833.74 284.20 17106.62 37913.53 2019-08-11 09:06:56.000 223 33833.69 284.20 17106.61 88888.00 2019-08-11 09:06:57.000 223 33833.71 284.20 17106.61 88888.00 2019-08-11 09:06:58.000 223 33833.69 284.21 17106.64 88888.00 2019-08-11 09:06:59.000 223 33833.67 284.24 17106.62 88888.00 2019-08-11 09:07:00.000 223 33833.66 284.22 17106.62 37913.46 2019-08-11 09:07:01.000 223 33833.66 284.21 17106.61 88888.00 2019-08-11 09:07:02.000 223 33833.70 284.19 17106.55 88888.00 2019-08-11 09:07:03.000 223 33833.69 284.18 17106.53 88888.00 2019-08-11 09:07:04.000 223 33833.70 284.16 17106.54 88888.00 2019-08-11 09:07:05.000 223 33833.70 284.20 17106.58 37913.58 2019-08-11 09:07:06.000 223 33833.71 284.20 17106.60 88888.00 2019-08-11 09:07:07.000 223 33833.75 284.21 17106.57 88888.00 2019-08-11 09:07:08.000 223 33833.75 284.18 17106.59 88888.00 2019-08-11 09:07:09.000 223 33833.74 284.21 17106.60 88888.00 2019-08-11 09:07:10.000 223 33833.76 284.20 17106.62 37913.57 2019-08-11 09:07:11.000 223 33833.79 284.23 17106.65 88888.00 2019-08-11 09:07:12.000 223 33833.80 284.20 17106.64 88888.00 2019-08-11 09:07:13.000 223 33833.81 284.20 17106.63 88888.00 2019-08-11 09:07:14.000 223 33833.80 284.19 17106.59 88888.00 2019-08-11 09:07:15.000 223 33833.79 284.19 17106.61 37913.69 2019-08-11 09:07:16.000 223 33833.75 284.20 17106.61 88888.00 2019-08-11 09:07:17.000 223 33833.76 284.20 17106.66 88888.00 2019-08-11 09:07:18.000 223 33833.76 284.23 17106.65 88888.00 2019-08-11 09:07:19.000 223 33833.77 284.22 17106.66 88888.00 2019-08-11 09:07:20.000 223 33833.79 284.21 17106.60 37913.66 2019-08-11 09:07:21.000 223 33833.80 284.22 17106.64 88888.00 2019-08-11 09:07:22.000 223 33833.79 284.26 17106.65 88888.00 2019-08-11 09:07:23.000 223 33833.82 284.23 17106.62 88888.00 2019-08-11 09:07:24.000 223 33833.86 284.20 17106.59 88888.00 2019-08-11 09:07:25.000 223 33833.89 284.17 17106.56 37913.71 2019-08-11 09:07:26.000 223 33833.91 284.22 17106.53 88888.00 2019-08-11 09:07:27.000 223 33833.95 284.22 17106.51 88888.00 2019-08-11 09:07:28.000 223 33833.96 284.22 17106.54 88888.00 2019-08-11 09:07:29.000 223 33833.98 284.21 17106.56 88888.00 2019-08-11 09:07:30.000 223 33833.99 284.22 17106.55 37913.81 2019-08-11 09:07:31.000 223 33834.01 284.25 17106.55 88888.00 2019-08-11 09:07:32.000 223 33834.05 284.27 17106.57 88888.00 2019-08-11 09:07:33.000 223 33834.04 284.23 17106.58 88888.00 2019-08-11 09:07:34.000 223 33834.07 284.19 17106.55 88888.00 2019-08-11 09:07:35.000 223 33834.10 284.21 17106.52 37913.85 2019-08-11 09:07:36.000 223 33834.09 284.20 17106.54 88888.00 2019-08-11 09:07:37.000 223 33834.07 284.23 17106.54 88888.00 2019-08-11 09:07:38.000 223 33834.07 284.24 17106.55 88888.00 2019-08-11 09:07:39.000 223 33834.04 284.23 17106.51 88888.00 2019-08-11 09:07:40.000 223 33834.05 284.23 17106.51 37913.86 2019-08-11 09:07:41.000 223 33834.10 284.21 17106.54 88888.00 2019-08-11 09:07:42.000 223 33834.11 284.21 17106.54 88888.00 2019-08-11 09:07:43.000 223 33834.07 284.18 17106.55 88888.00 2019-08-11 09:07:44.000 223 33834.05 284.19 17106.53 88888.00 2019-08-11 09:07:45.000 223 33834.04 284.18 17106.51 37913.77 2019-08-11 09:07:46.000 223 33834.03 284.17 17106.53 88888.00 2019-08-11 09:07:47.000 223 33834.02 284.13 17106.55 88888.00 2019-08-11 09:07:48.000 223 33834.06 284.18 17106.56 88888.00 2019-08-11 09:07:49.000 223 33834.04 284.21 17106.57 88888.00 2019-08-11 09:07:50.000 223 33834.04 284.20 17106.58 37913.80 2019-08-11 09:07:51.000 223 33834.04 284.18 17106.56 88888.00 2019-08-11 09:07:52.000 223 33834.05 284.15 17106.56 88888.00 2019-08-11 09:07:53.000 223 33834.05 284.13 17106.56 88888.00 2019-08-11 09:07:54.000 223 33834.05 284.13 17106.59 88888.00 2019-08-11 09:07:55.000 223 33834.08 284.11 17106.57 37913.82 2019-08-11 09:07:56.000 223 33834.08 284.12 17106.59 88888.00 2019-08-11 09:07:57.000 223 33834.08 284.17 17106.60 88888.00 2019-08-11 09:07:58.000 223 33834.09 284.21 17106.59 88888.00 2019-08-11 09:07:59.000 223 33834.09 284.23 17106.59 88888.00 2019-08-11 09:08:00.000 223 33834.10 284.24 17106.61 37913.87 2019-08-11 09:08:01.000 223 33834.11 284.21 17106.58 88888.00 2019-08-11 09:08:02.000 223 33834.12 284.20 17106.61 88888.00 2019-08-11 09:08:03.000 223 33834.18 284.18 17106.61 88888.00 2019-08-11 09:08:04.000 223 33834.21 284.21 17106.58 88888.00 2019-08-11 09:08:05.000 223 33834.25 284.20 17106.59 37913.93 2019-08-11 09:08:06.000 223 33834.26 284.21 17106.60 88888.00 2019-08-11 09:08:07.000 223 33834.28 284.20 17106.57 88888.00 2019-08-11 09:08:08.000 223 33834.32 284.17 17106.55 88888.00 2019-08-11 09:08:09.000 223 33834.31 284.17 17106.56 88888.00 2019-08-11 09:08:10.000 223 33834.32 284.17 17106.59 37914.00 2019-08-11 09:08:11.000 223 33834.33 284.16 17106.60 88888.00 2019-08-11 09:08:12.000 223 33834.31 284.16 17106.62 88888.00 2019-08-11 09:08:13.000 223 33834.34 284.18 17106.63 88888.00 2019-08-11 09:08:14.000 223 33834.34 284.18 17106.60 88888.00 2019-08-11 09:08:15.000 223 33834.35 284.19 17106.59 37914.08 2019-08-11 09:08:16.000 223 33834.35 284.15 17106.57 88888.00 2019-08-11 09:08:17.000 223 33834.30 284.11 17106.55 88888.00 2019-08-11 09:08:18.000 223 33834.26 284.12 17106.53 88888.00 2019-08-11 09:08:19.000 223 33834.24 284.14 17106.55 88888.00 2019-08-11 09:08:20.000 223 33834.28 284.11 17106.51 37914.04 2019-08-11 09:08:21.000 223 33834.29 284.09 17106.50 88888.00 2019-08-11 09:08:22.000 223 33834.28 284.05 17106.52 88888.00 2019-08-11 09:08:23.000 223 33834.29 284.05 17106.52 88888.00 2019-08-11 09:08:24.000 223 33834.30 284.04 17106.52 88888.00 2019-08-11 09:08:25.000 223 33834.28 284.07 17106.51 37914.02 2019-08-11 09:08:26.000 223 33834.23 284.10 17106.59 88888.00 2019-08-11 09:08:27.000 223 33834.27 284.12 17106.56 88888.00 2019-08-11 09:08:28.000 223 33834.28 284.10 17106.54 88888.00 2019-08-11 09:08:29.000 223 33834.29 284.11 17106.51 88888.00 2019-08-11 09:08:30.000 223 33834.26 284.11 17106.48 37913.93 2019-08-11 09:08:31.000 223 33834.28 284.11 17106.53 88888.00 2019-08-11 09:08:32.000 223 33834.27 284.13 17106.52 88888.00 2019-08-11 09:08:33.000 223 33834.27 284.14 17106.45 88888.00 2019-08-11 09:08:34.000 223 33834.27 284.14 17106.49 88888.00 2019-08-11 09:08:35.000 223 33834.30 284.11 17106.54 37913.95 2019-08-11 09:08:36.000 223 33834.31 284.11 17106.55 88888.00 2019-08-11 09:08:37.000 223 33834.32 284.07 17106.55 88888.00 2019-08-11 09:08:38.000 223 33834.31 284.09 17106.52 88888.00 2019-08-11 09:08:39.000 223 33834.34 284.10 17106.52 88888.00 2019-08-11 09:08:40.000 223 33834.36 284.13 17106.50 37914.00 2019-08-11 09:08:41.000 223 33834.34 284.13 17106.44 88888.00 2019-08-11 09:08:42.000 223 33834.37 284.11 17106.43 88888.00 2019-08-11 09:08:43.000 223 33834.37 284.11 17106.48 88888.00 2019-08-11 09:08:44.000 223 33834.37 284.12 17106.51 88888.00 2019-08-11 09:08:45.000 223 33834.36 284.14 17106.47 37913.92 2019-08-11 09:08:46.000 223 33834.36 284.15 17106.48 88888.00 2019-08-11 09:08:47.000 223 33834.35 284.13 17106.49 88888.00 2019-08-11 09:08:48.000 223 33834.36 284.11 17106.55 88888.00 2019-08-11 09:08:49.000 223 33834.36 284.10 17106.56 88888.00 2019-08-11 09:08:50.000 223 33834.36 284.08 17106.53 37914.05 2019-08-11 09:08:51.000 223 33834.38 284.04 17106.53 88888.00 2019-08-11 09:08:52.000 223 33834.38 283.97 17106.50 88888.00 2019-08-11 09:08:53.000 223 33834.40 283.98 17106.50 88888.00 2019-08-11 09:08:54.000 223 33834.41 284.00 17106.49 88888.00 2019-08-11 09:08:55.000 223 33834.41 284.03 17106.51 37914.11 2019-08-11 09:08:56.000 223 33834.40 284.00 17106.50 88888.00 2019-08-11 09:08:57.000 223 33834.37 283.98 17106.49 88888.00 2019-08-11 09:08:58.000 223 33834.38 283.95 17106.52 88888.00 2019-08-11 09:08:59.000 223 33834.38 283.90 17106.53 88888.00 2019-08-11 09:09:00.000 223 33834.41 283.94 17106.55 37914.07 2019-08-11 09:09:01.000 223 33834.43 283.99 17106.58 88888.00 2019-08-11 09:09:02.000 223 33834.42 283.97 17106.54 88888.00 2019-08-11 09:09:03.000 223 33834.39 283.99 17106.58 88888.00 2019-08-11 09:09:04.000 223 33834.35 284.01 17106.54 88888.00 2019-08-11 09:09:05.000 223 33834.37 284.02 17106.54 37914.05 2019-08-11 09:09:06.000 223 33834.40 284.03 17106.55 88888.00 2019-08-11 09:09:07.000 223 33834.43 284.02 17106.53 88888.00 2019-08-11 09:09:08.000 223 33834.41 284.04 17106.56 88888.00 2019-08-11 09:09:09.000 223 33834.43 284.06 17106.58 88888.00 2019-08-11 09:09:10.000 223 33834.44 284.05 17106.56 37913.98 2019-08-11 09:09:11.000 223 33834.45 284.05 17106.57 88888.00 2019-08-11 09:09:12.000 223 33834.44 284.03 17106.58 88888.00 2019-08-11 09:09:13.000 223 33834.44 284.03 17106.56 88888.00 2019-08-11 09:09:14.000 223 33834.42 284.05 17106.51 88888.00 2019-08-11 09:09:15.000 223 33834.40 284.06 17106.49 37914.10 2019-08-11 09:09:16.000 223 33834.40 284.09 17106.51 88888.00 2019-08-11 09:09:17.000 223 33834.39 284.11 17106.54 88888.00 2019-08-11 09:09:18.000 223 33834.37 284.13 17106.56 88888.00 2019-08-11 09:09:19.000 223 33834.39 284.09 17106.56 88888.00 2019-08-11 09:09:20.000 223 33834.41 284.08 17106.58 37914.11 2019-08-11 09:09:21.000 223 33834.42 284.06 17106.55 88888.00 2019-08-11 09:09:22.000 223 33834.46 284.11 17106.55 88888.00 2019-08-11 09:09:23.000 223 33834.43 284.12 17106.53 88888.00 2019-08-11 09:09:24.000 223 33834.45 284.06 17106.51 88888.00 2019-08-11 09:09:25.000 223 33834.45 284.05 17106.49 37914.06 2019-08-11 09:09:26.000 223 33834.47 284.03 17106.50 88888.00 2019-08-11 09:09:27.000 223 33834.46 284.05 17106.55 88888.00 2019-08-11 09:09:28.000 223 33834.46 284.06 17106.55 88888.00 2019-08-11 09:09:29.000 223 33834.44 284.03 17106.56 88888.00 2019-08-11 09:09:30.000 223 33834.49 284.06 17106.58 37914.02 2019-08-11 09:09:31.000 223 33834.52 284.06 17106.57 88888.00 2019-08-11 09:09:32.000 223 33834.55 284.02 17106.59 88888.00 2019-08-11 09:09:33.000 223 33834.55 284.04 17106.57 88888.00 2019-08-11 09:09:34.000 223 33834.53 284.06 17106.54 88888.00 2019-08-11 09:09:35.000 223 33834.51 284.06 17106.53 37914.07 2019-08-11 09:09:36.000 223 33834.50 284.05 17106.54 88888.00 2019-08-11 09:09:37.000 223 33834.49 284.04 17106.55 88888.00 2019-08-11 09:09:38.000 223 33834.47 284.01 17106.54 88888.00 2019-08-11 09:09:39.000 223 33834.48 283.98 17106.51 88888.00 2019-08-11 09:09:40.000 223 33834.51 283.97 17106.53 37914.09 2019-08-11 09:09:41.000 223 33834.50 283.98 17106.50 88888.00 2019-08-11 09:09:42.000 223 33834.46 283.97 17106.51 88888.00 2019-08-11 09:09:43.000 223 33834.46 283.95 17106.49 88888.00 2019-08-11 09:09:44.000 223 33834.49 283.91 17106.46 88888.00 2019-08-11 09:09:45.000 223 33834.51 283.91 17106.47 37914.09 2019-08-11 09:09:46.000 223 33834.52 283.91 17106.42 88888.00 2019-08-11 09:09:47.000 223 33834.54 283.91 17106.43 88888.00 2019-08-11 09:09:48.000 223 33834.54 283.91 17106.44 88888.00 2019-08-11 09:09:49.000 223 33834.54 283.94 17106.43 88888.00 2019-08-11 09:09:50.000 223 33834.55 283.94 17106.42 37914.14 2019-08-11 09:09:51.000 223 33834.59 283.94 17106.43 88888.00 2019-08-11 09:09:52.000 223 33834.60 283.93 17106.44 88888.00 2019-08-11 09:09:53.000 223 33834.60 283.89 17106.44 88888.00 2019-08-11 09:09:54.000 223 33834.64 283.90 17106.44 88888.00 2019-08-11 09:09:55.000 223 33834.67 283.93 17106.46 37914.10 2019-08-11 09:09:56.000 223 33834.71 283.95 17106.49 88888.00 2019-08-11 09:09:57.000 223 33834.72 283.94 17106.47 88888.00 2019-08-11 09:09:58.000 223 33834.74 283.90 17106.42 88888.00 2019-08-11 09:09:59.000 223 33834.78 283.91 17106.41 88888.00 2019-08-11 09:10:00.000 223 33834.83 283.92 17106.45 37914.36 2019-08-11 09:10:01.000 223 33834.88 283.93 17106.43 88888.00 2019-08-11 09:10:02.000 223 33834.91 283.95 17106.44 88888.00 2019-08-11 09:10:03.000 223 33834.93 283.99 17106.44 88888.00 2019-08-11 09:10:04.000 223 33834.94 283.98 17106.44 88888.00 2019-08-11 09:10:05.000 223 33834.95 283.96 17106.42 37914.46 2019-08-11 09:10:06.000 223 33834.94 283.98 17106.43 88888.00 2019-08-11 09:10:07.000 223 33834.97 283.97 17106.41 88888.00 2019-08-11 09:10:08.000 223 33834.99 283.94 17106.42 88888.00 2019-08-11 09:10:09.000 223 33834.99 283.94 17106.46 88888.00 2019-08-11 09:10:10.000 223 33834.99 283.94 17106.46 37914.40 2019-08-11 09:10:11.000 223 33835.02 283.93 17106.44 88888.00 2019-08-11 09:10:12.000 223 33835.03 283.93 17106.43 88888.00 2019-08-11 09:10:13.000 223 33834.98 283.91 17106.42 88888.00 2019-08-11 09:10:14.000 223 33835.00 283.91 17106.42 88888.00 2019-08-11 09:10:15.000 223 33834.97 283.92 17106.43 37914.55 2019-08-11 09:10:16.000 223 33834.96 283.92 17106.44 88888.00 2019-08-11 09:10:17.000 223 33834.97 283.93 17106.44 88888.00 2019-08-11 09:10:18.000 223 33834.93 283.94 17106.42 88888.00 2019-08-11 09:10:19.000 223 33834.89 283.92 17106.40 88888.00 2019-08-11 09:10:20.000 223 33834.87 283.94 17106.41 37914.48 2019-08-11 09:10:21.000 223 33834.88 283.91 17106.43 88888.00 2019-08-11 09:10:22.000 223 33834.87 283.87 17106.42 88888.00 2019-08-11 09:10:23.000 223 33834.84 283.85 17106.42 88888.00 2019-08-11 09:10:24.000 223 33834.83 283.85 17106.45 88888.00 2019-08-11 09:10:25.000 223 33834.80 283.84 17106.48 37914.35 2019-08-11 09:10:26.000 223 33834.74 283.90 17106.49 88888.00 2019-08-11 09:10:27.000 223 33834.76 283.90 17106.50 88888.00 2019-08-11 09:10:28.000 223 33834.75 283.93 17106.49 88888.00 2019-08-11 09:10:29.000 223 33834.73 283.95 17106.51 88888.00 2019-08-11 09:10:30.000 223 33834.68 283.94 17106.49 37914.27 2019-08-11 09:10:31.000 223 33834.67 283.94 17106.51 88888.00 2019-08-11 09:10:32.000 223 33834.64 283.97 17106.47 88888.00 2019-08-11 09:10:33.000 223 33834.64 283.94 17106.47 88888.00 2019-08-11 09:10:34.000 223 33834.64 283.95 17106.49 88888.00 2019-08-11 09:10:35.000 223 33834.65 283.96 17106.46 37914.26 2019-08-11 09:10:36.000 223 33834.63 283.98 17106.43 88888.00 2019-08-11 09:10:37.000 223 33834.66 283.99 17106.43 88888.00 2019-08-11 09:10:38.000 223 33834.69 283.99 17106.47 88888.00 2019-08-11 09:10:39.000 223 33834.75 284.02 17106.47 88888.00 2019-08-11 09:10:40.000 223 33834.75 284.02 17106.48 37914.30 2019-08-11 09:10:41.000 223 33834.76 284.03 17106.47 88888.00 2019-08-11 09:10:42.000 223 33834.74 284.03 17106.44 88888.00 2019-08-11 09:10:43.000 223 33834.76 284.06 17106.45 88888.00 2019-08-11 09:10:44.000 223 33834.79 284.05 17106.45 88888.00 2019-08-11 09:10:45.000 223 33834.85 284.06 17106.44 37914.30 2019-08-11 09:10:46.000 223 33834.82 284.05 17106.48 88888.00 2019-08-11 09:10:47.000 223 33834.86 284.05 17106.49 88888.00 2019-08-11 09:10:48.000 223 33834.84 284.07 17106.46 88888.00 2019-08-11 09:10:49.000 223 33834.84 284.02 17106.47 88888.00 2019-08-11 09:10:50.000 223 33834.85 284.02 17106.48 37914.37 2019-08-11 09:10:51.000 223 33834.87 283.98 17106.48 88888.00 2019-08-11 09:10:52.000 223 33834.88 283.92 17106.45 88888.00 2019-08-11 09:10:53.000 223 33834.83 283.91 17106.46 88888.00 2019-08-11 09:10:54.000 223 33834.83 283.88 17106.44 88888.00 2019-08-11 09:10:55.000 223 33834.81 283.87 17106.43 37914.29 2019-08-11 09:10:56.000 223 33834.78 283.84 17106.40 88888.00 2019-08-11 09:10:57.000 223 33834.79 283.81 17106.42 88888.00 2019-08-11 09:10:58.000 223 33834.82 283.81 17106.46 88888.00 2019-08-11 09:10:59.000 223 33834.78 283.86 17106.44 88888.00 2019-08-11 09:11:00.000 223 33834.77 283.84 17106.44 37914.38 2019-08-11 09:11:01.000 223 33834.76 283.86 17106.45 88888.00 2019-08-11 09:11:02.000 223 33834.76 283.86 17106.47 88888.00 2019-08-11 09:11:03.000 223 33834.77 283.85 17106.46 88888.00 2019-08-11 09:11:04.000 223 33834.79 283.82 17106.45 88888.00 2019-08-11 09:11:05.000 223 33834.82 283.81 17106.45 37914.30 2019-08-11 09:11:06.000 223 33834.81 283.79 17106.47 88888.00 2019-08-11 09:11:07.000 223 33834.80 283.81 17106.47 88888.00 2019-08-11 09:11:08.000 223 33834.80 283.83 17106.47 88888.00 2019-08-11 09:11:09.000 223 33834.81 283.84 17106.41 88888.00 2019-08-11 09:11:10.000 223 33834.86 283.82 17106.44 37914.25 2019-08-11 09:11:11.000 223 33834.84 283.79 17106.45 88888.00 2019-08-11 09:11:12.000 223 33834.80 283.77 17106.40 88888.00 2019-08-11 09:11:13.000 223 33834.82 283.78 17106.40 88888.00 2019-08-11 09:11:14.000 223 33834.83 283.80 17106.42 88888.00 2019-08-11 09:11:15.000 223 33834.80 283.81 17106.44 37914.28 2019-08-11 09:11:16.000 223 33834.80 283.83 17106.44 88888.00 2019-08-11 09:11:17.000 223 33834.81 283.82 17106.42 88888.00 2019-08-11 09:11:18.000 223 33834.79 283.80 17106.43 88888.00 2019-08-11 09:11:19.000 223 33834.80 283.80 17106.44 88888.00 2019-08-11 09:11:20.000 223 33834.80 283.79 17106.40 37914.31 2019-08-11 09:11:21.000 223 33834.79 283.83 17106.43 88888.00 2019-08-11 09:11:22.000 223 33834.77 283.85 17106.45 88888.00 2019-08-11 09:11:23.000 223 33834.81 283.86 17106.44 88888.00 2019-08-11 09:11:24.000 223 33834.82 283.85 17106.45 88888.00 2019-08-11 09:11:25.000 223 33834.80 283.85 17106.46 37914.26 2019-08-11 09:11:26.000 223 33834.76 283.82 17106.47 88888.00 2019-08-11 09:11:27.000 223 33834.78 283.84 17106.45 88888.00 2019-08-11 09:11:28.000 223 33834.79 283.87 17106.44 88888.00 2019-08-11 09:11:29.000 223 33834.81 283.90 17106.45 88888.00 2019-08-11 09:11:30.000 223 33834.82 283.90 17106.41 37914.28 2019-08-11 09:11:31.000 223 33834.82 283.91 17106.39 88888.00 2019-08-11 09:11:32.000 223 33834.87 283.84 17106.40 88888.00 2019-08-11 09:11:33.000 223 33834.87 283.82 17106.44 88888.00 2019-08-11 09:11:34.000 223 33834.88 283.79 17106.42 88888.00 2019-08-11 09:11:35.000 223 33834.90 283.82 17106.40 37914.33 2019-08-11 09:11:36.000 223 33834.86 283.82 17106.39 88888.00 2019-08-11 09:11:37.000 223 33834.86 283.86 17106.39 88888.00 2019-08-11 09:11:38.000 223 33834.83 283.88 17106.41 88888.00 2019-08-11 09:11:39.000 223 33834.88 283.86 17106.39 88888.00 2019-08-11 09:11:40.000 223 33834.87 283.86 17106.36 37914.39 2019-08-11 09:11:41.000 223 33834.86 283.87 17106.37 88888.00 2019-08-11 09:11:42.000 223 33834.85 283.89 17106.39 88888.00 2019-08-11 09:11:43.000 223 33834.86 283.93 17106.40 88888.00 2019-08-11 09:11:44.000 223 33834.83 283.91 17106.38 88888.00 2019-08-11 09:11:45.000 223 33834.80 283.89 17106.33 37914.34 2019-08-11 09:11:46.000 223 33834.80 283.89 17106.33 88888.00 2019-08-11 09:11:47.000 223 33834.80 283.86 17106.35 88888.00 2019-08-11 09:11:48.000 223 33834.80 283.84 17106.33 88888.00 2019-08-11 09:11:49.000 223 33834.80 283.87 17106.35 88888.00 2019-08-11 09:11:50.000 223 33834.74 283.83 17106.36 37914.36 2019-08-11 09:11:51.000 223 33834.75 283.87 17106.36 88888.00 2019-08-11 09:11:52.000 223 33834.77 283.85 17106.34 88888.00 2019-08-11 09:11:53.000 223 33834.74 283.85 17106.34 88888.00 2019-08-11 09:11:54.000 223 33834.69 283.85 17106.35 88888.00 2019-08-11 09:11:55.000 223 33834.70 283.86 17106.30 37914.33 2019-08-11 09:11:56.000 223 33834.68 283.84 17106.33 88888.00 2019-08-11 09:11:57.000 223 33834.67 283.86 17106.34 88888.00 2019-08-11 09:11:58.000 223 33834.69 283.82 17106.32 88888.00 2019-08-11 09:11:59.000 223 33834.69 283.84 17106.32 88888.00 2019-08-11 09:12:00.000 223 33834.69 283.84 17106.32 37914.22 2019-08-11 09:12:01.000 223 33834.67 283.86 17106.36 88888.00 2019-08-11 09:12:02.000 223 33834.66 283.88 17106.38 88888.00 2019-08-11 09:12:03.000 223 33834.64 283.84 17106.37 88888.00 2019-08-11 09:12:04.000 223 33834.65 283.77 17106.40 88888.00 2019-08-11 09:12:05.000 223 33834.66 283.76 17106.36 37914.20 2019-08-11 09:12:06.000 223 33834.69 283.83 17106.36 88888.00 2019-08-11 09:12:07.000 223 33834.67 283.80 17106.38 88888.00 2019-08-11 09:12:08.000 223 33834.70 283.81 17106.35 88888.00 2019-08-11 09:12:09.000 223 33834.74 283.82 17106.35 88888.00 2019-08-11 09:12:10.000 223 33834.74 283.79 17106.39 37914.32 2019-08-11 09:12:11.000 223 33834.76 283.83 17106.42 88888.00 2019-08-11 09:12:12.000 223 33834.78 283.80 17106.37 88888.00 2019-08-11 09:12:13.000 223 33834.81 283.82 17106.38 88888.00 2019-08-11 09:12:14.000 223 33834.82 283.81 17106.38 88888.00 2019-08-11 09:12:15.000 223 33834.83 283.81 17106.39 37914.37 2019-08-11 09:12:16.000 223 33834.86 283.78 17106.35 88888.00 2019-08-11 09:12:17.000 223 33834.88 283.77 17106.32 88888.00 2019-08-11 09:12:18.000 223 33834.85 283.74 17106.31 88888.00 2019-08-11 09:12:19.000 223 33834.89 283.79 17106.33 88888.00 2019-08-11 09:12:20.000 223 33834.90 283.73 17106.32 37914.38 2019-08-11 09:12:21.000 223 33834.93 283.72 17106.32 88888.00 2019-08-11 09:12:22.000 223 33834.96 283.73 17106.31 88888.00 2019-08-11 09:12:23.000 223 33834.95 283.75 17106.27 88888.00 2019-08-11 09:12:24.000 223 33835.00 283.81 17106.33 88888.00 2019-08-11 09:12:25.000 223 33835.02 283.83 17106.32 37914.43 2019-08-11 09:12:26.000 223 33835.03 283.82 17106.31 88888.00 2019-08-11 09:12:27.000 223 33835.03 283.82 17106.33 88888.00 2019-08-11 09:12:28.000 223 33835.04 283.82 17106.35 88888.00 2019-08-11 09:12:29.000 223 33835.04 283.79 17106.36 88888.00 2019-08-11 09:12:30.000 223 33835.01 283.74 17106.35 37914.55 2019-08-11 09:12:31.000 223 33834.98 283.73 17106.36 88888.00 2019-08-11 09:12:32.000 223 33834.96 283.74 17106.34 88888.00 2019-08-11 09:12:33.000 223 33835.00 283.69 17106.33 88888.00 2019-08-11 09:12:34.000 223 33835.03 283.71 17106.35 88888.00 2019-08-11 09:12:35.000 223 33835.01 283.73 17106.31 37914.55 2019-08-11 09:12:36.000 223 33835.00 283.74 17106.32 88888.00 2019-08-11 09:12:37.000 223 33835.02 283.72 17106.32 88888.00 2019-08-11 09:12:38.000 223 33835.03 283.71 17106.29 88888.00 2019-08-11 09:12:39.000 223 33835.03 283.69 17106.29 88888.00 2019-08-11 09:12:40.000 223 33835.06 283.68 17106.29 37914.56 2019-08-11 09:12:41.000 223 33835.05 283.71 17106.28 88888.00 2019-08-11 09:12:42.000 223 33835.05 283.71 17106.29 88888.00 2019-08-11 09:12:43.000 223 33835.07 283.71 17106.31 88888.00 2019-08-11 09:12:44.000 223 33835.03 283.70 17106.29 88888.00 2019-08-11 09:12:45.000 223 33835.03 283.70 17106.31 37914.64 2019-08-11 09:12:46.000 223 33835.04 283.71 17106.29 88888.00 2019-08-11 09:12:47.000 223 33835.07 283.72 17106.31 88888.00 2019-08-11 09:12:48.000 223 33835.07 283.73 17106.28 88888.00 2019-08-11 09:12:49.000 223 33835.04 283.73 17106.24 88888.00 2019-08-11 09:12:50.000 223 33835.07 283.73 17106.25 37914.53 2019-08-11 09:12:51.000 223 33835.08 283.75 17106.27 88888.00 2019-08-11 09:12:52.000 223 33835.08 283.75 17106.25 88888.00 2019-08-11 09:12:53.000 223 33835.07 283.75 17106.27 88888.00 2019-08-11 09:12:54.000 223 33835.07 283.76 17106.26 88888.00 2019-08-11 09:12:55.000 223 33835.07 283.78 17106.26 37914.69 2019-08-11 09:12:56.000 223 33835.08 283.76 17106.25 88888.00 2019-08-11 09:12:57.000 223 33835.08 283.71 17106.28 88888.00 2019-08-11 09:12:58.000 223 33835.06 283.75 17106.31 88888.00 2019-08-11 09:12:59.000 223 33835.06 283.79 17106.31 88888.00 2019-08-11 09:13:00.000 223 33835.05 283.82 17106.30 37914.61 2019-08-11 09:13:01.000 223 33835.07 283.83 17106.28 88888.00 2019-08-11 09:13:02.000 223 33835.11 283.83 17106.26 88888.00 2019-08-11 09:13:03.000 223 33835.10 283.87 17106.25 88888.00 2019-08-11 09:13:04.000 223 33835.07 283.86 17106.24 88888.00 2019-08-11 09:13:05.000 223 33835.07 283.83 17106.24 37914.64 2019-08-11 09:13:06.000 223 33835.06 283.83 17106.26 88888.00 2019-08-11 09:13:07.000 223 33835.04 283.82 17106.29 88888.00 2019-08-11 09:13:08.000 223 33835.07 283.80 17106.30 88888.00 2019-08-11 09:13:09.000 223 33835.08 283.79 17106.30 88888.00 2019-08-11 09:13:10.000 223 33835.13 283.80 17106.31 37914.67 2019-08-11 09:13:11.000 223 33835.11 283.81 17106.28 88888.00 2019-08-11 09:13:12.000 223 33835.10 283.77 17106.25 88888.00 2019-08-11 09:13:13.000 223 33835.11 283.77 17106.28 88888.00 2019-08-11 09:13:14.000 223 33835.11 283.80 17106.29 88888.00 2019-08-11 09:13:15.000 223 33835.10 283.79 17106.28 37914.60 2019-08-11 09:13:16.000 223 33835.10 283.77 17106.30 88888.00 2019-08-11 09:13:17.000 223 33835.10 283.75 17106.30 88888.00 2019-08-11 09:13:18.000 223 33835.10 283.76 17106.26 88888.00 2019-08-11 09:13:19.000 223 33835.09 283.78 17106.19 88888.00 2019-08-11 09:13:20.000 223 33835.06 283.76 17106.20 37914.60 2019-08-11 09:13:21.000 223 33835.11 283.73 17106.21 88888.00 2019-08-11 09:13:22.000 223 33835.13 283.76 17106.21 88888.00 2019-08-11 09:13:23.000 223 33835.11 283.73 17106.21 88888.00 2019-08-11 09:13:24.000 223 33835.12 283.67 17106.22 88888.00 2019-08-11 09:13:25.000 223 33835.15 283.66 17106.26 37914.56 2019-08-11 09:13:26.000 223 33835.12 283.69 17106.24 88888.00 2019-08-11 09:13:27.000 223 33835.15 283.74 17106.22 88888.00 2019-08-11 09:13:28.000 223 33835.16 283.74 17106.26 88888.00 2019-08-11 09:13:29.000 223 33835.15 283.71 17106.25 88888.00 2019-08-11 09:13:30.000 223 33835.18 283.71 17106.22 37914.61 2019-08-11 09:13:31.000 223 33835.18 283.70 17106.26 88888.00 2019-08-11 09:13:32.000 223 33835.16 283.71 17106.25 88888.00 2019-08-11 09:13:33.000 223 33835.18 283.73 17106.26 88888.00 2019-08-11 09:13:34.000 223 33835.16 283.80 17106.27 88888.00 2019-08-11 09:13:35.000 223 33835.18 283.79 17106.25 37914.72 2019-08-11 09:13:36.000 223 33835.21 283.80 17106.30 88888.00 2019-08-11 09:13:37.000 223 33835.21 283.81 17106.31 88888.00 2019-08-11 09:13:38.000 223 33835.18 283.81 17106.31 88888.00 2019-08-11 09:13:39.000 223 33835.16 283.80 17106.29 88888.00 2019-08-11 09:13:40.000 223 33835.16 283.80 17106.28 37914.73 2019-08-11 09:13:41.000 223 33835.18 283.85 17106.32 88888.00 2019-08-11 09:13:42.000 223 33835.17 283.88 17106.34 88888.00 2019-08-11 09:13:43.000 223 33835.22 283.88 17106.33 88888.00 2019-08-11 09:13:44.000 223 33835.25 283.81 17106.33 88888.00 2019-08-11 09:13:45.000 223 33835.24 283.81 17106.30 37914.72 2019-08-11 09:13:46.000 223 33835.25 283.84 17106.32 88888.00 2019-08-11 09:13:47.000 223 33835.25 283.86 17106.29 88888.00 2019-08-11 09:13:48.000 223 33835.27 283.89 17106.23 88888.00 2019-08-11 09:13:49.000 223 33835.31 283.86 17106.22 88888.00 2019-08-11 09:13:50.000 223 33835.34 283.84 17106.25 37914.72 2019-08-11 09:13:51.000 223 33835.36 283.84 17106.25 88888.00 2019-08-11 09:13:52.000 223 33835.35 283.83 17106.25 88888.00 2019-08-11 09:13:53.000 223 33835.35 283.83 17106.25 88888.00 2019-08-11 09:13:54.000 223 33835.35 283.81 17106.24 88888.00 2019-08-11 09:13:55.000 223 33835.35 283.82 17106.24 37914.81 2019-08-11 09:13:56.000 223 33835.34 283.85 17106.25 88888.00 2019-08-11 09:13:57.000 223 33835.36 283.88 17106.27 88888.00 2019-08-11 09:13:58.000 223 33835.36 283.85 17106.21 88888.00 2019-08-11 09:13:59.000 223 33835.37 283.83 17106.22 88888.00 2019-08-11 09:14:00.000 223 33835.39 283.81 17106.22 37914.86 2019-08-11 09:14:01.000 223 33835.40 283.79 17106.26 88888.00 2019-08-11 09:14:02.000 223 33835.40 283.79 17106.25 88888.00 2019-08-11 09:14:03.000 223 33835.42 283.79 17106.18 88888.00 2019-08-11 09:14:04.000 223 33835.39 283.78 17106.16 88888.00 2019-08-11 09:14:05.000 223 33835.36 283.79 17106.18 37914.84 2019-08-11 09:14:06.000 223 33835.35 283.76 17106.16 88888.00 2019-08-11 09:14:07.000 223 33835.39 283.75 17106.16 88888.00 2019-08-11 09:14:08.000 223 33835.39 283.76 17106.17 88888.00 2019-08-11 09:14:09.000 223 33835.37 283.75 17106.16 88888.00 2019-08-11 09:14:10.000 223 33835.41 283.75 17106.13 37914.79 2019-08-11 09:14:11.000 223 33835.43 283.77 17106.18 88888.00 2019-08-11 09:14:12.000 223 33835.44 283.74 17106.19 88888.00 2019-08-11 09:14:13.000 223 33835.46 283.73 17106.18 88888.00 2019-08-11 09:14:14.000 223 33835.43 283.75 17106.21 88888.00 2019-08-11 09:14:15.000 223 33835.40 283.79 17106.26 37914.90 2019-08-11 09:14:16.000 223 33835.41 283.84 17106.24 88888.00 2019-08-11 09:14:17.000 223 33835.45 283.82 17106.20 88888.00 2019-08-11 09:14:18.000 223 33835.46 283.80 17106.18 88888.00 2019-08-11 09:14:19.000 223 33835.47 283.84 17106.23 88888.00 2019-08-11 09:14:20.000 223 33835.51 283.84 17106.24 37914.92 2019-08-11 09:14:21.000 223 33835.49 283.84 17106.22 88888.00 2019-08-11 09:14:22.000 223 33835.49 283.80 17106.25 88888.00 2019-08-11 09:14:23.000 223 33835.47 283.76 17106.24 88888.00 2019-08-11 09:14:24.000 223 33835.46 283.73 17106.23 88888.00 2019-08-11 09:14:25.000 223 33835.46 283.75 17106.23 37914.91 2019-08-11 09:14:26.000 223 33835.45 283.75 17106.25 88888.00 2019-08-11 09:14:27.000 223 33835.48 283.76 17106.27 88888.00 2019-08-11 09:14:28.000 223 33835.47 283.76 17106.26 88888.00 2019-08-11 09:14:29.000 223 33835.46 283.71 17106.22 88888.00 2019-08-11 09:14:30.000 223 33835.45 283.71 17106.24 37914.92 2019-08-11 09:14:31.000 223 33835.50 283.71 17106.24 88888.00 2019-08-11 09:14:32.000 223 33835.46 283.70 17106.24 88888.00 2019-08-11 09:14:33.000 223 33835.46 283.68 17106.21 88888.00 2019-08-11 09:14:34.000 223 33835.49 283.65 17106.20 88888.00 2019-08-11 09:14:35.000 223 33835.52 283.65 17106.19 37914.95 2019-08-11 09:14:36.000 223 33835.51 283.60 17106.17 88888.00 2019-08-11 09:14:37.000 223 33835.48 283.57 17106.17 88888.00 2019-08-11 09:14:38.000 223 33835.48 283.59 17106.17 88888.00 2019-08-11 09:14:39.000 223 33835.48 283.62 17106.19 88888.00 2019-08-11 09:14:40.000 223 33835.54 283.62 17106.15 37914.88 2019-08-11 09:14:41.000 223 33835.54 283.61 17106.14 88888.00 2019-08-11 09:14:42.000 223 33835.53 283.61 17106.17 88888.00 2019-08-11 09:14:43.000 223 33835.55 283.60 17106.20 88888.00 2019-08-11 09:14:44.000 223 33835.54 283.58 17106.19 88888.00 2019-08-11 09:14:45.000 223 33835.56 283.61 17106.18 37915.00 2019-08-11 09:14:46.000 223 33835.60 283.62 17106.16 88888.00 2019-08-11 09:14:47.000 223 33835.60 283.65 17106.16 88888.00 2019-08-11 09:14:48.000 223 33835.60 283.64 17106.12 88888.00 2019-08-11 09:14:49.000 223 33835.59 283.63 17106.11 88888.00 2019-08-11 09:14:50.000 223 33835.59 283.62 17106.12 37915.05 2019-08-11 09:14:51.000 223 33835.67 283.61 17106.13 88888.00 2019-08-11 09:14:52.000 223 33835.68 283.62 17106.14 88888.00 2019-08-11 09:14:53.000 223 33835.69 283.69 17106.12 88888.00 2019-08-11 09:14:54.000 223 33835.67 283.69 17106.13 88888.00 2019-08-11 09:14:55.000 223 33835.71 283.68 17106.15 37915.01 2019-08-11 09:14:56.000 223 33835.71 283.69 17106.17 88888.00 2019-08-11 09:14:57.000 223 33835.74 283.69 17106.13 88888.00 2019-08-11 09:14:58.000 223 33835.75 283.67 17106.08 88888.00 2019-08-11 09:14:59.000 223 33835.77 283.65 17106.13 88888.00 2019-08-11 09:15:00.000 223 33835.74 283.61 17106.14 37915.11 2019-08-11 09:15:01.000 223 33835.73 283.58 17106.12 88888.00 2019-08-11 09:15:02.000 223 33835.73 283.58 17106.13 88888.00 2019-08-11 09:15:03.000 223 33835.75 283.61 17106.12 88888.00 2019-08-11 09:15:04.000 223 33835.77 283.59 17106.15 88888.00 2019-08-11 09:15:05.000 223 33835.78 283.58 17106.15 37915.17 2019-08-11 09:15:06.000 223 33835.76 283.59 17106.13 88888.00 2019-08-11 09:15:07.000 223 33835.75 283.66 17106.17 88888.00 2019-08-11 09:15:08.000 223 33835.76 283.69 17106.19 88888.00 2019-08-11 09:15:09.000 223 33835.79 283.64 17106.14 88888.00 2019-08-11 09:15:10.000 223 33835.79 283.61 17106.16 37915.15 2019-08-11 09:15:11.000 223 33835.78 283.67 17106.17 88888.00 2019-08-11 09:15:12.000 223 33835.76 283.68 17106.18 88888.00 2019-08-11 09:15:13.000 223 33835.80 283.70 17106.19 88888.00 2019-08-11 09:15:14.000 223 33835.79 283.70 17106.16 88888.00 2019-08-11 09:15:15.000 223 33835.77 283.67 17106.16 37915.22 2019-08-11 09:15:16.000 223 33835.77 283.65 17106.18 88888.00 2019-08-11 09:15:17.000 223 33835.73 283.61 17106.22 88888.00 2019-08-11 09:15:18.000 223 33835.78 283.60 17106.22 88888.00 2019-08-11 09:15:19.000 223 33835.79 283.61 17106.18 88888.00 2019-08-11 09:15:20.000 223 33835.82 283.56 17106.18 37915.13 2019-08-11 09:15:21.000 223 33835.84 283.54 17106.18 88888.00 2019-08-11 09:15:22.000 223 33835.86 283.56 17106.18 88888.00 2019-08-11 09:15:23.000 223 33835.92 283.53 17106.24 88888.00 2019-08-11 09:15:24.000 223 33835.88 283.52 17106.20 88888.00 2019-08-11 09:15:25.000 223 33835.89 283.52 17106.18 37915.17 2019-08-11 09:15:26.000 223 33835.93 283.49 17106.21 88888.00 2019-08-11 09:15:27.000 223 33835.91 283.46 17106.24 88888.00 2019-08-11 09:15:28.000 223 33835.90 283.48 17106.22 88888.00 2019-08-11 09:15:29.000 223 33835.89 283.49 17106.21 88888.00 2019-08-11 09:15:30.000 223 33835.95 283.45 17106.20 37915.23 2019-08-11 09:15:31.000 223 33836.00 283.44 17106.18 88888.00 2019-08-11 09:15:32.000 223 33836.03 283.43 17106.19 88888.00 2019-08-11 09:15:33.000 223 33836.01 283.45 17106.19 88888.00 2019-08-11 09:15:34.000 223 33836.02 283.44 17106.19 88888.00 2019-08-11 09:15:35.000 223 33836.01 283.44 17106.19 37915.36 2019-08-11 09:15:36.000 223 33836.01 283.40 17106.13 88888.00 2019-08-11 09:15:37.000 223 33835.97 283.42 17106.09 88888.00 2019-08-11 09:15:38.000 223 33836.02 283.47 17106.10 88888.00 2019-08-11 09:15:39.000 223 33836.02 283.44 17106.14 88888.00 2019-08-11 09:15:40.000 223 33836.00 283.40 17106.15 37915.27 2019-08-11 09:15:41.000 223 33835.99 283.40 17106.16 88888.00 2019-08-11 09:15:42.000 223 33836.00 283.39 17106.17 88888.00 2019-08-11 09:15:43.000 223 33836.04 283.39 17106.18 88888.00 2019-08-11 09:15:44.000 223 33836.06 283.40 17106.12 88888.00 2019-08-11 09:15:45.000 223 33836.08 283.39 17106.14 37915.31 2019-08-11 09:15:46.000 223 33836.10 283.41 17106.14 88888.00 2019-08-11 09:15:47.000 223 33836.13 283.43 17106.15 88888.00 2019-08-11 09:15:48.000 223 33836.11 283.41 17106.15 88888.00 2019-08-11 09:15:49.000 223 33836.16 283.41 17106.14 88888.00 2019-08-11 09:15:50.000 223 33836.12 283.41 17106.14 37915.38 2019-08-11 09:15:51.000 223 33836.17 283.41 17106.16 88888.00 2019-08-11 09:15:52.000 223 33836.18 283.39 17106.16 88888.00 2019-08-11 09:15:53.000 223 33836.20 283.35 17106.13 88888.00 2019-08-11 09:15:54.000 223 33836.23 283.37 17106.14 88888.00 2019-08-11 09:15:55.000 223 33836.21 283.38 17106.15 37915.42 2019-08-11 09:15:56.000 223 33836.21 283.33 17106.16 88888.00 2019-08-11 09:15:57.000 223 33836.18 283.30 17106.16 88888.00 2019-08-11 09:15:58.000 223 33836.18 283.32 17106.16 88888.00 2019-08-11 09:15:59.000 223 33836.20 283.30 17106.18 88888.00 2019-08-11 09:16:00.000 223 33836.25 283.30 17106.16 37915.49 2019-08-11 09:16:01.000 223 33836.22 283.29 17106.13 88888.00 2019-08-11 09:16:02.000 223 33836.25 283.27 17106.10 88888.00 2019-08-11 09:16:03.000 223 33836.32 283.25 17106.07 88888.00 2019-08-11 09:16:04.000 223 33836.36 283.26 17106.07 88888.00 2019-08-11 09:16:05.000 223 33836.38 283.24 17106.12 37915.56 2019-08-11 09:16:06.000 223 33836.40 283.24 17106.11 88888.00 2019-08-11 09:16:07.000 223 33836.43 283.23 17106.09 88888.00 2019-08-11 09:16:08.000 223 33836.45 283.28 17106.09 88888.00 2019-08-11 09:16:09.000 223 33836.45 283.27 17106.10 88888.00 2019-08-11 09:16:10.000 223 33836.46 283.23 17106.09 37915.60 2019-08-11 09:16:11.000 223 33836.50 283.23 17106.05 88888.00 2019-08-11 09:16:12.000 223 33836.50 283.18 17106.07 88888.00 2019-08-11 09:16:13.000 223 33836.48 283.15 17106.03 88888.00 2019-08-11 09:16:14.000 223 33836.49 283.13 17106.03 88888.00 2019-08-11 09:16:15.000 223 33836.55 283.13 17106.03 37915.73 2019-08-11 09:16:16.000 223 33836.55 283.17 17106.04 88888.00 2019-08-11 09:16:17.000 223 33836.54 283.18 17106.09 88888.00 2019-08-11 09:16:18.000 223 33836.48 283.18 17106.03 88888.00 2019-08-11 09:16:19.000 223 33836.51 283.12 17106.03 88888.00 2019-08-11 09:16:20.000 223 33836.54 283.13 17106.05 37915.71 2019-08-11 09:16:21.000 223 33836.51 283.13 17106.05 88888.00 2019-08-11 09:16:22.000 223 33836.48 283.12 17106.04 88888.00 2019-08-11 09:16:23.000 223 33836.47 283.11 17106.00 88888.00 2019-08-11 09:16:24.000 223 33836.46 283.13 17105.99 88888.00 2019-08-11 09:16:25.000 223 33836.47 283.10 17105.95 37915.63 2019-08-11 09:16:26.000 223 33836.48 283.10 17105.93 88888.00 2019-08-11 09:16:27.000 223 33836.49 283.13 17105.92 88888.00 2019-08-11 09:16:28.000 223 33836.48 283.09 17105.94 88888.00 2019-08-11 09:16:29.000 223 33836.47 283.06 17105.96 88888.00 2019-08-11 09:16:30.000 223 33836.50 283.07 17105.97 37915.76 2019-08-11 09:16:31.000 223 33836.49 283.03 17105.92 88888.00 2019-08-11 09:16:32.000 223 33836.50 282.99 17105.94 88888.00 2019-08-11 09:16:33.000 223 33836.51 283.01 17105.95 88888.00 2019-08-11 09:16:34.000 223 33836.53 283.00 17105.95 88888.00 2019-08-11 09:16:35.000 223 33836.53 282.97 17105.96 37915.66 2019-08-11 09:16:36.000 223 33836.56 282.96 17105.98 88888.00 2019-08-11 09:16:37.000 223 33836.57 282.97 17105.99 88888.00 2019-08-11 09:16:38.000 223 33836.58 282.99 17106.00 88888.00 2019-08-11 09:16:39.000 223 33836.55 282.99 17105.98 88888.00 2019-08-11 09:16:40.000 223 33836.57 282.95 17106.00 37915.80 2019-08-11 09:16:41.000 223 33836.57 282.95 17106.00 88888.00 2019-08-11 09:16:42.000 223 33836.55 282.90 17105.97 88888.00 2019-08-11 09:16:43.000 223 33836.56 282.90 17105.95 88888.00 2019-08-11 09:16:44.000 223 33836.59 282.86 17105.95 88888.00 2019-08-11 09:16:45.000 223 33836.62 282.82 17105.96 37915.69 2019-08-11 09:16:46.000 223 33836.58 282.74 17105.93 88888.00 2019-08-11 09:16:47.000 223 33836.60 282.68 17105.94 88888.00 2019-08-11 09:16:48.000 223 33836.61 282.69 17105.95 88888.00 2019-08-11 09:16:49.000 223 33836.64 282.74 17105.95 88888.00 2019-08-11 09:16:50.000 223 33836.66 282.77 17105.97 37915.84 2019-08-11 09:16:51.000 223 33836.67 282.77 17106.02 88888.00 2019-08-11 09:16:52.000 223 33836.68 282.77 17106.02 88888.00 2019-08-11 09:16:53.000 223 33836.69 282.78 17105.97 88888.00 2019-08-11 09:16:54.000 223 33836.72 282.79 17105.94 88888.00 2019-08-11 09:16:55.000 223 33836.74 282.81 17105.93 37915.84 2019-08-11 09:16:56.000 223 33836.75 282.73 17105.92 88888.00 2019-08-11 09:16:57.000 223 33836.78 282.75 17105.92 88888.00 2019-08-11 09:16:58.000 223 33836.79 282.76 17105.89 88888.00 2019-08-11 09:16:59.000 223 33836.81 282.71 17105.89 88888.00 2019-08-11 09:17:00.000 223 33836.81 282.72 17105.90 37915.95 2019-08-11 09:17:01.000 223 33836.79 282.73 17105.91 88888.00 2019-08-11 09:17:02.000 223 33836.77 282.72 17105.90 88888.00 2019-08-11 09:17:03.000 223 33836.77 282.69 17105.91 88888.00 2019-08-11 09:17:04.000 223 33836.79 282.68 17105.89 88888.00 2019-08-11 09:17:05.000 223 33836.79 282.68 17105.91 37915.91 2019-08-11 09:17:06.000 223 33836.77 282.64 17105.89 88888.00 2019-08-11 09:17:07.000 223 33836.79 282.64 17105.86 88888.00 2019-08-11 09:17:08.000 223 33836.79 282.60 17105.88 88888.00 2019-08-11 09:17:09.000 223 33836.75 282.59 17105.93 88888.00 2019-08-11 09:17:10.000 223 33836.77 282.58 17105.99 37915.95 2019-08-11 09:17:11.000 223 33836.77 282.58 17106.01 88888.00 2019-08-11 09:17:12.000 223 33836.76 282.61 17106.02 88888.00 2019-08-11 09:17:13.000 223 33836.74 282.57 17105.99 88888.00 2019-08-11 09:17:14.000 223 33836.73 282.57 17105.97 88888.00 2019-08-11 09:17:15.000 223 33836.74 282.55 17105.98 37915.96 2019-08-11 09:17:16.000 223 33836.76 282.49 17105.95 88888.00 2019-08-11 09:17:17.000 223 33836.73 282.48 17105.95 88888.00 2019-08-11 09:17:18.000 223 33836.73 282.47 17105.94 88888.00 2019-08-11 09:17:19.000 223 33836.77 282.47 17105.97 88888.00 2019-08-11 09:17:20.000 223 33836.77 282.42 17105.96 37915.90 2019-08-11 09:17:21.000 223 33836.75 282.43 17105.95 88888.00 2019-08-11 09:17:22.000 223 33836.75 282.44 17105.97 88888.00 2019-08-11 09:17:23.000 223 33836.74 282.41 17105.96 88888.00 2019-08-11 09:17:24.000 223 33836.70 282.35 17105.94 88888.00 2019-08-11 09:17:25.000 223 33836.67 282.35 17105.97 37915.90 2019-08-11 09:17:26.000 223 33836.70 282.35 17105.99 88888.00 2019-08-11 09:17:27.000 223 33836.70 282.33 17106.03 88888.00 2019-08-11 09:17:28.000 223 33836.68 282.35 17106.02 88888.00 2019-08-11 09:17:29.000 223 33836.69 282.41 17106.00 88888.00 2019-08-11 09:17:30.000 223 33836.60 282.36 17105.98 37915.82 2019-08-11 09:17:31.000 223 33836.62 282.34 17105.98 88888.00 2019-08-11 09:17:32.000 223 33836.62 282.33 17105.99 88888.00 2019-08-11 09:17:33.000 223 33836.67 282.32 17105.99 88888.00 2019-08-11 09:17:34.000 223 33836.63 282.30 17105.96 88888.00 2019-08-11 09:17:35.000 223 33836.66 282.36 17105.96 37915.88 2019-08-11 09:17:36.000 223 33836.63 282.32 17105.97 88888.00 2019-08-11 09:17:37.000 223 33836.61 282.26 17105.96 88888.00 2019-08-11 09:17:38.000 223 33836.65 282.24 17105.98 88888.00 2019-08-11 09:17:39.000 223 33836.66 282.29 17105.97 88888.00 2019-08-11 09:17:40.000 223 33836.65 282.29 17105.97 37915.83 2019-08-11 09:17:41.000 223 33836.62 282.30 17106.01 88888.00 2019-08-11 09:17:42.000 223 33836.64 282.27 17105.98 88888.00 2019-08-11 09:17:43.000 223 33836.66 282.23 17105.98 88888.00 2019-08-11 09:17:44.000 223 33836.68 282.20 17105.99 88888.00 2019-08-11 09:17:45.000 223 33836.72 282.25 17106.02 37915.85 2019-08-11 09:17:46.000 223 33836.71 282.32 17106.00 88888.00 2019-08-11 09:17:47.000 223 33836.70 282.28 17106.00 88888.00 2019-08-11 09:17:48.000 223 33836.73 282.31 17106.01 88888.00 2019-08-11 09:17:49.000 223 33836.76 282.29 17106.02 88888.00 2019-08-11 09:17:50.000 223 33836.74 282.32 17106.02 37915.92 2019-08-11 09:17:51.000 223 33836.78 282.30 17105.97 88888.00 2019-08-11 09:17:52.000 223 33836.82 282.30 17105.98 88888.00 2019-08-11 09:17:53.000 223 33836.83 282.29 17105.96 88888.00 2019-08-11 09:17:54.000 223 33836.83 282.29 17105.96 88888.00 2019-08-11 09:17:55.000 223 33836.83 282.26 17105.94 37915.96 2019-08-11 09:17:56.000 223 33836.89 282.23 17105.92 88888.00 2019-08-11 09:17:57.000 223 33836.88 282.22 17105.96 88888.00 2019-08-11 09:17:58.000 223 33836.84 282.18 17105.96 88888.00 2019-08-11 09:17:59.000 223 33836.85 282.18 17105.98 88888.00 2019-08-11 09:18:00.000 223 33836.86 282.20 17105.96 37916.01 2019-08-11 09:18:01.000 223 33836.89 282.19 17105.94 88888.00 2019-08-11 09:18:02.000 223 33836.88 282.15 17105.93 88888.00 2019-08-11 09:18:03.000 223 33836.90 282.17 17105.93 88888.00 2019-08-11 09:18:04.000 223 33836.92 282.14 17105.95 88888.00 2019-08-11 09:18:05.000 223 33836.91 282.12 17105.97 37915.95 2019-08-11 09:18:06.000 223 33836.87 282.09 17105.94 88888.00 2019-08-11 09:18:07.000 223 33836.86 282.10 17105.93 88888.00 2019-08-11 09:18:08.000 223 33836.87 282.07 17105.96 88888.00 2019-08-11 09:18:09.000 223 33836.92 282.03 17105.97 88888.00 2019-08-11 09:18:10.000 223 33836.91 282.02 17106.01 37916.10 2019-08-11 09:18:11.000 223 33836.90 282.02 17106.01 88888.00 2019-08-11 09:18:12.000 223 33836.93 282.02 17105.97 88888.00 2019-08-11 09:18:13.000 223 33836.94 281.99 17105.95 88888.00 2019-08-11 09:18:14.000 223 33836.95 282.00 17105.95 88888.00 2019-08-11 09:18:15.000 223 33836.96 282.05 17106.00 37916.09 2019-08-11 09:18:16.000 223 33836.97 282.07 17106.02 88888.00 2019-08-11 09:18:17.000 223 33836.99 282.04 17105.95 88888.00 2019-08-11 09:18:18.000 223 33836.96 281.98 17105.92 88888.00 2019-08-11 09:18:19.000 223 33836.93 281.95 17105.94 88888.00 2019-08-11 09:18:20.000 223 33836.91 281.97 17105.97 37916.11 2019-08-11 09:18:21.000 223 33836.91 281.93 17105.99 88888.00 2019-08-11 09:18:22.000 223 33836.90 281.90 17105.99 88888.00 2019-08-11 09:18:23.000 223 33836.88 281.88 17105.97 88888.00 2019-08-11 09:18:24.000 223 33836.89 281.87 17105.95 88888.00 2019-08-11 09:18:25.000 223 33836.86 281.88 17105.99 37916.05 2019-08-11 09:18:26.000 223 33836.85 281.87 17106.01 88888.00 2019-08-11 09:18:27.000 223 33836.84 281.87 17105.99 88888.00 2019-08-11 09:18:28.000 223 33836.81 281.87 17106.00 88888.00 2019-08-11 09:18:29.000 223 33836.81 281.88 17105.98 88888.00 2019-08-11 09:18:30.000 223 33836.79 281.86 17106.00 37916.06 2019-08-11 09:18:31.000 223 33836.78 281.87 17106.01 88888.00 2019-08-11 09:18:32.000 223 33836.78 281.92 17105.98 88888.00 2019-08-11 09:18:33.000 223 33836.78 281.93 17105.95 88888.00 2019-08-11 09:18:34.000 223 33836.75 281.87 17105.97 88888.00 2019-08-11 09:18:35.000 223 33836.71 281.87 17105.98 37916.01 2019-08-11 09:18:36.000 223 33836.74 281.89 17105.97 88888.00 2019-08-11 09:18:37.000 223 33836.75 281.84 17105.92 88888.00 2019-08-11 09:18:38.000 223 33836.74 281.83 17105.98 88888.00 2019-08-11 09:18:39.000 223 33836.74 281.83 17105.96 88888.00 2019-08-11 09:18:40.000 223 33836.68 281.86 17105.99 37916.02 2019-08-11 09:18:41.000 223 33836.70 281.85 17106.00 88888.00 2019-08-11 09:18:42.000 223 33836.71 281.93 17105.97 88888.00 2019-08-11 09:18:43.000 223 33836.71 281.93 17105.93 88888.00 2019-08-11 09:18:44.000 223 33836.69 281.82 17105.91 88888.00 2019-08-11 09:18:45.000 223 33836.65 281.74 17105.93 37915.94 2019-08-11 09:18:46.000 223 33836.60 281.72 17105.92 88888.00 2019-08-11 09:18:47.000 223 33836.59 281.74 17105.93 88888.00 2019-08-11 09:18:48.000 223 33836.59 281.76 17105.94 88888.00 2019-08-11 09:18:49.000 223 33836.57 281.78 17105.97 88888.00 2019-08-11 09:18:50.000 223 33836.59 281.77 17105.98 37915.85 2019-08-11 09:18:51.000 223 33836.57 281.76 17105.95 88888.00 2019-08-11 09:18:52.000 223 33836.55 281.72 17105.96 88888.00 2019-08-11 09:18:53.000 223 33836.51 281.71 17105.96 88888.00 2019-08-11 09:18:54.000 223 33836.50 281.75 17105.96 88888.00 2019-08-11 09:18:55.000 223 33836.51 281.77 17105.95 37915.78 2019-08-11 09:18:56.000 223 33836.56 281.81 17105.94 88888.00 2019-08-11 09:18:57.000 223 33836.57 281.76 17105.96 88888.00 2019-08-11 09:18:58.000 223 33836.52 281.73 17105.95 88888.00 2019-08-11 09:18:59.000 223 33836.46 281.73 17105.95 88888.00 2019-08-11 09:19:00.000 223 33836.49 281.75 17105.99 37915.70 2019-08-11 09:19:01.000 223 33836.47 281.76 17105.98 88888.00 2019-08-11 09:19:02.000 223 33836.46 281.74 17105.96 88888.00 2019-08-11 09:19:03.000 223 33836.49 281.69 17105.95 88888.00 2019-08-11 09:19:04.000 223 33836.48 281.66 17105.92 88888.00 2019-08-11 09:19:05.000 223 33836.47 281.65 17105.94 37915.77 2019-08-11 09:19:06.000 223 33836.50 281.71 17105.97 88888.00 2019-08-11 09:19:07.000 223 33836.50 281.79 17105.95 88888.00 2019-08-11 09:19:08.000 223 33836.54 281.81 17105.93 88888.00 2019-08-11 09:19:09.000 223 33836.54 281.72 17105.87 88888.00 2019-08-11 09:19:10.000 223 33836.55 281.68 17105.89 37915.75 2019-08-11 09:19:11.000 223 33836.53 281.72 17105.90 88888.00 2019-08-11 09:19:12.000 223 33836.55 281.72 17105.96 88888.00 2019-08-11 09:19:13.000 223 33836.57 281.71 17106.03 88888.00 2019-08-11 09:19:14.000 223 33836.54 281.68 17106.01 88888.00 2019-08-11 09:19:15.000 223 33836.54 281.68 17105.99 37915.84 2019-08-11 09:19:16.000 223 33836.54 281.70 17105.99 88888.00 2019-08-11 09:19:17.000 223 33836.55 281.73 17105.96 88888.00 2019-08-11 09:19:18.000 223 33836.60 281.68 17105.97 88888.00 2019-08-11 09:19:19.000 223 33836.63 281.67 17105.99 88888.00 2019-08-11 09:19:20.000 223 33836.66 281.71 17105.97 37915.90 2019-08-11 09:19:21.000 223 33836.66 281.69 17105.96 88888.00 2019-08-11 09:19:22.000 223 33836.65 281.67 17105.99 88888.00 2019-08-11 09:19:23.000 223 33836.66 281.69 17106.01 88888.00 2019-08-11 09:19:24.000 223 33836.64 281.72 17106.03 88888.00 2019-08-11 09:19:25.000 223 33836.65 281.78 17106.04 37915.93 2019-08-11 09:19:26.000 223 33836.62 281.75 17106.03 88888.00 2019-08-11 09:19:27.000 223 33836.60 281.73 17105.97 88888.00 2019-08-11 09:19:28.000 223 33836.61 281.70 17105.95 88888.00 2019-08-11 09:19:29.000 223 33836.60 281.72 17106.03 88888.00 2019-08-11 09:19:30.000 223 33836.58 281.71 17105.99 37915.80 2019-08-11 09:19:31.000 223 33836.57 281.68 17105.96 88888.00 2019-08-11 09:19:32.000 223 33836.58 281.70 17105.97 88888.00 2019-08-11 09:19:33.000 223 33836.55 281.69 17105.95 88888.00 2019-08-11 09:19:34.000 223 33836.56 281.66 17105.94 88888.00 2019-08-11 09:19:35.000 223 33836.55 281.67 17105.97 37915.88 2019-08-11 09:19:36.000 223 33836.51 281.67 17105.95 88888.00 2019-08-11 09:19:37.000 223 33836.47 281.70 17105.92 88888.00 2019-08-11 09:19:38.000 223 33836.47 281.71 17105.94 88888.00 2019-08-11 09:19:39.000 223 33836.43 281.68 17105.96 88888.00 2019-08-11 09:19:40.000 223 33836.43 281.67 17105.99 37915.75 2019-08-11 09:19:41.000 223 33836.44 281.71 17106.04 88888.00 2019-08-11 09:19:42.000 223 33836.43 281.69 17106.04 88888.00 2019-08-11 09:19:43.000 223 33836.42 281.71 17106.06 88888.00 2019-08-11 09:19:44.000 223 33836.39 281.72 17106.06 88888.00 2019-08-11 09:19:45.000 223 33836.37 281.74 17106.09 37915.65 2019-08-11 09:19:46.000 223 33836.34 281.73 17106.12 88888.00 2019-08-11 09:19:47.000 223 33836.29 281.73 17106.09 88888.00 2019-08-11 09:19:48.000 223 33836.30 281.76 17106.03 88888.00 2019-08-11 09:19:49.000 223 33836.30 281.77 17106.02 88888.00 2019-08-11 09:19:50.000 223 33836.29 281.77 17105.98 37915.62 2019-08-11 09:19:51.000 223 33836.26 281.81 17105.96 88888.00 2019-08-11 09:19:52.000 223 33836.26 281.85 17105.99 88888.00 2019-08-11 09:19:53.000 223 33836.26 281.88 17106.01 88888.00 2019-08-11 09:19:54.000 223 33836.27 281.91 17106.02 88888.00 2019-08-11 09:19:55.000 223 33836.29 281.88 17106.02 37915.44 2019-08-11 09:19:56.000 223 33836.29 281.90 17106.00 88888.00 2019-08-11 09:19:57.000 223 33836.29 281.88 17106.00 88888.00 2019-08-11 09:19:58.000 223 33836.28 281.85 17105.98 88888.00 2019-08-11 09:19:59.000 223 33836.26 281.86 17105.94 88888.00 2019-08-11 09:20:00.000 223 33836.25 281.85 17105.96 37915.56 2019-08-11 09:20:01.000 223 33836.26 281.86 17105.95 88888.00 2019-08-11 09:20:02.000 223 33836.25 281.85 17105.94 88888.00 2019-08-11 09:20:03.000 223 33836.24 281.82 17105.97 88888.00 2019-08-11 09:20:04.000 223 33836.21 281.79 17106.02 88888.00 2019-08-11 09:20:05.000 223 33836.28 281.88 17106.05 37915.52 2019-08-11 09:20:06.000 223 33836.31 281.91 17106.02 88888.00 2019-08-11 09:20:07.000 223 33836.35 281.85 17106.03 88888.00 2019-08-11 09:20:08.000 223 33836.34 281.84 17106.00 88888.00 2019-08-11 09:20:09.000 223 33836.34 281.84 17106.00 88888.00 2019-08-11 09:20:10.000 223 33836.31 281.82 17106.00 37915.55 2019-08-11 09:20:11.000 223 33836.31 281.86 17105.95 88888.00 2019-08-11 09:20:12.000 223 33836.34 281.91 17105.95 88888.00 2019-08-11 09:20:13.000 223 33836.34 281.85 17105.98 88888.00 2019-08-11 09:20:14.000 223 33836.32 281.79 17105.96 88888.00 2019-08-11 09:20:15.000 223 33836.34 281.79 17105.98 37915.68 2019-08-11 09:20:16.000 223 33836.38 281.83 17105.98 88888.00 2019-08-11 09:20:17.000 223 33836.38 281.86 17105.99 88888.00 2019-08-11 09:20:18.000 223 33836.36 281.80 17106.00 88888.00 2019-08-11 09:20:19.000 223 33836.36 281.74 17106.02 88888.00 2019-08-11 09:20:20.000 223 33836.36 281.68 17105.96 37915.64 2019-08-11 09:20:21.000 223 33836.36 281.69 17105.97 88888.00 2019-08-11 09:20:22.000 223 33836.39 281.70 17105.99 88888.00 2019-08-11 09:20:23.000 223 33836.38 281.71 17106.02 88888.00 2019-08-11 09:20:24.000 223 33836.35 281.71 17106.03 88888.00 2019-08-11 09:20:25.000 223 33836.32 281.71 17106.05 37915.72 2019-08-11 09:20:26.000 223 33836.30 281.68 17106.03 88888.00 2019-08-11 09:20:27.000 223 33836.30 281.67 17106.04 88888.00 2019-08-11 09:20:28.000 223 33836.33 281.70 17106.04 88888.00 2019-08-11 09:20:29.000 223 33836.33 281.76 17106.01 88888.00 2019-08-11 09:20:30.000 223 33836.35 281.68 17106.03 37915.69 2019-08-11 09:20:31.000 223 33836.37 281.68 17106.04 88888.00 2019-08-11 09:20:32.000 223 33836.32 281.71 17106.00 88888.00 2019-08-11 09:20:33.000 223 33836.31 281.69 17105.99 88888.00 2019-08-11 09:20:34.000 223 33836.36 281.70 17105.97 88888.00 2019-08-11 09:20:35.000 223 33836.38 281.67 17105.98 37915.62 2019-08-11 09:20:36.000 223 33836.37 281.68 17105.99 88888.00 2019-08-11 09:20:37.000 223 33836.34 281.67 17106.03 88888.00 2019-08-11 09:20:38.000 223 33836.36 281.72 17106.07 88888.00 2019-08-11 09:20:39.000 223 33836.31 281.73 17106.09 88888.00 2019-08-11 09:20:40.000 223 33836.29 281.75 17106.07 37915.60 2019-08-11 09:20:41.000 223 33836.31 281.76 17105.99 88888.00 2019-08-11 09:20:42.000 223 33836.28 281.77 17106.01 88888.00 2019-08-11 09:20:43.000 223 33836.31 281.82 17106.01 88888.00 2019-08-11 09:20:44.000 223 33836.35 281.86 17106.00 88888.00 2019-08-11 09:20:45.000 223 33836.38 281.80 17106.01 37915.65 2019-08-11 09:20:46.000 223 33836.34 281.80 17106.02 88888.00 2019-08-11 09:20:47.000 223 33836.32 281.86 17106.02 88888.00 2019-08-11 09:20:48.000 223 33836.29 281.91 17106.03 88888.00 2019-08-11 09:20:49.000 223 33836.30 281.93 17106.03 88888.00 2019-08-11 09:20:50.000 223 33836.29 281.91 17106.04 37915.57 2019-08-11 09:20:51.000 223 33836.32 281.93 17106.02 88888.00 2019-08-11 09:20:52.000 223 33836.37 281.94 17106.02 88888.00 2019-08-11 09:20:53.000 223 33836.39 281.96 17106.02 88888.00 2019-08-11 09:20:54.000 223 33836.33 281.96 17106.02 88888.00 2019-08-11 09:20:55.000 223 33836.39 281.98 17106.02 37915.67 2019-08-11 09:20:56.000 223 33836.39 281.97 17106.04 88888.00 2019-08-11 09:20:57.000 223 33836.39 281.97 17106.06 88888.00 2019-08-11 09:20:58.000 223 33836.38 282.00 17106.00 88888.00 2019-08-11 09:20:59.000 223 33836.38 282.03 17106.00 88888.00 2019-08-11 09:21:00.000 223 33836.36 282.00 17106.00 37915.67 2019-08-11 09:21:01.000 223 33836.41 281.97 17106.06 88888.00 2019-08-11 09:21:02.000 223 33836.42 281.96 17106.09 88888.00 2019-08-11 09:21:03.000 223 33836.47 282.00 17106.06 88888.00 2019-08-11 09:21:04.000 223 33836.50 281.97 17106.02 88888.00 2019-08-11 09:21:05.000 223 33836.53 281.99 17106.06 37915.80 2019-08-11 09:21:06.000 223 33836.56 281.99 17106.02 88888.00 2019-08-11 09:21:07.000 223 33836.54 282.00 17105.98 88888.00 2019-08-11 09:21:08.000 223 33836.55 282.00 17105.96 88888.00 2019-08-11 09:21:09.000 223 33836.56 282.00 17106.00 88888.00 2019-08-11 09:21:10.000 223 33836.58 281.99 17106.02 37915.77 2019-08-11 09:21:11.000 223 33836.58 281.99 17106.03 88888.00 2019-08-11 09:21:12.000 223 33836.58 281.97 17106.04 88888.00 2019-08-11 09:21:13.000 223 33836.56 281.95 17106.09 88888.00 2019-08-11 09:21:14.000 223 33836.58 281.95 17106.07 88888.00 2019-08-11 09:21:15.000 223 33836.59 281.97 17106.03 37915.80 2019-08-11 09:21:16.000 223 33836.62 281.92 17106.05 88888.00 2019-08-11 09:21:17.000 223 33836.62 281.89 17106.07 88888.00 2019-08-11 09:21:18.000 223 33836.58 281.86 17106.06 88888.00 2019-08-11 09:21:19.000 223 33836.58 281.87 17106.04 88888.00 2019-08-11 09:21:20.000 223 33836.65 281.89 17106.01 37915.88 2019-08-11 09:21:21.000 223 33836.63 281.88 17106.03 88888.00 2019-08-11 09:21:22.000 223 33836.65 281.90 17106.04 88888.00 2019-08-11 09:21:23.000 223 33836.64 281.86 17106.03 88888.00 2019-08-11 09:21:24.000 223 33836.66 281.87 17106.01 88888.00 2019-08-11 09:21:25.000 223 33836.68 281.90 17106.01 37915.91 2019-08-11 09:21:26.000 223 33836.68 281.90 17106.01 88888.00 2019-08-11 09:21:27.000 223 33836.71 281.89 17106.02 88888.00 2019-08-11 09:21:28.000 223 33836.77 281.86 17106.01 88888.00 2019-08-11 09:21:29.000 223 33836.83 281.89 17106.03 88888.00 2019-08-11 09:21:30.000 223 33836.82 281.87 17106.00 37916.00 2019-08-11 09:21:31.000 223 33836.80 281.88 17106.02 88888.00 2019-08-11 09:21:32.000 223 33836.81 281.91 17106.03 88888.00 2019-08-11 09:21:33.000 223 33836.81 281.89 17106.01 88888.00 2019-08-11 09:21:34.000 223 33836.84 281.88 17105.96 88888.00 2019-08-11 09:21:35.000 223 33836.87 281.87 17105.97 37916.01 2019-08-11 09:21:36.000 223 33836.89 281.87 17105.93 88888.00 2019-08-11 09:21:37.000 223 33836.91 281.88 17105.90 88888.00 2019-08-11 09:21:38.000 223 33836.91 281.90 17105.91 88888.00 2019-08-11 09:21:39.000 223 33836.87 281.85 17105.97 88888.00 2019-08-11 09:21:40.000 223 33836.87 281.85 17105.97 37916.05 2019-08-11 09:21:41.000 223 33836.87 281.86 17105.93 88888.00 2019-08-11 09:21:42.000 223 33836.87 281.86 17105.95 88888.00 2019-08-11 09:21:43.000 223 33836.86 281.88 17105.93 88888.00 2019-08-11 09:21:44.000 223 33836.89 281.90 17105.95 88888.00 2019-08-11 09:21:45.000 223 33836.87 281.89 17105.94 37916.06 2019-08-11 09:21:46.000 223 33836.88 281.86 17105.93 88888.00 2019-08-11 09:21:47.000 223 33836.93 281.88 17105.95 88888.00 2019-08-11 09:21:48.000 223 33836.95 281.88 17105.96 88888.00 2019-08-11 09:21:49.000 223 33836.97 281.90 17105.98 88888.00 2019-08-11 09:21:50.000 223 33836.98 281.92 17105.95 37916.12 2019-08-11 09:21:51.000 223 33837.01 282.00 17105.92 88888.00 2019-08-11 09:21:52.000 223 33837.03 281.99 17105.93 88888.00 2019-08-11 09:21:53.000 223 33837.03 281.95 17105.90 88888.00 2019-08-11 09:21:54.000 223 33837.03 281.96 17105.82 88888.00 2019-08-11 09:21:55.000 223 33837.03 281.93 17105.86 37916.20 2019-08-11 09:21:56.000 223 33837.04 281.95 17105.87 88888.00 2019-08-11 09:21:57.000 223 33837.09 281.97 17105.83 88888.00 2019-08-11 09:21:58.000 223 33837.09 281.97 17105.81 88888.00 2019-08-11 09:21:59.000 223 33837.09 281.98 17105.80 88888.00 2019-08-11 09:22:00.000 223 33837.10 281.96 17105.78 37916.17 2019-08-11 09:22:01.000 223 33837.14 281.98 17105.81 88888.00 2019-08-11 09:22:02.000 223 33837.10 282.00 17105.81 88888.00 2019-08-11 09:22:03.000 223 33837.13 282.01 17105.82 88888.00 2019-08-11 09:22:04.000 223 33837.14 281.96 17105.84 88888.00 2019-08-11 09:22:05.000 223 33837.13 281.97 17105.86 37916.25 2019-08-11 09:22:06.000 223 33837.14 281.97 17105.87 88888.00 2019-08-11 09:22:07.000 223 33837.20 281.96 17105.87 88888.00 2019-08-11 09:22:08.000 223 33837.18 281.94 17105.88 88888.00 2019-08-11 09:22:09.000 223 33837.20 281.96 17105.91 88888.00 2019-08-11 09:22:10.000 223 33837.21 281.96 17105.85 37916.34 2019-08-11 09:22:11.000 223 33837.20 281.96 17105.85 88888.00 2019-08-11 09:22:12.000 223 33837.20 281.95 17105.83 88888.00 2019-08-11 09:22:13.000 223 33837.24 281.92 17105.82 88888.00 2019-08-11 09:22:14.000 223 33837.20 281.92 17105.78 88888.00 2019-08-11 09:22:15.000 223 33837.24 281.94 17105.75 37916.37 2019-08-11 09:22:16.000 223 33837.28 281.94 17105.76 88888.00 2019-08-11 09:22:17.000 223 33837.33 281.96 17105.77 88888.00 2019-08-11 09:22:18.000 223 33837.32 282.00 17105.76 88888.00 2019-08-11 09:22:19.000 223 33837.36 282.01 17105.76 88888.00 2019-08-11 09:22:20.000 223 33837.37 281.97 17105.75 37916.35 2019-08-11 09:22:21.000 223 33837.33 281.99 17105.76 88888.00 2019-08-11 09:22:22.000 223 33837.33 281.97 17105.76 88888.00 2019-08-11 09:22:23.000 223 33837.39 281.97 17105.74 88888.00 2019-08-11 09:22:24.000 223 33837.40 281.99 17105.77 88888.00 2019-08-11 09:22:25.000 223 33837.39 282.02 17105.81 37916.48 2019-08-11 09:22:26.000 223 33837.41 282.03 17105.80 88888.00 2019-08-11 09:22:27.000 223 33837.44 282.00 17105.81 88888.00 2019-08-11 09:22:28.000 223 33837.40 281.97 17105.81 88888.00 2019-08-11 09:22:29.000 223 33837.39 281.92 17105.79 88888.00 2019-08-11 09:22:30.000 223 33837.44 281.92 17105.78 37916.49 2019-08-11 09:22:31.000 223 33837.42 281.97 17105.77 88888.00 2019-08-11 09:22:32.000 223 33837.42 281.98 17105.79 88888.00 2019-08-11 09:22:33.000 223 33837.45 281.91 17105.79 88888.00 2019-08-11 09:22:34.000 223 33837.47 281.89 17105.78 88888.00 2019-08-11 09:22:35.000 223 33837.49 281.91 17105.82 37916.55 2019-08-11 09:22:36.000 223 33837.51 281.94 17105.84 88888.00 2019-08-11 09:22:37.000 223 33837.56 281.92 17105.85 88888.00 2019-08-11 09:22:38.000 223 33837.55 281.94 17105.87 88888.00 2019-08-11 09:22:39.000 223 33837.56 281.92 17105.82 88888.00 2019-08-11 09:22:40.000 223 33837.54 281.91 17105.79 37916.61 2019-08-11 09:22:41.000 223 33837.56 281.86 17105.80 88888.00 2019-08-11 09:22:42.000 223 33837.57 281.87 17105.79 88888.00 2019-08-11 09:22:43.000 223 33837.58 281.93 17105.79 88888.00 2019-08-11 09:22:44.000 223 33837.56 281.94 17105.79 88888.00 2019-08-11 09:22:45.000 223 33837.54 281.92 17105.80 37916.71 2019-08-11 09:22:46.000 223 33837.55 281.94 17105.78 88888.00 2019-08-11 09:22:47.000 223 33837.56 281.94 17105.80 88888.00 2019-08-11 09:22:48.000 223 33837.57 281.92 17105.78 88888.00 2019-08-11 09:22:49.000 223 33837.59 281.92 17105.76 88888.00 2019-08-11 09:22:50.000 223 33837.56 281.94 17105.74 37916.68 2019-08-11 09:22:51.000 223 33837.56 281.95 17105.76 88888.00 2019-08-11 09:22:52.000 223 33837.54 281.94 17105.71 88888.00 2019-08-11 09:22:53.000 223 33837.54 281.94 17105.74 88888.00 2019-08-11 09:22:54.000 223 33837.59 281.95 17105.77 88888.00 2019-08-11 09:22:55.000 223 33837.60 281.97 17105.78 37916.71 2019-08-11 09:22:56.000 223 33837.57 281.97 17105.75 88888.00 2019-08-11 09:22:57.000 223 33837.58 281.97 17105.75 88888.00 2019-08-11 09:22:58.000 223 33837.59 281.96 17105.75 88888.00 2019-08-11 09:22:59.000 223 33837.61 281.94 17105.70 88888.00 2019-08-11 09:23:00.000 223 33837.59 281.92 17105.69 37916.64 2019-08-11 09:23:01.000 223 33837.63 281.96 17105.71 88888.00 2019-08-11 09:23:02.000 223 33837.67 281.97 17105.74 88888.00 2019-08-11 09:23:03.000 223 33837.71 281.97 17105.73 88888.00 2019-08-11 09:23:04.000 223 33837.67 281.95 17105.75 88888.00 2019-08-11 09:23:05.000 223 33837.68 281.97 17105.74 37916.70 2019-08-11 09:23:06.000 223 33837.68 282.02 17105.74 88888.00 2019-08-11 09:23:07.000 223 33837.64 282.03 17105.73 88888.00 2019-08-11 09:23:08.000 223 33837.66 281.99 17105.70 88888.00 2019-08-11 09:23:09.000 223 33837.68 281.98 17105.70 88888.00 2019-08-11 09:23:10.000 223 33837.70 281.96 17105.67 37916.73 2019-08-11 09:23:11.000 223 33837.68 281.92 17105.69 88888.00 2019-08-11 09:23:12.000 223 33837.66 281.97 17105.71 88888.00 2019-08-11 09:23:13.000 223 33837.63 282.01 17105.69 88888.00 2019-08-11 09:23:14.000 223 33837.63 282.01 17105.66 88888.00 2019-08-11 09:23:15.000 223 33837.65 282.03 17105.67 37916.68 2019-08-11 09:23:16.000 223 33837.66 281.99 17105.68 88888.00 2019-08-11 09:23:17.000 223 33837.66 281.98 17105.63 88888.00 2019-08-11 09:23:18.000 223 33837.69 281.99 17105.61 88888.00 2019-08-11 09:23:19.000 223 33837.69 282.03 17105.66 88888.00 2019-08-11 09:23:20.000 223 33837.67 282.02 17105.66 37916.73 2019-08-11 09:23:21.000 223 33837.68 282.05 17105.69 88888.00 2019-08-11 09:23:22.000 223 33837.71 282.03 17105.71 88888.00 2019-08-11 09:23:23.000 223 33837.71 282.03 17105.68 88888.00 2019-08-11 09:23:24.000 223 33837.73 282.01 17105.66 88888.00 2019-08-11 09:23:25.000 223 33837.71 282.05 17105.65 37916.76 2019-08-11 09:23:26.000 223 33837.73 282.04 17105.64 88888.00 2019-08-11 09:23:27.000 223 33837.79 282.05 17105.66 88888.00 2019-08-11 09:23:28.000 223 33837.79 282.04 17105.73 88888.00 2019-08-11 09:23:29.000 223 33837.82 282.05 17105.72 88888.00 2019-08-11 09:23:30.000 223 33837.81 282.03 17105.71 37916.77 2019-08-11 09:23:31.000 223 33837.85 282.01 17105.69 88888.00 2019-08-11 09:23:32.000 223 33837.86 282.00 17105.69 88888.00 2019-08-11 09:23:33.000 223 33837.89 282.02 17105.66 88888.00 2019-08-11 09:23:34.000 223 33837.88 282.04 17105.70 88888.00 2019-08-11 09:23:35.000 223 33837.89 282.01 17105.74 37916.94 2019-08-11 09:23:36.000 223 33837.95 282.05 17105.75 88888.00 2019-08-11 09:23:37.000 223 33837.99 282.02 17105.68 88888.00 2019-08-11 09:23:38.000 223 33838.02 282.03 17105.71 88888.00 2019-08-11 09:23:39.000 223 33838.05 282.03 17105.68 88888.00 2019-08-11 09:23:40.000 223 33837.98 282.03 17105.68 37916.85 2019-08-11 09:23:41.000 223 33838.01 282.03 17105.67 88888.00 2019-08-11 09:23:42.000 223 33838.06 282.04 17105.71 88888.00 2019-08-11 09:23:43.000 223 33838.03 282.06 17105.71 88888.00 2019-08-11 09:23:44.000 223 33838.02 282.03 17105.70 88888.00 2019-08-11 09:23:45.000 223 33838.04 282.07 17105.66 37916.99 2019-08-11 09:23:46.000 223 33838.04 282.03 17105.67 88888.00 2019-08-11 09:23:47.000 223 33838.06 281.99 17105.64 88888.00 2019-08-11 09:23:48.000 223 33838.10 281.98 17105.61 88888.00 2019-08-11 09:23:49.000 223 33838.10 281.97 17105.60 88888.00 2019-08-11 09:23:50.000 223 33838.17 281.94 17105.61 37917.04 2019-08-11 09:23:51.000 223 33838.18 281.98 17105.65 88888.00 2019-08-11 09:23:52.000 223 33838.19 281.98 17105.62 88888.00 2019-08-11 09:23:53.000 223 33838.19 281.99 17105.63 88888.00 2019-08-11 09:23:54.000 223 33838.20 282.01 17105.60 88888.00 2019-08-11 09:23:55.000 223 33838.22 282.02 17105.66 37917.11 2019-08-11 09:23:56.000 223 33838.20 282.03 17105.67 88888.00 2019-08-11 09:23:57.000 223 33838.21 282.06 17105.70 88888.00 2019-08-11 09:23:58.000 223 33838.18 282.02 17105.65 88888.00 2019-08-11 09:23:59.000 223 33838.17 282.02 17105.66 88888.00 2019-08-11 09:24:00.000 223 33838.16 282.03 17105.66 37917.14 2019-08-11 09:24:01.000 223 33838.16 282.01 17105.70 88888.00 2019-08-11 09:24:02.000 223 33838.12 281.98 17105.68 88888.00 2019-08-11 09:24:03.000 223 33838.13 281.98 17105.66 88888.00 2019-08-11 09:24:04.000 223 33838.12 282.01 17105.63 88888.00 2019-08-11 09:24:05.000 223 33838.12 282.03 17105.65 37917.09 2019-08-11 09:24:06.000 223 33838.14 282.05 17105.69 88888.00 2019-08-11 09:24:07.000 223 33838.12 282.05 17105.66 88888.00 2019-08-11 09:24:08.000 223 33838.12 282.05 17105.63 88888.00 2019-08-11 09:24:09.000 223 33838.10 282.03 17105.64 88888.00 2019-08-11 09:24:10.000 223 33838.09 282.02 17105.66 37917.02 2019-08-11 09:24:11.000 223 33838.10 282.00 17105.66 88888.00 2019-08-11 09:24:12.000 223 33838.12 281.98 17105.62 88888.00 2019-08-11 09:24:13.000 223 33838.12 282.01 17105.58 88888.00 2019-08-11 09:24:14.000 223 33838.10 281.99 17105.61 88888.00 2019-08-11 09:24:15.000 223 33838.12 281.97 17105.64 37917.09 2019-08-11 09:24:16.000 223 33838.17 281.96 17105.62 88888.00 2019-08-11 09:24:17.000 223 33838.18 281.99 17105.62 88888.00 2019-08-11 09:24:18.000 223 33838.17 282.01 17105.65 88888.00 2019-08-11 09:24:19.000 223 33838.17 281.98 17105.63 88888.00 2019-08-11 09:24:20.000 223 33838.15 281.95 17105.59 37917.11 2019-08-11 09:24:21.000 223 33838.16 281.94 17105.61 88888.00 2019-08-11 09:24:22.000 223 33838.14 281.94 17105.61 88888.00 2019-08-11 09:24:23.000 223 33838.16 281.96 17105.57 88888.00 2019-08-11 09:24:24.000 223 33838.18 281.94 17105.59 88888.00 2019-08-11 09:24:25.000 223 33838.19 281.99 17105.63 37917.07 2019-08-11 09:24:26.000 223 33838.17 281.96 17105.62 88888.00 2019-08-11 09:24:27.000 223 33838.19 281.91 17105.58 88888.00 2019-08-11 09:24:28.000 223 33838.22 281.90 17105.58 88888.00 2019-08-11 09:24:29.000 223 33838.19 281.93 17105.60 88888.00 2019-08-11 09:24:30.000 223 33838.18 281.96 17105.56 37917.12 2019-08-11 09:24:31.000 223 33838.21 281.96 17105.62 88888.00 2019-08-11 09:24:32.000 223 33838.22 281.98 17105.61 88888.00 2019-08-11 09:24:33.000 223 33838.23 281.95 17105.58 88888.00 2019-08-11 09:24:34.000 223 33838.25 281.94 17105.56 88888.00 2019-08-11 09:24:35.000 223 33838.27 281.93 17105.60 37917.17 2019-08-11 09:24:36.000 223 33838.29 281.94 17105.60 88888.00 2019-08-11 09:24:37.000 223 33838.28 281.94 17105.62 88888.00 2019-08-11 09:24:38.000 223 33838.25 281.94 17105.54 88888.00 2019-08-11 09:24:39.000 223 33838.22 282.00 17105.55 88888.00 2019-08-11 09:24:40.000 223 33838.25 282.03 17105.57 37917.12 2019-08-11 09:24:41.000 223 33838.31 282.03 17105.57 88888.00 2019-08-11 09:24:42.000 223 33838.30 282.02 17105.55 88888.00 2019-08-11 09:24:43.000 223 33838.29 282.00 17105.54 88888.00 2019-08-11 09:24:44.000 223 33838.30 282.02 17105.54 88888.00 2019-08-11 09:24:45.000 223 33838.35 282.09 17105.60 37917.22 2019-08-11 09:24:46.000 223 33838.32 282.08 17105.60 88888.00 2019-08-11 09:24:47.000 223 33838.32 282.07 17105.58 88888.00 2019-08-11 09:24:48.000 223 33838.29 282.05 17105.55 88888.00 2019-08-11 09:24:49.000 223 33838.32 282.05 17105.57 88888.00 2019-08-11 09:24:50.000 223 33838.32 282.03 17105.57 37917.24 2019-08-11 09:24:51.000 223 33838.31 282.01 17105.59 88888.00 2019-08-11 09:24:52.000 223 33838.34 281.99 17105.63 88888.00 2019-08-11 09:24:53.000 223 33838.34 281.99 17105.61 88888.00 2019-08-11 09:24:54.000 223 33838.36 282.01 17105.59 88888.00 2019-08-11 09:24:55.000 223 33838.36 282.03 17105.59 37917.23 2019-08-11 09:24:56.000 223 33838.39 282.01 17105.57 88888.00 2019-08-11 09:24:57.000 223 33838.41 281.97 17105.60 88888.00 2019-08-11 09:24:58.000 223 33838.40 281.93 17105.61 88888.00 2019-08-11 09:24:59.000 223 33838.40 281.89 17105.58 88888.00 2019-08-11 09:25:00.000 223 33838.36 281.93 17105.54 37917.19 2019-08-11 09:25:01.000 223 33838.33 281.96 17105.53 88888.00 2019-08-11 09:25:02.000 223 33838.29 281.91 17105.52 88888.00 2019-08-11 09:25:03.000 223 33838.33 281.93 17105.52 88888.00 2019-08-11 09:25:04.000 223 33838.34 281.95 17105.55 88888.00 2019-08-11 09:25:05.000 223 33838.35 281.93 17105.56 37917.22 2019-08-11 09:25:06.000 223 33838.33 281.90 17105.56 88888.00 2019-08-11 09:25:07.000 223 33838.33 281.92 17105.56 88888.00 2019-08-11 09:25:08.000 223 33838.30 281.95 17105.51 88888.00 2019-08-11 09:25:09.000 223 33838.27 281.93 17105.49 88888.00 2019-08-11 09:25:10.000 223 33838.27 281.88 17105.48 37917.16 2019-08-11 09:25:11.000 223 33838.30 281.87 17105.51 88888.00 2019-08-11 09:25:12.000 223 33838.30 281.89 17105.49 88888.00 2019-08-11 09:25:13.000 223 33838.31 281.91 17105.53 88888.00 2019-08-11 09:25:14.000 223 33838.30 281.91 17105.55 88888.00 2019-08-11 09:25:15.000 223 33838.28 281.89 17105.52 37917.18 2019-08-11 09:25:16.000 223 33838.26 281.86 17105.48 88888.00 2019-08-11 09:25:17.000 223 33838.23 281.86 17105.51 88888.00 2019-08-11 09:25:18.000 223 33838.21 281.87 17105.52 88888.00 2019-08-11 09:25:19.000 223 33838.22 281.85 17105.56 88888.00 2019-08-11 09:25:20.000 223 33838.23 281.89 17105.58 37917.18 2019-08-11 09:25:21.000 223 33838.20 281.87 17105.55 88888.00 2019-08-11 09:25:22.000 223 33838.21 281.86 17105.54 88888.00 2019-08-11 09:25:23.000 223 33838.21 281.87 17105.55 88888.00 2019-08-11 09:25:24.000 223 33838.23 281.91 17105.54 88888.00 2019-08-11 09:25:25.000 223 33838.22 281.88 17105.55 37917.17 2019-08-11 09:25:26.000 223 33838.25 281.89 17105.59 88888.00 2019-08-11 09:25:27.000 223 33838.25 281.91 17105.60 88888.00 2019-08-11 09:25:28.000 223 33838.25 281.92 17105.60 88888.00 2019-08-11 09:25:29.000 223 33838.27 281.90 17105.59 88888.00 2019-08-11 09:25:30.000 223 33838.27 281.89 17105.58 37917.14 2019-08-11 09:25:31.000 223 33838.24 281.89 17105.59 88888.00 2019-08-11 09:25:32.000 223 33838.24 281.83 17105.57 88888.00 2019-08-11 09:25:33.000 223 33838.24 281.82 17105.53 88888.00 2019-08-11 09:25:34.000 223 33838.28 281.80 17105.54 88888.00 2019-08-11 09:25:35.000 223 33838.27 281.81 17105.55 37917.16 2019-08-11 09:25:36.000 223 33838.23 281.82 17105.55 88888.00 2019-08-11 09:25:37.000 223 33838.20 281.81 17105.54 88888.00 2019-08-11 09:25:38.000 223 33838.23 281.80 17105.53 88888.00 2019-08-11 09:25:39.000 223 33838.20 281.81 17105.52 88888.00 2019-08-11 09:25:40.000 223 33838.23 281.77 17105.52 37917.16 2019-08-11 09:25:41.000 223 33838.27 281.75 17105.53 88888.00 2019-08-11 09:25:42.000 223 33838.27 281.78 17105.52 88888.00 2019-08-11 09:25:43.000 223 33838.29 281.77 17105.51 88888.00 2019-08-11 09:25:44.000 223 33838.30 281.76 17105.50 88888.00 2019-08-11 09:25:45.000 223 33838.31 281.77 17105.52 37917.14 2019-08-11 09:25:46.000 223 33838.27 281.75 17105.50 88888.00 2019-08-11 09:25:47.000 223 33838.24 281.77 17105.48 88888.00 2019-08-11 09:25:48.000 223 33838.26 281.73 17105.48 88888.00 2019-08-11 09:25:49.000 223 33838.27 281.77 17105.47 88888.00 2019-08-11 09:25:50.000 223 33838.27 281.73 17105.48 37917.11 2019-08-11 09:25:51.000 223 33838.27 281.75 17105.47 88888.00 2019-08-11 09:25:52.000 223 33838.28 281.71 17105.47 88888.00 2019-08-11 09:25:53.000 223 33838.29 281.70 17105.50 88888.00 2019-08-11 09:25:54.000 223 33838.32 281.65 17105.49 88888.00 2019-08-11 09:25:55.000 223 33838.31 281.65 17105.49 37917.18 2019-08-11 09:25:56.000 223 33838.30 281.65 17105.47 88888.00 2019-08-11 09:25:57.000 223 33838.31 281.64 17105.48 88888.00 2019-08-11 09:25:58.000 223 33838.31 281.63 17105.49 88888.00 2019-08-11 09:25:59.000 223 33838.32 281.65 17105.47 88888.00 2019-08-11 09:26:00.000 223 33838.35 281.61 17105.49 37917.17 2019-08-11 09:26:01.000 223 33838.42 281.60 17105.49 88888.00 2019-08-11 09:26:02.000 223 33838.43 281.59 17105.52 88888.00 2019-08-11 09:26:03.000 223 33838.40 281.57 17105.51 88888.00 2019-08-11 09:26:04.000 223 33838.44 281.58 17105.49 88888.00 2019-08-11 09:26:05.000 223 33838.45 281.63 17105.50 37917.25 2019-08-11 09:26:06.000 223 33838.49 281.62 17105.48 88888.00 2019-08-11 09:26:07.000 223 33838.50 281.62 17105.47 88888.00 2019-08-11 09:26:08.000 223 33838.47 281.62 17105.53 88888.00 2019-08-11 09:26:09.000 223 33838.48 281.63 17105.58 88888.00 2019-08-11 09:26:10.000 223 33838.47 281.67 17105.57 37917.39 2019-08-11 09:26:11.000 223 33838.50 281.65 17105.54 88888.00 2019-08-11 09:26:12.000 223 33838.54 281.69 17105.49 88888.00 2019-08-11 09:26:13.000 223 33838.56 281.69 17105.49 88888.00 2019-08-11 09:26:14.000 223 33838.55 281.64 17105.52 88888.00 2019-08-11 09:26:15.000 223 33838.53 281.63 17105.52 37917.42 2019-08-11 09:26:16.000 223 33838.54 281.68 17105.53 88888.00 2019-08-11 09:26:17.000 223 33838.58 281.67 17105.49 88888.00 2019-08-11 09:26:18.000 223 33838.59 281.62 17105.48 88888.00 2019-08-11 09:26:19.000 223 33838.64 281.64 17105.50 88888.00 2019-08-11 09:26:20.000 223 33838.65 281.62 17105.51 37917.38 2019-08-11 09:26:21.000 223 33838.66 281.61 17105.49 88888.00 2019-08-11 09:26:22.000 223 33838.65 281.63 17105.47 88888.00 2019-08-11 09:26:23.000 223 33838.65 281.65 17105.44 88888.00 2019-08-11 09:26:24.000 223 33838.64 281.67 17105.50 88888.00 2019-08-11 09:26:25.000 223 33838.63 281.66 17105.52 37917.42 2019-08-11 09:26:26.000 223 33838.67 281.63 17105.51 88888.00 2019-08-11 09:26:27.000 223 33838.67 281.63 17105.48 88888.00 2019-08-11 09:26:28.000 223 33838.67 281.58 17105.48 88888.00 2019-08-11 09:26:29.000 223 33838.68 281.59 17105.48 88888.00 2019-08-11 09:26:30.000 223 33838.72 281.59 17105.50 37917.51 2019-08-11 09:26:31.000 223 33838.70 281.57 17105.51 88888.00 2019-08-11 09:26:32.000 223 33838.63 281.59 17105.52 88888.00 2019-08-11 09:26:33.000 223 33838.63 281.58 17105.47 88888.00 2019-08-11 09:26:34.000 223 33838.63 281.61 17105.50 88888.00 2019-08-11 09:26:35.000 223 33838.61 281.62 17105.52 37917.51 2019-08-11 09:26:36.000 223 33838.61 281.59 17105.50 88888.00 2019-08-11 09:26:37.000 223 33838.59 281.58 17105.49 88888.00 2019-08-11 09:26:38.000 223 33838.58 281.57 17105.51 88888.00 2019-08-11 09:26:39.000 223 33838.60 281.61 17105.55 88888.00 2019-08-11 09:26:40.000 223 33838.60 281.58 17105.54 37917.42 2019-08-11 09:26:41.000 223 33838.63 281.54 17105.53 88888.00 2019-08-11 09:26:42.000 223 33838.61 281.50 17105.53 88888.00 2019-08-11 09:26:43.000 223 33838.63 281.52 17105.52 88888.00 2019-08-11 09:26:44.000 223 33838.67 281.53 17105.56 88888.00 2019-08-11 09:26:45.000 223 33838.66 281.59 17105.58 37917.46 2019-08-11 09:26:46.000 223 33838.61 281.61 17105.54 88888.00 2019-08-11 09:26:47.000 223 33838.58 281.57 17105.51 88888.00 2019-08-11 09:26:48.000 223 33838.60 281.50 17105.51 88888.00 2019-08-11 09:26:49.000 223 33838.61 281.46 17105.54 88888.00 2019-08-11 09:26:50.000 223 33838.58 281.47 17105.54 37917.44 2019-08-11 09:26:51.000 223 33838.61 281.53 17105.56 88888.00 2019-08-11 09:26:52.000 223 33838.61 281.52 17105.57 88888.00 2019-08-11 09:26:53.000 223 33838.63 281.52 17105.55 88888.00 2019-08-11 09:26:54.000 223 33838.63 281.50 17105.52 88888.00 2019-08-11 09:26:55.000 223 33838.63 281.50 17105.53 37917.44 2019-08-11 09:26:56.000 223 33838.63 281.47 17105.54 88888.00 2019-08-11 09:26:57.000 223 33838.61 281.46 17105.50 88888.00 2019-08-11 09:26:58.000 223 33838.63 281.45 17105.52 88888.00 2019-08-11 09:26:59.000 223 33838.63 281.44 17105.51 88888.00 2019-08-11 09:27:00.000 223 33838.60 281.43 17105.48 37917.43 2019-08-11 09:27:01.000 223 33838.61 281.41 17105.44 88888.00 2019-08-11 09:27:02.000 223 33838.63 281.42 17105.45 88888.00 2019-08-11 09:27:03.000 223 33838.61 281.41 17105.50 88888.00 2019-08-11 09:27:04.000 223 33838.57 281.43 17105.47 88888.00 2019-08-11 09:27:05.000 223 33838.58 281.45 17105.48 37917.45 2019-08-11 09:27:06.000 223 33838.58 281.43 17105.50 88888.00 2019-08-11 09:27:07.000 223 33838.55 281.39 17105.46 88888.00 2019-08-11 09:27:08.000 223 33838.55 281.41 17105.43 88888.00 2019-08-11 09:27:09.000 223 33838.55 281.39 17105.45 88888.00 2019-08-11 09:27:10.000 223 33838.57 281.39 17105.48 37917.38 2019-08-11 09:27:11.000 223 33838.57 281.36 17105.49 88888.00 2019-08-11 09:27:12.000 223 33838.58 281.37 17105.47 88888.00 2019-08-11 09:27:13.000 223 33838.57 281.39 17105.44 88888.00 2019-08-11 09:27:14.000 223 33838.56 281.35 17105.44 88888.00 2019-08-11 09:27:15.000 223 33838.57 281.35 17105.45 37917.41 2019-08-11 09:27:16.000 223 33838.59 281.37 17105.47 88888.00 2019-08-11 09:27:17.000 223 33838.57 281.34 17105.49 88888.00 2019-08-11 09:27:18.000 223 33838.58 281.36 17105.45 88888.00 2019-08-11 09:27:19.000 223 33838.60 281.39 17105.46 88888.00 2019-08-11 09:27:20.000 223 33838.59 281.37 17105.44 37917.47 2019-08-11 09:27:21.000 223 33838.60 281.37 17105.47 88888.00 2019-08-11 09:27:22.000 223 33838.59 281.38 17105.45 88888.00 2019-08-11 09:27:23.000 223 33838.58 281.37 17105.45 88888.00 2019-08-11 09:27:24.000 223 33838.56 281.40 17105.48 88888.00 2019-08-11 09:27:25.000 223 33838.59 281.40 17105.54 37917.39 2019-08-11 09:27:26.000 223 33838.61 281.37 17105.51 88888.00 2019-08-11 09:27:27.000 223 33838.62 281.35 17105.52 88888.00 2019-08-11 09:27:28.000 223 33838.55 281.29 17105.51 88888.00 2019-08-11 09:27:29.000 223 33838.60 281.28 17105.50 88888.00 2019-08-11 09:27:30.000 223 33838.62 281.31 17105.51 37917.41 2019-08-11 09:27:31.000 223 33838.62 281.33 17105.51 88888.00 2019-08-11 09:27:32.000 223 33838.68 281.30 17105.48 88888.00 2019-08-11 09:27:33.000 223 33838.66 281.31 17105.46 88888.00 2019-08-11 09:27:34.000 223 33838.62 281.32 17105.48 88888.00 2019-08-11 09:27:35.000 223 33838.62 281.31 17105.49 37917.36 2019-08-11 09:27:36.000 223 33838.58 281.30 17105.47 88888.00 2019-08-11 09:27:37.000 223 33838.58 281.32 17105.44 88888.00 2019-08-11 09:27:38.000 223 33838.59 281.31 17105.48 88888.00 2019-08-11 09:27:39.000 223 33838.60 281.28 17105.47 88888.00 2019-08-11 09:27:40.000 223 33838.59 281.23 17105.44 37917.41 2019-08-11 09:27:41.000 223 33838.57 281.24 17105.46 88888.00 2019-08-11 09:27:42.000 223 33838.56 281.25 17105.47 88888.00 2019-08-11 09:27:43.000 223 33838.58 281.30 17105.52 88888.00 2019-08-11 09:27:44.000 223 33838.59 281.33 17105.47 88888.00 2019-08-11 09:27:45.000 223 33838.56 281.30 17105.47 37917.35 2019-08-11 09:27:46.000 223 33838.54 281.25 17105.46 88888.00 2019-08-11 09:27:47.000 223 33838.56 281.25 17105.44 88888.00 2019-08-11 09:27:48.000 223 33838.57 281.27 17105.45 88888.00 2019-08-11 09:27:49.000 223 33838.54 281.25 17105.50 88888.00 2019-08-11 09:27:50.000 223 33838.50 281.24 17105.50 37917.40 2019-08-11 09:27:51.000 223 33838.50 281.26 17105.52 88888.00 2019-08-11 09:27:52.000 223 33838.52 281.25 17105.45 88888.00 2019-08-11 09:27:53.000 223 33838.50 281.25 17105.43 88888.00 2019-08-11 09:27:54.000 223 33838.45 281.25 17105.47 88888.00 2019-08-11 09:27:55.000 223 33838.46 281.29 17105.50 37917.34 2019-08-11 09:27:56.000 223 33838.44 281.28 17105.50 88888.00 2019-08-11 09:27:57.000 223 33838.45 281.30 17105.50 88888.00 2019-08-11 09:27:58.000 223 33838.48 281.28 17105.47 88888.00 2019-08-11 09:27:59.000 223 33838.48 281.30 17105.44 88888.00 2019-08-11 09:28:00.000 223 33838.42 281.31 17105.48 37917.26 2019-08-11 09:28:01.000 223 33838.43 281.33 17105.48 88888.00 2019-08-11 09:28:02.000 223 33838.39 281.31 17105.47 88888.00 2019-08-11 09:28:03.000 223 33838.43 281.30 17105.46 88888.00 2019-08-11 09:28:04.000 223 33838.48 281.34 17105.44 88888.00 2019-08-11 09:28:05.000 223 33838.49 281.32 17105.48 37917.31 2019-08-11 09:28:06.000 223 33838.51 281.31 17105.49 88888.00 2019-08-11 09:28:07.000 223 33838.54 281.28 17105.45 88888.00 2019-08-11 09:28:08.000 223 33838.52 281.25 17105.43 88888.00 2019-08-11 09:28:09.000 223 33838.49 281.26 17105.44 88888.00 2019-08-11 09:28:10.000 223 33838.47 281.26 17105.45 37917.32 2019-08-11 09:28:11.000 223 33838.49 281.30 17105.49 88888.00 2019-08-11 09:28:12.000 223 33838.51 281.32 17105.48 88888.00 2019-08-11 09:28:13.000 223 33838.49 281.32 17105.45 88888.00 2019-08-11 09:28:14.000 223 33838.49 281.32 17105.45 88888.00 2019-08-11 09:28:15.000 223 33838.49 281.27 17105.46 37917.27 2019-08-11 09:28:16.000 223 33838.50 281.26 17105.50 88888.00 2019-08-11 09:28:17.000 223 33838.52 281.24 17105.50 88888.00 2019-08-11 09:28:18.000 223 33838.51 281.26 17105.49 88888.00 2019-08-11 09:28:19.000 223 33838.50 281.25 17105.49 88888.00 2019-08-11 09:28:20.000 223 33838.49 281.20 17105.51 37917.23 2019-08-11 09:28:21.000 223 33838.50 281.18 17105.51 88888.00 2019-08-11 09:28:22.000 223 33838.49 281.20 17105.45 88888.00 2019-08-11 09:28:23.000 223 33838.51 281.19 17105.42 88888.00 2019-08-11 09:28:24.000 223 33838.50 281.18 17105.42 88888.00 2019-08-11 09:28:25.000 223 33838.50 281.17 17105.47 37917.34 2019-08-11 09:28:26.000 223 33838.51 281.18 17105.48 88888.00 2019-08-11 09:28:27.000 223 33838.54 281.15 17105.46 88888.00 2019-08-11 09:28:28.000 223 33838.58 281.12 17105.45 88888.00 2019-08-11 09:28:29.000 223 33838.60 281.13 17105.42 88888.00 2019-08-11 09:28:30.000 223 33838.59 281.09 17105.39 37917.23 2019-08-11 09:28:31.000 223 33838.61 281.10 17105.42 88888.00 2019-08-11 09:28:32.000 223 33838.62 281.08 17105.48 88888.00 2019-08-11 09:28:33.000 223 33838.65 281.09 17105.48 88888.00 2019-08-11 09:28:34.000 223 33838.67 281.07 17105.52 88888.00 2019-08-11 09:28:35.000 223 33838.67 281.09 17105.51 37917.39 2019-08-11 09:28:36.000 223 33838.68 281.11 17105.51 88888.00 2019-08-11 09:28:37.000 223 33838.69 281.10 17105.46 88888.00 2019-08-11 09:28:38.000 223 33838.74 281.13 17105.44 88888.00 2019-08-11 09:28:39.000 223 33838.77 281.11 17105.46 88888.00 2019-08-11 09:28:40.000 223 33838.77 281.06 17105.48 37917.45 2019-08-11 09:28:41.000 223 33838.79 281.02 17105.47 88888.00 2019-08-11 09:28:42.000 223 33838.81 280.99 17105.45 88888.00 2019-08-11 09:28:43.000 223 33838.79 281.03 17105.47 88888.00 2019-08-11 09:28:44.000 223 33838.75 281.04 17105.44 88888.00 2019-08-11 09:28:45.000 223 33838.80 281.04 17105.45 37917.55 2019-08-11 09:28:46.000 223 33838.81 281.02 17105.46 88888.00 2019-08-11 09:28:47.000 223 33838.81 280.98 17105.48 88888.00 2019-08-11 09:28:48.000 223 33838.81 281.01 17105.52 88888.00 2019-08-11 09:28:49.000 223 33838.84 281.01 17105.52 88888.00 2019-08-11 09:28:50.000 223 33838.83 281.02 17105.49 37917.56 2019-08-11 09:28:51.000 223 33838.80 280.99 17105.48 88888.00 2019-08-11 09:28:52.000 223 33838.81 280.96 17105.50 88888.00 2019-08-11 09:28:53.000 223 33838.82 280.96 17105.49 88888.00 2019-08-11 09:28:54.000 223 33838.83 280.98 17105.49 88888.00 2019-08-11 09:28:55.000 223 33838.82 281.03 17105.49 37917.49 2019-08-11 09:28:56.000 223 33838.83 281.01 17105.47 88888.00 2019-08-11 09:28:57.000 223 33838.85 280.99 17105.44 88888.00 2019-08-11 09:28:58.000 223 33838.87 281.00 17105.43 88888.00 2019-08-11 09:28:59.000 223 33838.92 281.01 17105.43 88888.00 2019-08-11 09:29:00.000 223 33838.91 281.01 17105.43 37917.62 2019-08-11 09:29:01.000 223 33838.92 281.00 17105.44 88888.00 2019-08-11 09:29:02.000 223 33838.91 280.96 17105.42 88888.00 2019-08-11 09:29:03.000 223 33838.92 280.94 17105.41 88888.00 2019-08-11 09:29:04.000 223 33838.95 280.93 17105.46 88888.00 2019-08-11 09:29:05.000 223 33838.93 280.89 17105.48 37917.65 2019-08-11 09:29:06.000 223 33838.92 280.91 17105.42 88888.00 2019-08-11 09:29:07.000 223 33838.91 280.97 17105.44 88888.00 2019-08-11 09:29:08.000 223 33838.94 280.97 17105.44 88888.00 2019-08-11 09:29:09.000 223 33838.95 280.94 17105.45 88888.00 2019-08-11 09:29:10.000 223 33838.94 280.92 17105.40 37917.68 2019-08-11 09:29:11.000 223 33838.90 280.91 17105.36 88888.00 2019-08-11 09:29:12.000 223 33838.87 280.94 17105.39 88888.00 2019-08-11 09:29:13.000 223 33838.86 280.92 17105.42 88888.00 2019-08-11 09:29:14.000 223 33838.91 280.93 17105.44 88888.00 2019-08-11 09:29:15.000 223 33838.90 280.93 17105.44 37917.67 2019-08-11 09:29:16.000 223 33838.93 280.89 17105.43 88888.00 2019-08-11 09:29:17.000 223 33838.96 280.89 17105.44 88888.00 2019-08-11 09:29:18.000 223 33838.94 280.89 17105.46 88888.00 2019-08-11 09:29:19.000 223 33838.94 280.92 17105.43 88888.00 2019-08-11 09:29:20.000 223 33838.94 280.88 17105.39 37917.65 2019-08-11 09:29:21.000 223 33838.95 280.90 17105.39 88888.00 2019-08-11 09:29:22.000 223 33838.94 280.92 17105.41 88888.00 2019-08-11 09:29:23.000 223 33838.94 280.87 17105.38 88888.00 2019-08-11 09:29:24.000 223 33838.95 280.89 17105.40 88888.00 2019-08-11 09:29:25.000 223 33838.97 280.94 17105.47 37917.60 2019-08-11 09:29:26.000 223 33838.98 280.95 17105.47 88888.00 2019-08-11 09:29:27.000 223 33838.96 280.93 17105.46 88888.00 2019-08-11 09:29:28.000 223 33838.97 280.94 17105.50 88888.00 2019-08-11 09:29:29.000 223 33838.98 280.94 17105.53 88888.00 2019-08-11 09:29:30.000 223 33838.98 280.92 17105.53 37917.74 2019-08-11 09:29:31.000 223 33838.96 280.90 17105.50 88888.00 2019-08-11 09:29:32.000 223 33839.01 280.91 17105.50 88888.00 2019-08-11 09:29:33.000 223 33839.02 280.91 17105.47 88888.00 2019-08-11 09:29:34.000 223 33839.03 280.92 17105.47 88888.00 2019-08-11 09:29:35.000 223 33839.02 280.85 17105.48 37917.68 2019-08-11 09:29:36.000 223 33838.99 280.81 17105.46 88888.00 2019-08-11 09:29:37.000 223 33838.96 280.80 17105.48 88888.00 2019-08-11 09:29:38.000 223 33838.96 280.79 17105.47 88888.00 2019-08-11 09:29:39.000 223 33838.99 280.81 17105.46 88888.00 2019-08-11 09:29:40.000 223 33839.02 280.83 17105.50 37917.71 2019-08-11 09:29:41.000 223 33839.04 280.79 17105.49 88888.00 2019-08-11 09:29:42.000 223 33839.05 280.83 17105.45 88888.00 2019-08-11 09:29:43.000 223 33839.08 280.83 17105.46 88888.00 2019-08-11 09:29:44.000 223 33839.11 280.83 17105.45 88888.00 2019-08-11 09:29:45.000 223 33839.14 280.83 17105.48 37917.76 2019-08-11 09:29:46.000 223 33839.14 280.80 17105.43 88888.00 2019-08-11 09:29:47.000 223 33839.13 280.80 17105.46 88888.00 2019-08-11 09:29:48.000 223 33839.15 280.79 17105.47 88888.00 2019-08-11 09:29:49.000 223 33839.18 280.79 17105.44 88888.00 2019-08-11 09:29:50.000 223 33839.20 280.79 17105.46 37917.90 2019-08-11 09:29:51.000 223 33839.21 280.81 17105.45 88888.00 2019-08-11 09:29:52.000 223 33839.21 280.79 17105.44 88888.00 2019-08-11 09:29:53.000 223 33839.24 280.76 17105.46 88888.00 2019-08-11 09:29:54.000 223 33839.27 280.72 17105.47 88888.00 2019-08-11 09:29:55.000 223 33839.31 280.77 17105.47 37917.89 2019-08-11 09:29:56.000 223 33839.34 280.75 17105.44 88888.00 2019-08-11 09:29:57.000 223 33839.35 280.74 17105.42 88888.00 2019-08-11 09:29:58.000 223 33839.36 280.76 17105.43 88888.00 2019-08-11 09:29:59.000 223 33839.37 280.76 17105.47 88888.00 2019-08-11 09:30:00.000 223 33839.35 280.75 17105.45 37917.98 2019-08-11 09:30:01.000 223 33839.32 280.72 17105.46 88888.00 2019-08-11 09:30:02.000 223 33839.31 280.73 17105.44 88888.00 2019-08-11 09:30:03.000 223 33839.37 280.73 17105.41 88888.00 2019-08-11 09:30:04.000 223 33839.39 280.74 17105.39 88888.00 2019-08-11 09:30:05.000 223 33839.39 280.74 17105.43 37918.05 2019-08-11 09:30:06.000 223 33839.39 280.76 17105.43 88888.00 2019-08-11 09:30:07.000 223 33839.37 280.75 17105.43 88888.00 2019-08-11 09:30:08.000 223 33839.37 280.72 17105.39 88888.00 2019-08-11 09:30:09.000 223 33839.37 280.74 17105.36 88888.00 2019-08-11 09:30:10.000 223 33839.36 280.76 17105.39 37918.01 2019-08-11 09:30:11.000 223 33839.37 280.80 17105.40 88888.00 2019-08-11 09:30:12.000 223 33839.38 280.77 17105.38 88888.00 2019-08-11 09:30:13.000 223 33839.39 280.79 17105.37 88888.00 2019-08-11 09:30:14.000 223 33839.40 280.80 17105.39 88888.00 2019-08-11 09:30:15.000 223 33839.39 280.83 17105.38 37918.04 2019-08-11 09:30:16.000 223 33839.42 280.84 17105.40 88888.00 2019-08-11 09:30:17.000 223 33839.43 280.78 17105.39 88888.00 2019-08-11 09:30:18.000 223 33839.40 280.77 17105.38 88888.00 2019-08-11 09:30:19.000 223 33839.40 280.78 17105.39 88888.00 2019-08-11 09:30:20.000 223 33839.39 280.76 17105.42 37918.07 2019-08-11 09:30:21.000 223 33839.40 280.73 17105.44 88888.00 2019-08-11 09:30:22.000 223 33839.40 280.74 17105.44 88888.00 2019-08-11 09:30:23.000 223 33839.41 280.77 17105.44 88888.00 2019-08-11 09:30:24.000 223 33839.41 280.77 17105.46 88888.00 2019-08-11 09:30:25.000 223 33839.42 280.75 17105.43 37918.10 2019-08-11 09:30:26.000 223 33839.40 280.74 17105.42 88888.00 2019-08-11 09:30:27.000 223 33839.40 280.70 17105.38 88888.00 2019-08-11 09:30:28.000 223 33839.39 280.69 17105.37 88888.00 2019-08-11 09:30:29.000 223 33839.37 280.71 17105.39 88888.00 2019-08-11 09:30:30.000 223 33839.37 280.82 17105.39 37918.06 2019-08-11 09:30:31.000 223 33839.35 280.76 17105.40 88888.00 2019-08-11 09:30:32.000 223 33839.36 280.72 17105.38 88888.00 2019-08-11 09:30:33.000 223 33839.39 280.76 17105.37 88888.00 2019-08-11 09:30:34.000 223 33839.43 280.73 17105.36 88888.00 2019-08-11 09:30:35.000 223 33839.43 280.74 17105.39 37918.10 2019-08-11 09:30:36.000 223 33839.43 280.70 17105.36 88888.00 2019-08-11 09:30:37.000 223 33839.44 280.71 17105.37 88888.00 2019-08-11 09:30:38.000 223 33839.47 280.71 17105.36 88888.00 2019-08-11 09:30:39.000 223 33839.50 280.69 17105.35 88888.00 2019-08-11 09:30:40.000 223 33839.51 280.67 17105.38 37918.07 2019-08-11 09:30:41.000 223 33839.51 280.67 17105.35 88888.00 2019-08-11 09:30:42.000 223 33839.53 280.66 17105.37 88888.00 2019-08-11 09:30:43.000 223 33839.57 280.67 17105.43 88888.00 2019-08-11 09:30:44.000 223 33839.60 280.65 17105.40 88888.00 2019-08-11 09:30:45.000 223 33839.62 280.62 17105.40 37918.19 2019-08-11 09:30:46.000 223 33839.62 280.61 17105.41 88888.00 2019-08-11 09:30:47.000 223 33839.67 280.60 17105.42 88888.00 2019-08-11 09:30:48.000 223 33839.69 280.59 17105.39 88888.00 2019-08-11 09:30:49.000 223 33839.73 280.62 17105.40 88888.00 2019-08-11 09:30:50.000 223 33839.72 280.60 17105.40 37918.26 2019-08-11 09:30:51.000 223 33839.73 280.57 17105.35 88888.00 2019-08-11 09:30:52.000 223 33839.73 280.55 17105.38 88888.00 2019-08-11 09:30:53.000 223 33839.69 280.55 17105.36 88888.00 2019-08-11 09:30:54.000 223 33839.74 280.56 17105.38 88888.00 2019-08-11 09:30:55.000 223 33839.75 280.57 17105.39 37918.24 2019-08-11 09:30:56.000 223 33839.73 280.51 17105.37 88888.00 2019-08-11 09:30:57.000 223 33839.76 280.53 17105.38 88888.00 2019-08-11 09:30:58.000 223 33839.76 280.52 17105.34 88888.00 2019-08-11 09:30:59.000 223 33839.76 280.49 17105.36 88888.00 2019-08-11 09:31:00.000 223 33839.74 280.48 17105.36 37918.24 2019-08-11 09:31:01.000 223 33839.74 280.50 17105.33 88888.00 2019-08-11 09:31:02.000 223 33839.74 280.52 17105.31 88888.00 2019-08-11 09:31:03.000 223 33839.76 280.54 17105.32 88888.00 2019-08-11 09:31:04.000 223 33839.75 280.53 17105.30 88888.00 2019-08-11 09:31:05.000 223 33839.80 280.51 17105.32 37918.34 2019-08-11 09:31:06.000 223 33839.81 280.50 17105.34 88888.00 2019-08-11 09:31:07.000 223 33839.83 280.48 17105.34 88888.00 2019-08-11 09:31:08.000 223 33839.83 280.46 17105.35 88888.00 2019-08-11 09:31:09.000 223 33839.83 280.45 17105.30 88888.00 2019-08-11 09:31:10.000 223 33839.86 280.45 17105.29 37918.39 2019-08-11 09:31:11.000 223 33839.90 280.42 17105.31 88888.00 2019-08-11 09:31:12.000 223 33839.91 280.40 17105.28 88888.00 2019-08-11 09:31:13.000 223 33839.87 280.42 17105.28 88888.00 2019-08-11 09:31:14.000 223 33839.83 280.44 17105.30 88888.00 2019-08-11 09:31:15.000 223 33839.81 280.37 17105.31 37918.32 2019-08-11 09:31:16.000 223 33839.84 280.38 17105.35 88888.00 2019-08-11 09:31:17.000 223 33839.84 280.39 17105.36 88888.00 2019-08-11 09:31:18.000 223 33839.82 280.33 17105.36 88888.00 2019-08-11 09:31:19.000 223 33839.85 280.38 17105.34 88888.00 2019-08-11 09:31:20.000 223 33839.85 280.36 17105.29 37918.39 2019-08-11 09:31:21.000 223 33839.83 280.31 17105.29 88888.00 2019-08-11 09:31:22.000 223 33839.83 280.32 17105.29 88888.00 2019-08-11 09:31:23.000 223 33839.90 280.31 17105.33 88888.00 2019-08-11 09:31:24.000 223 33839.89 280.34 17105.33 88888.00 2019-08-11 09:31:25.000 223 33839.89 280.34 17105.30 37918.53 2019-08-11 09:31:26.000 223 33839.94 280.35 17105.28 88888.00 2019-08-11 09:31:27.000 223 33839.90 280.32 17105.34 88888.00 2019-08-11 09:31:28.000 223 33839.90 280.31 17105.34 88888.00 2019-08-11 09:31:29.000 223 33839.93 280.29 17105.33 88888.00 2019-08-11 09:31:30.000 223 33839.92 280.26 17105.32 37918.45 2019-08-11 09:31:31.000 223 33839.99 280.27 17105.32 88888.00 2019-08-11 09:31:32.000 223 33839.99 280.29 17105.30 88888.00 2019-08-11 09:31:33.000 223 33839.93 280.28 17105.29 88888.00 2019-08-11 09:31:34.000 223 33839.95 280.29 17105.36 88888.00 2019-08-11 09:31:35.000 223 33839.99 280.28 17105.35 37918.54 2019-08-11 09:31:36.000 223 33840.02 280.26 17105.36 88888.00 2019-08-11 09:31:37.000 223 33840.03 280.25 17105.31 88888.00 2019-08-11 09:31:38.000 223 33839.99 280.26 17105.31 88888.00 2019-08-11 09:31:39.000 223 33839.99 280.26 17105.29 88888.00 2019-08-11 09:31:40.000 223 33839.99 280.26 17105.25 37918.49 2019-08-11 09:31:41.000 223 33839.98 280.28 17105.30 88888.00 2019-08-11 09:31:42.000 223 33839.97 280.29 17105.33 88888.00 2019-08-11 09:31:43.000 223 33839.94 280.27 17105.32 88888.00 2019-08-11 09:31:44.000 223 33839.93 280.26 17105.34 88888.00 2019-08-11 09:31:45.000 223 33839.94 280.24 17105.35 37918.56 2019-08-11 09:31:46.000 223 33839.93 280.25 17105.30 88888.00 2019-08-11 09:31:47.000 223 33839.92 280.25 17105.30 88888.00 2019-08-11 09:31:48.000 223 33839.87 280.23 17105.28 88888.00 2019-08-11 09:31:49.000 223 33839.85 280.26 17105.26 88888.00 2019-08-11 09:31:50.000 223 33839.79 280.28 17105.23 37918.50 2019-08-11 09:31:51.000 223 33839.77 280.24 17105.23 88888.00 2019-08-11 09:31:52.000 223 33839.78 280.28 17105.27 88888.00 2019-08-11 09:31:53.000 223 33839.79 280.31 17105.28 88888.00 2019-08-11 09:31:54.000 223 33839.75 280.28 17105.27 88888.00 2019-08-11 09:31:55.000 223 33839.75 280.28 17105.23 37918.37 2019-08-11 09:31:56.000 223 33839.75 280.31 17105.25 88888.00 2019-08-11 09:31:57.000 223 33839.74 280.34 17105.28 88888.00 2019-08-11 09:31:58.000 223 33839.75 280.33 17105.29 88888.00 2019-08-11 09:31:59.000 223 33839.72 280.33 17105.26 88888.00 2019-08-11 09:32:00.000 223 33839.70 280.33 17105.22 37918.35 2019-08-11 09:32:01.000 223 33839.70 280.36 17105.21 88888.00 2019-08-11 09:32:02.000 223 33839.72 280.33 17105.24 88888.00 2019-08-11 09:32:03.000 223 33839.74 280.33 17105.25 88888.00 2019-08-11 09:32:04.000 223 33839.72 280.31 17105.21 88888.00 2019-08-11 09:32:05.000 223 33839.74 280.31 17105.24 37918.27 2019-08-11 09:32:06.000 223 33839.77 280.38 17105.22 88888.00 2019-08-11 09:32:07.000 223 33839.72 280.41 17105.24 88888.00 2019-08-11 09:32:08.000 223 33839.72 280.35 17105.28 88888.00 2019-08-11 09:32:09.000 223 33839.71 280.34 17105.27 88888.00 2019-08-11 09:32:10.000 223 33839.73 280.31 17105.28 37918.36 2019-08-11 09:32:11.000 223 33839.76 280.28 17105.27 88888.00 2019-08-11 09:32:12.000 223 33839.74 280.30 17105.24 88888.00 2019-08-11 09:32:13.000 223 33839.73 280.28 17105.23 88888.00 2019-08-11 09:32:14.000 223 33839.72 280.32 17105.25 88888.00 2019-08-11 09:32:15.000 223 33839.74 280.33 17105.29 37918.29 2019-08-11 09:32:16.000 223 33839.75 280.31 17105.24 88888.00 2019-08-11 09:32:17.000 223 33839.73 280.25 17105.22 88888.00 2019-08-11 09:32:18.000 223 33839.75 280.27 17105.21 88888.00 2019-08-11 09:32:19.000 223 33839.82 280.29 17105.23 88888.00 2019-08-11 09:32:20.000 223 33839.87 280.27 17105.27 37918.43 2019-08-11 09:32:21.000 223 33839.88 280.25 17105.25 88888.00 2019-08-11 09:32:22.000 223 33839.87 280.21 17105.25 88888.00 2019-08-11 09:32:23.000 223 33839.88 280.20 17105.30 88888.00 2019-08-11 09:32:24.000 223 33839.85 280.20 17105.28 88888.00 2019-08-11 09:32:25.000 223 33839.90 280.17 17105.27 37918.49 2019-08-11 09:32:26.000 223 33839.92 280.17 17105.26 88888.00 2019-08-11 09:32:27.000 223 33839.93 280.18 17105.25 88888.00 2019-08-11 09:32:28.000 223 33839.96 280.13 17105.26 88888.00 2019-08-11 09:32:29.000 223 33840.00 280.08 17105.22 88888.00 2019-08-11 09:32:30.000 223 33840.04 280.12 17105.19 37918.57 2019-08-11 09:32:31.000 223 33840.06 280.08 17105.17 88888.00 2019-08-11 09:32:32.000 223 33840.04 280.07 17105.15 88888.00 2019-08-11 09:32:33.000 223 33840.08 280.07 17105.21 88888.00 2019-08-11 09:32:34.000 223 33840.11 280.05 17105.20 88888.00 2019-08-11 09:32:35.000 223 33840.11 279.99 17105.22 37918.61 2019-08-11 09:32:36.000 223 33840.16 280.00 17105.20 88888.00 2019-08-11 09:32:37.000 223 33840.16 280.00 17105.18 88888.00 2019-08-11 09:32:38.000 223 33840.19 280.03 17105.18 88888.00 2019-08-11 09:32:39.000 223 33840.19 280.01 17105.19 88888.00 2019-08-11 09:32:40.000 223 33840.14 280.01 17105.20 37918.65 2019-08-11 09:32:41.000 223 33840.15 279.99 17105.18 88888.00 2019-08-11 09:32:42.000 223 33840.15 279.95 17105.19 88888.00 2019-08-11 09:32:43.000 223 33840.17 279.94 17105.21 88888.00 2019-08-11 09:32:44.000 223 33840.16 279.93 17105.16 88888.00 2019-08-11 09:32:45.000 223 33840.13 279.96 17105.17 37918.68 2019-08-11 09:32:46.000 223 33840.16 279.94 17105.21 88888.00 2019-08-11 09:32:47.000 223 33840.14 279.94 17105.18 88888.00 2019-08-11 09:32:48.000 223 33840.10 279.93 17105.15 88888.00 2019-08-11 09:32:49.000 223 33840.08 279.96 17105.16 88888.00 2019-08-11 09:32:50.000 223 33840.08 279.92 17105.20 37918.66 2019-08-11 09:32:51.000 223 33840.03 279.93 17105.22 88888.00 2019-08-11 09:32:52.000 223 33839.99 279.92 17105.25 88888.00 2019-08-11 09:32:53.000 223 33839.99 279.93 17105.23 88888.00 2019-08-11 09:32:54.000 223 33840.00 279.95 17105.23 88888.00 2019-08-11 09:32:55.000 223 33839.99 279.97 17105.24 37918.61 2019-08-11 09:32:56.000 223 33839.99 279.99 17105.27 88888.00 2019-08-11 09:32:57.000 223 33839.98 279.96 17105.23 88888.00 2019-08-11 09:32:58.000 223 33839.96 280.00 17105.24 88888.00 2019-08-11 09:32:59.000 223 33839.97 279.98 17105.24 88888.00 2019-08-11 09:33:00.000 223 33839.99 280.00 17105.22 37918.49 2019-08-11 09:33:01.000 223 33839.94 279.98 17105.25 88888.00 2019-08-11 09:33:02.000 223 33839.94 279.96 17105.25 88888.00 2019-08-11 09:33:03.000 223 33839.97 279.98 17105.22 88888.00 2019-08-11 09:33:04.000 223 33839.95 279.95 17105.20 88888.00 2019-08-11 09:33:05.000 223 33839.94 279.96 17105.20 37918.53 2019-08-11 09:33:06.000 223 33839.93 279.97 17105.20 88888.00 2019-08-11 09:33:07.000 223 33839.95 279.98 17105.24 88888.00 2019-08-11 09:33:08.000 223 33839.96 279.99 17105.23 88888.00 2019-08-11 09:33:09.000 223 33839.95 279.99 17105.23 88888.00 2019-08-11 09:33:10.000 223 33839.93 279.98 17105.24 37918.54 2019-08-11 09:33:11.000 223 33839.93 279.97 17105.22 88888.00 2019-08-11 09:33:12.000 223 33839.94 279.94 17105.24 88888.00 2019-08-11 09:33:13.000 223 33839.95 279.92 17105.21 88888.00 2019-08-11 09:33:14.000 223 33839.92 279.88 17105.18 88888.00 2019-08-11 09:33:15.000 223 33839.94 279.88 17105.20 37918.47 2019-08-11 09:33:16.000 223 33839.95 279.91 17105.26 88888.00 2019-08-11 09:33:17.000 223 33839.95 279.91 17105.27 88888.00 2019-08-11 09:33:18.000 223 33839.96 279.93 17105.27 88888.00 2019-08-11 09:33:19.000 223 33839.94 279.90 17105.26 88888.00 2019-08-11 09:33:20.000 223 33839.98 279.84 17105.28 37918.51 2019-08-11 09:33:21.000 223 33839.97 279.85 17105.27 88888.00 2019-08-11 09:33:22.000 223 33839.97 279.87 17105.31 88888.00 2019-08-11 09:33:23.000 223 33840.01 279.83 17105.31 88888.00 2019-08-11 09:33:24.000 223 33840.04 279.78 17105.28 88888.00 2019-08-11 09:33:25.000 223 33840.10 279.80 17105.28 37918.60 2019-08-11 09:33:26.000 223 33840.12 279.81 17105.26 88888.00 2019-08-11 09:33:27.000 223 33840.12 279.78 17105.26 88888.00 2019-08-11 09:33:28.000 223 33840.14 279.71 17105.26 88888.00 2019-08-11 09:33:29.000 223 33840.14 279.65 17105.31 88888.00 2019-08-11 09:33:30.000 223 33840.18 279.65 17105.33 37918.69 2019-08-11 09:33:31.000 223 33840.21 279.64 17105.29 88888.00 2019-08-11 09:33:32.000 223 33840.24 279.60 17105.30 88888.00 2019-08-11 09:33:33.000 223 33840.24 279.57 17105.29 88888.00 2019-08-11 09:33:34.000 223 33840.20 279.58 17105.28 88888.00 2019-08-11 09:33:35.000 223 33840.23 279.59 17105.31 37918.69 2019-08-11 09:33:36.000 223 33840.24 279.55 17105.34 88888.00 2019-08-11 09:33:37.000 223 33840.21 279.58 17105.32 88888.00 2019-08-11 09:33:38.000 223 33840.18 279.63 17105.29 88888.00 2019-08-11 09:33:39.000 223 33840.16 279.65 17105.31 88888.00 2019-08-11 09:33:40.000 223 33840.16 279.67 17105.27 37918.73 2019-08-11 09:33:41.000 223 33840.17 279.65 17105.28 88888.00 2019-08-11 09:33:42.000 223 33840.19 279.64 17105.26 88888.00 2019-08-11 09:33:43.000 223 33840.15 279.66 17105.24 88888.00 2019-08-11 09:33:44.000 223 33840.11 279.67 17105.24 88888.00 2019-08-11 09:33:45.000 223 33840.09 279.66 17105.24 37918.69 2019-08-11 09:33:46.000 223 33840.09 279.61 17105.24 88888.00 2019-08-11 09:33:47.000 223 33840.10 279.61 17105.24 88888.00 2019-08-11 09:33:48.000 223 33840.09 279.60 17105.26 88888.00 2019-08-11 09:33:49.000 223 33840.05 279.64 17105.32 88888.00 2019-08-11 09:33:50.000 223 33840.07 279.69 17105.30 37918.63 2019-08-11 09:33:51.000 223 33840.07 279.71 17105.30 88888.00 2019-08-11 09:33:52.000 223 33840.03 279.67 17105.31 88888.00 2019-08-11 09:33:53.000 223 33840.01 279.67 17105.32 88888.00 2019-08-11 09:33:54.000 223 33839.99 279.70 17105.27 88888.00 2019-08-11 09:33:55.000 223 33839.97 279.79 17105.26 37918.67 2019-08-11 09:33:56.000 223 33840.00 279.77 17105.32 88888.00 2019-08-11 09:33:57.000 223 33840.03 279.69 17105.33 88888.00 2019-08-11 09:33:58.000 223 33839.98 279.66 17105.32 88888.00 2019-08-11 09:33:59.000 223 33839.93 279.65 17105.34 88888.00 2019-08-11 09:34:00.000 223 33839.96 279.65 17105.33 37918.58 2019-08-11 09:34:01.000 223 33839.96 279.65 17105.32 88888.00 2019-08-11 09:34:02.000 223 33839.96 279.66 17105.34 88888.00 2019-08-11 09:34:03.000 223 33839.96 279.73 17105.37 88888.00 2019-08-11 09:34:04.000 223 33839.96 279.75 17105.40 88888.00 2019-08-11 09:34:05.000 223 33839.97 279.73 17105.37 37918.53 2019-08-11 09:34:06.000 223 33839.93 279.75 17105.37 88888.00 2019-08-11 09:34:07.000 223 33839.94 279.72 17105.34 88888.00 2019-08-11 09:34:08.000 223 33839.92 279.70 17105.31 88888.00 2019-08-11 09:34:09.000 223 33839.89 279.71 17105.30 88888.00 2019-08-11 09:34:10.000 223 33839.90 279.74 17105.32 37918.54 2019-08-11 09:34:11.000 223 33839.93 279.73 17105.34 88888.00 2019-08-11 09:34:12.000 223 33839.94 279.67 17105.34 88888.00 2019-08-11 09:34:13.000 223 33839.95 279.65 17105.32 88888.00 2019-08-11 09:34:14.000 223 33839.92 279.64 17105.35 88888.00 2019-08-11 09:34:15.000 223 33839.90 279.69 17105.32 37918.49 2019-08-11 09:34:16.000 223 33839.87 279.66 17105.31 88888.00 2019-08-11 09:34:17.000 223 33839.92 279.66 17105.31 88888.00 2019-08-11 09:34:18.000 223 33839.91 279.63 17105.29 88888.00 2019-08-11 09:34:19.000 223 33839.93 279.64 17105.32 88888.00 2019-08-11 09:34:20.000 223 33839.94 279.65 17105.29 37918.51 2019-08-11 09:34:21.000 223 33839.96 279.70 17105.31 88888.00 2019-08-11 09:34:22.000 223 33839.93 279.68 17105.32 88888.00 2019-08-11 09:34:23.000 223 33839.94 279.64 17105.29 88888.00 2019-08-11 09:34:24.000 223 33839.93 279.60 17105.27 88888.00 2019-08-11 09:34:25.000 223 33839.93 279.58 17105.27 37918.51 2019-08-11 09:34:26.000 223 33839.96 279.57 17105.25 88888.00 2019-08-11 09:34:27.000 223 33840.03 279.58 17105.24 88888.00 2019-08-11 09:34:28.000 223 33840.02 279.60 17105.31 88888.00 2019-08-11 09:34:29.000 223 33839.98 279.61 17105.31 88888.00 2019-08-11 09:34:30.000 223 33839.96 279.60 17105.30 37918.45 2019-08-11 09:34:31.000 223 33839.92 279.58 17105.25 88888.00 2019-08-11 09:34:32.000 223 33839.93 279.57 17105.26 88888.00 2019-08-11 09:34:33.000 223 33839.96 279.55 17105.30 88888.00 2019-08-11 09:34:34.000 223 33839.95 279.54 17105.28 88888.00 2019-08-11 09:34:35.000 223 33839.93 279.55 17105.27 37918.41 2019-08-11 09:34:36.000 223 33839.93 279.57 17105.35 88888.00 2019-08-11 09:34:37.000 223 33839.97 279.59 17105.34 88888.00 2019-08-11 09:34:38.000 223 33839.99 279.54 17105.29 88888.00 2019-08-11 09:34:39.000 223 33840.04 279.52 17105.27 88888.00 2019-08-11 09:34:40.000 223 33840.04 279.57 17105.28 37918.62 2019-08-11 09:34:41.000 223 33840.04 279.55 17105.33 88888.00 2019-08-11 09:34:42.000 223 33840.03 279.52 17105.32 88888.00 2019-08-11 09:34:43.000 223 33840.02 279.48 17105.31 88888.00 2019-08-11 09:34:44.000 223 33840.03 279.43 17105.33 88888.00 2019-08-11 09:34:45.000 223 33840.03 279.45 17105.34 37918.57 2019-08-11 09:34:46.000 223 33840.03 279.44 17105.32 88888.00 2019-08-11 09:34:47.000 223 33840.05 279.41 17105.34 88888.00 2019-08-11 09:34:48.000 223 33840.05 279.38 17105.37 88888.00 2019-08-11 09:34:49.000 223 33840.09 279.44 17105.34 88888.00 2019-08-11 09:34:50.000 223 33840.15 279.53 17105.32 37918.63 2019-08-11 09:34:51.000 223 33840.13 279.54 17105.35 88888.00 2019-08-11 09:34:52.000 223 33840.12 279.55 17105.37 88888.00 2019-08-11 09:34:53.000 223 33840.14 279.52 17105.36 88888.00 2019-08-11 09:34:54.000 223 33840.14 279.47 17105.34 88888.00 2019-08-11 09:34:55.000 223 33840.16 279.44 17105.34 37918.68 2019-08-11 09:34:56.000 223 33840.19 279.47 17105.32 88888.00 2019-08-11 09:34:57.000 223 33840.20 279.52 17105.32 88888.00 2019-08-11 09:34:58.000 223 33840.18 279.49 17105.33 88888.00 2019-08-11 09:34:59.000 223 33840.17 279.45 17105.30 88888.00 2019-08-11 09:35:00.000 223 33840.17 279.42 17105.30 37918.71 2019-08-11 09:35:01.000 223 33840.21 279.45 17105.32 88888.00 2019-08-11 09:35:02.000 223 33840.23 279.49 17105.34 88888.00 2019-08-11 09:35:03.000 223 33840.21 279.51 17105.33 88888.00 2019-08-11 09:35:04.000 223 33840.22 279.45 17105.33 88888.00 2019-08-11 09:35:05.000 223 33840.24 279.46 17105.34 37918.77 2019-08-11 09:35:06.000 223 33840.22 279.47 17105.33 88888.00 2019-08-11 09:35:07.000 223 33840.23 279.47 17105.31 88888.00 2019-08-11 09:35:08.000 223 33840.24 279.46 17105.30 88888.00 2019-08-11 09:35:09.000 223 33840.23 279.45 17105.33 88888.00 2019-08-11 09:35:10.000 223 33840.21 279.50 17105.33 37918.74 2019-08-11 09:35:11.000 223 33840.25 279.41 17105.31 88888.00 2019-08-11 09:35:12.000 223 33840.25 279.40 17105.32 88888.00 2019-08-11 09:35:13.000 223 33840.25 279.41 17105.30 88888.00 2019-08-11 09:35:14.000 223 33840.24 279.39 17105.30 88888.00 2019-08-11 09:35:15.000 223 33840.25 279.39 17105.27 37918.76 2019-08-11 09:35:16.000 223 33840.25 279.36 17105.27 88888.00 2019-08-11 09:35:17.000 223 33840.27 279.40 17105.33 88888.00 2019-08-11 09:35:18.000 223 33840.27 279.44 17105.31 88888.00 2019-08-11 09:35:19.000 223 33840.25 279.43 17105.33 88888.00 2019-08-11 09:35:20.000 223 33840.25 279.41 17105.34 37918.70 2019-08-11 09:35:21.000 223 33840.24 279.41 17105.36 88888.00 2019-08-11 09:35:22.000 223 33840.21 279.45 17105.35 88888.00 2019-08-11 09:35:23.000 223 33840.19 279.47 17105.36 88888.00 2019-08-11 09:35:24.000 223 33840.18 279.51 17105.37 88888.00 2019-08-11 09:35:25.000 223 33840.20 279.44 17105.36 37918.69 2019-08-11 09:35:26.000 223 33840.21 279.47 17105.38 88888.00 2019-08-11 09:35:27.000 223 33840.16 279.50 17105.38 88888.00 2019-08-11 09:35:28.000 223 33840.15 279.48 17105.39 88888.00 2019-08-11 09:35:29.000 223 33840.12 279.44 17105.40 88888.00 2019-08-11 09:35:30.000 223 33840.11 279.43 17105.35 37918.70 2019-08-11 09:35:31.000 223 33840.11 279.42 17105.33 88888.00 2019-08-11 09:35:32.000 223 33840.07 279.46 17105.31 88888.00 2019-08-11 09:35:33.000 223 33840.06 279.53 17105.32 88888.00 2019-08-11 09:35:34.000 223 33840.10 279.48 17105.32 88888.00 2019-08-11 09:35:35.000 223 33840.14 279.49 17105.31 37918.57 2019-08-11 09:35:36.000 223 33840.12 279.51 17105.29 88888.00 2019-08-11 09:35:37.000 223 33840.13 279.54 17105.35 88888.00 2019-08-11 09:35:38.000 223 33840.12 279.55 17105.35 88888.00 2019-08-11 09:35:39.000 223 33840.11 279.54 17105.35 88888.00 2019-08-11 09:35:40.000 223 33840.08 279.51 17105.36 37918.66 2019-08-11 09:35:41.000 223 33840.09 279.49 17105.34 88888.00 2019-08-11 09:35:42.000 223 33840.09 279.50 17105.32 88888.00 2019-08-11 09:35:43.000 223 33840.06 279.51 17105.36 88888.00 2019-08-11 09:35:44.000 223 33840.07 279.47 17105.38 88888.00 2019-08-11 09:35:45.000 223 33840.05 279.46 17105.34 37918.63 2019-08-11 09:35:46.000 223 33840.01 279.47 17105.33 88888.00 2019-08-11 09:35:47.000 223 33840.03 279.47 17105.28 88888.00 2019-08-11 09:35:48.000 223 33840.06 279.45 17105.27 88888.00 2019-08-11 09:35:49.000 223 33840.05 279.47 17105.31 88888.00 2019-08-11 09:35:50.000 223 33840.08 279.48 17105.29 37918.67 2019-08-11 09:35:51.000 223 33840.08 279.45 17105.30 88888.00 2019-08-11 09:35:52.000 223 33840.09 279.41 17105.27 88888.00 2019-08-11 09:35:53.000 223 33840.07 279.44 17105.32 88888.00 2019-08-11 09:35:54.000 223 33840.08 279.43 17105.32 88888.00 2019-08-11 09:35:55.000 223 33840.09 279.40 17105.33 37918.65 2019-08-11 09:35:56.000 223 33840.05 279.39 17105.32 88888.00 2019-08-11 09:35:57.000 223 33840.07 279.38 17105.31 88888.00 2019-08-11 09:35:58.000 223 33840.11 279.41 17105.33 88888.00 2019-08-11 09:35:59.000 223 33840.12 279.38 17105.35 88888.00 2019-08-11 09:36:00.000 223 33840.14 279.40 17105.35 37918.65 2019-08-11 09:36:01.000 223 33840.09 279.40 17105.36 88888.00 2019-08-11 09:36:02.000 223 33840.10 279.39 17105.35 88888.00 2019-08-11 09:36:03.000 223 33840.11 279.43 17105.33 88888.00 2019-08-11 09:36:04.000 223 33840.09 279.43 17105.34 88888.00 2019-08-11 09:36:05.000 223 33840.08 279.42 17105.34 37918.60 2019-08-11 09:36:06.000 223 33840.09 279.44 17105.37 88888.00 2019-08-11 09:36:07.000 223 33840.09 279.40 17105.36 88888.00 2019-08-11 09:36:08.000 223 33840.07 279.34 17105.35 88888.00 2019-08-11 09:36:09.000 223 33840.07 279.40 17105.35 88888.00 2019-08-11 09:36:10.000 223 33840.09 279.43 17105.32 37918.59 2019-08-11 09:36:11.000 223 33840.12 279.44 17105.35 88888.00 2019-08-11 09:36:12.000 223 33840.12 279.42 17105.39 88888.00 2019-08-11 09:36:13.000 223 33840.12 279.42 17105.37 88888.00 2019-08-11 09:36:14.000 223 33840.06 279.42 17105.32 88888.00 2019-08-11 09:36:15.000 223 33840.09 279.44 17105.33 37918.65 2019-08-11 09:36:16.000 223 33840.08 279.47 17105.39 88888.00 2019-08-11 09:36:17.000 223 33840.09 279.42 17105.41 88888.00 2019-08-11 09:36:18.000 223 33840.09 279.42 17105.39 88888.00 2019-08-11 09:36:19.000 223 33840.09 279.42 17105.37 88888.00 2019-08-11 09:36:20.000 223 33840.09 279.40 17105.35 37918.57 2019-08-11 09:36:21.000 223 33840.11 279.41 17105.37 88888.00 2019-08-11 09:36:22.000 223 33840.11 279.39 17105.37 88888.00 2019-08-11 09:36:23.000 223 33840.09 279.37 17105.35 88888.00 2019-08-11 09:36:24.000 223 33840.07 279.38 17105.36 88888.00 2019-08-11 09:36:25.000 223 33840.09 279.37 17105.32 37918.61 2019-08-11 09:36:26.000 223 33840.05 279.36 17105.30 88888.00 2019-08-11 09:36:27.000 223 33840.05 279.41 17105.31 88888.00 2019-08-11 09:36:28.000 223 33840.06 279.42 17105.34 88888.00 2019-08-11 09:36:29.000 223 33840.08 279.41 17105.36 88888.00 2019-08-11 09:36:30.000 223 33840.11 279.43 17105.36 37918.65 2019-08-11 09:36:31.000 223 33840.11 279.36 17105.36 88888.00 2019-08-11 09:36:32.000 223 33840.06 279.34 17105.39 88888.00 2019-08-11 09:36:33.000 223 33840.06 279.39 17105.43 88888.00 2019-08-11 09:36:34.000 223 33840.12 279.41 17105.41 88888.00 2019-08-11 09:36:35.000 223 33840.12 279.40 17105.36 37918.63 2019-08-11 09:36:36.000 223 33840.10 279.38 17105.34 88888.00 2019-08-11 09:36:37.000 223 33840.09 279.41 17105.38 88888.00 2019-08-11 09:36:38.000 223 33840.04 279.39 17105.38 88888.00 2019-08-11 09:36:39.000 223 33839.99 279.41 17105.36 88888.00 2019-08-11 09:36:40.000 223 33840.01 279.43 17105.38 37918.65 2019-08-11 09:36:41.000 223 33840.02 279.45 17105.39 88888.00 2019-08-11 09:36:42.000 223 33840.00 279.44 17105.39 88888.00 2019-08-11 09:36:43.000 223 33840.00 279.45 17105.41 88888.00 2019-08-11 09:36:44.000 223 33839.97 279.47 17105.42 88888.00 2019-08-11 09:36:45.000 223 33839.96 279.46 17105.39 37918.48 2019-08-11 09:36:46.000 223 33839.95 279.48 17105.39 88888.00 2019-08-11 09:36:47.000 223 33839.94 279.49 17105.40 88888.00 2019-08-11 09:36:48.000 223 33839.88 279.50 17105.43 88888.00 2019-08-11 09:36:49.000 223 33839.90 279.46 17105.46 88888.00 2019-08-11 09:36:50.000 223 33839.89 279.43 17105.44 37918.52 2019-08-11 09:36:51.000 223 33839.88 279.43 17105.39 88888.00 2019-08-11 09:36:52.000 223 33839.85 279.44 17105.43 88888.00 2019-08-11 09:36:53.000 223 33839.86 279.44 17105.44 88888.00 2019-08-11 09:36:54.000 223 33839.85 279.43 17105.41 88888.00 2019-08-11 09:36:55.000 223 33839.82 279.44 17105.41 37918.40 2019-08-11 09:36:56.000 223 33839.78 279.42 17105.40 88888.00 2019-08-11 09:36:57.000 223 33839.83 279.44 17105.43 88888.00 2019-08-11 09:36:58.000 223 33839.81 279.47 17105.43 88888.00 2019-08-11 09:36:59.000 223 33839.77 279.46 17105.42 88888.00 2019-08-11 09:37:00.000 223 33839.77 279.45 17105.39 37918.36 2019-08-11 09:37:01.000 223 33839.79 279.48 17105.40 88888.00 2019-08-11 09:37:02.000 223 33839.83 279.48 17105.40 88888.00 2019-08-11 09:37:03.000 223 33839.81 279.51 17105.46 88888.00 2019-08-11 09:37:04.000 223 33839.80 279.50 17105.46 88888.00 2019-08-11 09:37:05.000 223 33839.78 279.48 17105.46 37918.41 2019-08-11 09:37:06.000 223 33839.79 279.48 17105.45 88888.00 2019-08-11 09:37:07.000 223 33839.77 279.51 17105.42 88888.00 2019-08-11 09:37:08.000 223 33839.81 279.55 17105.44 88888.00 2019-08-11 09:37:09.000 223 33839.84 279.52 17105.44 88888.00 2019-08-11 09:37:10.000 223 33839.83 279.56 17105.38 37918.39 2019-08-11 09:37:11.000 223 33839.85 279.57 17105.40 88888.00 2019-08-11 09:37:12.000 223 33839.88 279.53 17105.39 88888.00 2019-08-11 09:37:13.000 223 33839.93 279.52 17105.40 88888.00 2019-08-11 09:37:14.000 223 33839.93 279.55 17105.40 88888.00 2019-08-11 09:37:15.000 223 33839.91 279.54 17105.41 37918.47 2019-08-11 09:37:16.000 223 33839.90 279.55 17105.46 88888.00 2019-08-11 09:37:17.000 223 33839.92 279.56 17105.46 88888.00 2019-08-11 09:37:18.000 223 33839.95 279.56 17105.47 88888.00 2019-08-11 09:37:19.000 223 33839.96 279.55 17105.46 88888.00 2019-08-11 09:37:20.000 223 33840.00 279.57 17105.42 37918.47 2019-08-11 09:37:21.000 223 33840.03 279.55 17105.44 88888.00 2019-08-11 09:37:22.000 223 33840.08 279.57 17105.49 88888.00 2019-08-11 09:37:23.000 223 33840.11 279.54 17105.45 88888.00 2019-08-11 09:37:24.000 223 33840.08 279.53 17105.41 88888.00 2019-08-11 09:37:25.000 223 33840.06 279.54 17105.41 37918.60 2019-08-11 09:37:26.000 223 33840.07 279.54 17105.44 88888.00 2019-08-11 09:37:27.000 223 33840.09 279.52 17105.46 88888.00 2019-08-11 09:37:28.000 223 33840.08 279.50 17105.43 88888.00 2019-08-11 09:37:29.000 223 33840.06 279.53 17105.43 88888.00 2019-08-11 09:37:30.000 223 33840.08 279.51 17105.41 37918.57 2019-08-11 09:37:31.000 223 33840.09 279.47 17105.41 88888.00 2019-08-11 09:37:32.000 223 33840.09 279.48 17105.39 88888.00 2019-08-11 09:37:33.000 223 33840.08 279.49 17105.38 88888.00 2019-08-11 09:37:34.000 223 33840.10 279.51 17105.39 88888.00 2019-08-11 09:37:35.000 223 33840.10 279.52 17105.36 37918.62 2019-08-11 09:37:36.000 223 33840.08 279.54 17105.35 88888.00 2019-08-11 09:37:37.000 223 33840.09 279.55 17105.37 88888.00 2019-08-11 09:37:38.000 223 33840.09 279.52 17105.38 88888.00 2019-08-11 09:37:39.000 223 33840.07 279.53 17105.38 88888.00 2019-08-11 09:37:40.000 223 33840.06 279.54 17105.38 37918.65 2019-08-11 09:37:41.000 223 33840.00 279.54 17105.40 88888.00 2019-08-11 09:37:42.000 223 33839.97 279.54 17105.38 88888.00 2019-08-11 09:37:43.000 223 33840.00 279.57 17105.41 88888.00 2019-08-11 09:37:44.000 223 33839.98 279.54 17105.41 88888.00 2019-08-11 09:37:45.000 223 33839.98 279.58 17105.46 37918.61 2019-08-11 09:37:46.000 223 33840.00 279.57 17105.42 88888.00 2019-08-11 09:37:47.000 223 33839.98 279.56 17105.39 88888.00 2019-08-11 09:37:48.000 223 33839.96 279.58 17105.39 88888.00 2019-08-11 09:37:49.000 223 33839.95 279.58 17105.43 88888.00 2019-08-11 09:37:50.000 223 33839.93 279.63 17105.43 37918.56 2019-08-11 09:37:51.000 223 33839.91 279.65 17105.42 88888.00 2019-08-11 09:37:52.000 223 33839.88 279.67 17105.42 88888.00 2019-08-11 09:37:53.000 223 33839.89 279.68 17105.44 88888.00 2019-08-11 09:37:54.000 223 33839.90 279.70 17105.45 88888.00 2019-08-11 09:37:55.000 223 33839.94 279.71 17105.45 37918.43 2019-08-11 09:37:56.000 223 33839.95 279.71 17105.44 88888.00 2019-08-11 09:37:57.000 223 33839.92 279.73 17105.45 88888.00 2019-08-11 09:37:58.000 223 33839.90 279.72 17105.45 88888.00 2019-08-11 09:37:59.000 223 33839.93 279.69 17105.45 88888.00 2019-08-11 09:38:00.000 223 33839.94 279.72 17105.39 37918.53 2019-08-11 09:38:01.000 223 33839.97 279.70 17105.42 88888.00 2019-08-11 09:38:02.000 223 33839.97 279.67 17105.42 88888.00 2019-08-11 09:38:03.000 223 33840.01 279.71 17105.37 88888.00 2019-08-11 09:38:04.000 223 33840.00 279.68 17105.38 88888.00 2019-08-11 09:38:05.000 223 33840.01 279.68 17105.35 37918.43 2019-08-11 09:38:06.000 223 33840.06 279.67 17105.37 88888.00 2019-08-11 09:38:07.000 223 33840.08 279.67 17105.36 88888.00 2019-08-11 09:38:08.000 223 33840.05 279.64 17105.35 88888.00 2019-08-11 09:38:09.000 223 33840.08 279.59 17105.33 88888.00 2019-08-11 09:38:10.000 223 33840.03 279.58 17105.34 37918.58 2019-08-11 09:38:11.000 223 33840.09 279.60 17105.36 88888.00 2019-08-11 09:38:12.000 223 33840.15 279.59 17105.38 88888.00 2019-08-11 09:38:13.000 223 33840.16 279.53 17105.41 88888.00 2019-08-11 09:38:14.000 223 33840.17 279.54 17105.39 88888.00 2019-08-11 09:38:15.000 223 33840.18 279.55 17105.39 37918.63 2019-08-11 09:38:16.000 223 33840.21 279.53 17105.37 88888.00 2019-08-11 09:38:17.000 223 33840.28 279.49 17105.38 88888.00 2019-08-11 09:38:18.000 223 33840.31 279.48 17105.37 88888.00 2019-08-11 09:38:19.000 223 33840.34 279.47 17105.36 88888.00 2019-08-11 09:38:20.000 223 33840.33 279.43 17105.36 37918.72 2019-08-11 09:38:21.000 223 33840.35 279.42 17105.37 88888.00 2019-08-11 09:38:22.000 223 33840.35 279.46 17105.35 88888.00 2019-08-11 09:38:23.000 223 33840.32 279.48 17105.35 88888.00 2019-08-11 09:38:24.000 223 33840.35 279.47 17105.32 88888.00 2019-08-11 09:38:25.000 223 33840.35 279.45 17105.29 37918.80 2019-08-11 09:38:26.000 223 33840.36 279.45 17105.29 88888.00 2019-08-11 09:38:27.000 223 33840.39 279.46 17105.31 88888.00 2019-08-11 09:38:28.000 223 33840.39 279.44 17105.30 88888.00 2019-08-11 09:38:29.000 223 33840.39 279.42 17105.31 88888.00 2019-08-11 09:38:30.000 223 33840.42 279.43 17105.34 37918.90 2019-08-11 09:38:31.000 223 33840.42 279.46 17105.32 88888.00 2019-08-11 09:38:32.000 223 33840.39 279.47 17105.31 88888.00 2019-08-11 09:38:33.000 223 33840.37 279.50 17105.32 88888.00 2019-08-11 09:38:34.000 223 33840.40 279.49 17105.33 88888.00 2019-08-11 09:38:35.000 223 33840.38 279.52 17105.33 37918.91 2019-08-11 09:38:36.000 223 33840.40 279.53 17105.36 88888.00 2019-08-11 09:38:37.000 223 33840.37 279.53 17105.35 88888.00 2019-08-11 09:38:38.000 223 33840.38 279.54 17105.34 88888.00 2019-08-11 09:38:39.000 223 33840.34 279.53 17105.32 88888.00 2019-08-11 09:38:40.000 223 33840.37 279.55 17105.33 37918.83 2019-08-11 09:38:41.000 223 33840.39 279.56 17105.35 88888.00 2019-08-11 09:38:42.000 223 33840.30 279.58 17105.37 88888.00 2019-08-11 09:38:43.000 223 33840.32 279.56 17105.38 88888.00 2019-08-11 09:38:44.000 223 33840.30 279.60 17105.36 88888.00 2019-08-11 09:38:45.000 223 33840.29 279.62 17105.35 37918.75 2019-08-11 09:38:46.000 223 33840.33 279.61 17105.38 88888.00 2019-08-11 09:38:47.000 223 33840.31 279.62 17105.43 88888.00 2019-08-11 09:38:48.000 223 33840.26 279.62 17105.43 88888.00 2019-08-11 09:38:49.000 223 33840.23 279.66 17105.40 88888.00 2019-08-11 09:38:50.000 223 33840.23 279.66 17105.42 37918.72 2019-08-11 09:38:51.000 223 33840.19 279.67 17105.42 88888.00 2019-08-11 09:38:52.000 223 33840.19 279.67 17105.43 88888.00 2019-08-11 09:38:53.000 223 33840.21 279.65 17105.42 88888.00 2019-08-11 09:38:54.000 223 33840.20 279.67 17105.43 88888.00 2019-08-11 09:38:55.000 223 33840.21 279.71 17105.40 37918.71 2019-08-11 09:38:56.000 223 33840.18 279.71 17105.40 88888.00 2019-08-11 09:38:57.000 223 33840.16 279.65 17105.39 88888.00 2019-08-11 09:38:58.000 223 33840.22 279.64 17105.35 88888.00 2019-08-11 09:38:59.000 223 33840.23 279.62 17105.37 88888.00 2019-08-11 09:39:00.000 223 33840.20 279.64 17105.39 37918.68 2019-08-11 09:39:01.000 223 33840.23 279.67 17105.39 88888.00 2019-08-11 09:39:02.000 223 33840.25 279.64 17105.40 88888.00 2019-08-11 09:39:03.000 223 33840.33 279.64 17105.37 88888.00 2019-08-11 09:39:04.000 223 33840.34 279.61 17105.43 88888.00 2019-08-11 09:39:05.000 223 33840.33 279.65 17105.43 37918.73 2019-08-11 09:39:06.000 223 33840.32 279.68 17105.39 88888.00 2019-08-11 09:39:07.000 223 33840.33 279.65 17105.39 88888.00 2019-08-11 09:39:08.000 223 33840.35 279.67 17105.41 88888.00 2019-08-11 09:39:09.000 223 33840.35 279.63 17105.40 88888.00 2019-08-11 09:39:10.000 223 33840.36 279.62 17105.39 37918.80 2019-08-11 09:39:11.000 223 33840.40 279.64 17105.40 88888.00 2019-08-11 09:39:12.000 223 33840.43 279.63 17105.41 88888.00 2019-08-11 09:39:13.000 223 33840.40 279.58 17105.37 88888.00 2019-08-11 09:39:14.000 223 33840.38 279.60 17105.38 88888.00 2019-08-11 09:39:15.000 223 33840.37 279.57 17105.38 37918.81 2019-08-11 09:39:16.000 223 33840.35 279.56 17105.36 88888.00 2019-08-11 09:39:17.000 223 33840.33 279.54 17105.37 88888.00 2019-08-11 09:39:18.000 223 33840.34 279.52 17105.37 88888.00 2019-08-11 09:39:19.000 223 33840.39 279.54 17105.39 88888.00 2019-08-11 09:39:20.000 223 33840.41 279.53 17105.38 37918.81 2019-08-11 09:39:21.000 223 33840.37 279.54 17105.42 88888.00 2019-08-11 09:39:22.000 223 33840.37 279.55 17105.39 88888.00 2019-08-11 09:39:23.000 223 33840.40 279.53 17105.39 88888.00 2019-08-11 09:39:24.000 223 33840.38 279.50 17105.43 88888.00 2019-08-11 09:39:25.000 223 33840.38 279.50 17105.42 37918.81 2019-08-11 09:39:26.000 223 33840.38 279.49 17105.41 88888.00 2019-08-11 09:39:27.000 223 33840.38 279.49 17105.40 88888.00 2019-08-11 09:39:28.000 223 33840.36 279.53 17105.44 88888.00 2019-08-11 09:39:29.000 223 33840.36 279.58 17105.47 88888.00 2019-08-11 09:39:30.000 223 33840.35 279.59 17105.45 37918.85 2019-08-11 09:39:31.000 223 33840.30 279.50 17105.44 88888.00 2019-08-11 09:39:32.000 223 33840.28 279.52 17105.44 88888.00 2019-08-11 09:39:33.000 223 33840.30 279.61 17105.46 88888.00 2019-08-11 09:39:34.000 223 33840.30 279.60 17105.45 88888.00 2019-08-11 09:39:35.000 223 33840.28 279.64 17105.45 37918.81 2019-08-11 09:39:36.000 223 33840.30 279.63 17105.45 88888.00 2019-08-11 09:39:37.000 223 33840.32 279.66 17105.42 88888.00 2019-08-11 09:39:38.000 223 33840.31 279.65 17105.43 88888.00 2019-08-11 09:39:39.000 223 33840.32 279.66 17105.41 88888.00 2019-08-11 09:39:40.000 223 33840.33 279.66 17105.41 37918.73 2019-08-11 09:39:41.000 223 33840.28 279.65 17105.41 88888.00 2019-08-11 09:39:42.000 223 33840.26 279.61 17105.43 88888.00 2019-08-11 09:39:43.000 223 33840.23 279.59 17105.44 88888.00 2019-08-11 09:39:44.000 223 33840.22 279.60 17105.43 88888.00 2019-08-11 09:39:45.000 223 33840.20 279.68 17105.39 37918.78 2019-08-11 09:39:46.000 223 33840.20 279.67 17105.39 88888.00 2019-08-11 09:39:47.000 223 33840.19 279.69 17105.42 88888.00 2019-08-11 09:39:48.000 223 33840.15 279.74 17105.40 88888.00 2019-08-11 09:39:49.000 223 33840.14 279.71 17105.40 88888.00 2019-08-11 09:39:50.000 223 33840.17 279.68 17105.40 37918.64 2019-08-11 09:39:51.000 223 33840.16 279.68 17105.42 88888.00 2019-08-11 09:39:52.000 223 33840.15 279.68 17105.43 88888.00 2019-08-11 09:39:53.000 223 33840.16 279.71 17105.43 88888.00 2019-08-11 09:39:54.000 223 33840.19 279.68 17105.41 88888.00 2019-08-11 09:39:55.000 223 33840.14 279.64 17105.39 37918.63 2019-08-11 09:39:56.000 223 33840.12 279.64 17105.39 88888.00 2019-08-11 09:39:57.000 223 33840.13 279.63 17105.39 88888.00 2019-08-11 09:39:58.000 223 33840.14 279.62 17105.40 88888.00 2019-08-11 09:39:59.000 223 33840.13 279.60 17105.38 88888.00 2019-08-11 09:40:00.000 223 33840.13 279.58 17105.40 37918.70 2019-08-11 09:40:01.000 223 33840.12 279.57 17105.39 88888.00 2019-08-11 09:40:02.000 223 33840.13 279.61 17105.43 88888.00 2019-08-11 09:40:03.000 223 33840.20 279.65 17105.46 88888.00 2019-08-11 09:40:04.000 223 33840.21 279.63 17105.42 88888.00 2019-08-11 09:40:05.000 223 33840.19 279.61 17105.40 37918.67 2019-08-11 09:40:06.000 223 33840.20 279.61 17105.38 88888.00 2019-08-11 09:40:07.000 223 33840.23 279.59 17105.37 88888.00 2019-08-11 09:40:08.000 223 33840.22 279.61 17105.38 88888.00 2019-08-11 09:40:09.000 223 33840.21 279.56 17105.39 88888.00 2019-08-11 09:40:10.000 223 33840.24 279.58 17105.42 37918.78 2019-08-11 09:40:11.000 223 33840.20 279.62 17105.41 88888.00 2019-08-11 09:40:12.000 223 33840.20 279.63 17105.40 88888.00 2019-08-11 09:40:13.000 223 33840.23 279.62 17105.40 88888.00 2019-08-11 09:40:14.000 223 33840.22 279.57 17105.40 88888.00 2019-08-11 09:40:15.000 223 33840.26 279.61 17105.41 37918.82 2019-08-11 09:40:16.000 223 33840.27 279.61 17105.42 88888.00 2019-08-11 09:40:17.000 223 33840.29 279.62 17105.45 88888.00 2019-08-11 09:40:18.000 223 33840.28 279.63 17105.44 88888.00 2019-08-11 09:40:19.000 223 33840.24 279.61 17105.40 88888.00 2019-08-11 09:40:20.000 223 33840.20 279.53 17105.39 37918.79 2019-08-11 09:40:21.000 223 33840.23 279.52 17105.36 88888.00 2019-08-11 09:40:22.000 223 33840.23 279.55 17105.39 88888.00 2019-08-11 09:40:23.000 223 33840.22 279.60 17105.40 88888.00 2019-08-11 09:40:24.000 223 33840.23 279.62 17105.43 88888.00 2019-08-11 09:40:25.000 223 33840.23 279.60 17105.45 37918.84 2019-08-11 09:40:26.000 223 33840.22 279.61 17105.43 88888.00 2019-08-11 09:40:27.000 223 33840.22 279.60 17105.45 88888.00 2019-08-11 09:40:28.000 223 33840.19 279.61 17105.41 88888.00 2019-08-11 09:40:29.000 223 33840.21 279.66 17105.42 88888.00 2019-08-11 09:40:30.000 223 33840.23 279.66 17105.45 37918.69 2019-08-11 09:40:31.000 223 33840.22 279.69 17105.42 88888.00 2019-08-11 09:40:32.000 223 33840.20 279.70 17105.42 88888.00 2019-08-11 09:40:33.000 223 33840.23 279.70 17105.41 88888.00 2019-08-11 09:40:34.000 223 33840.21 279.69 17105.43 88888.00 2019-08-11 09:40:35.000 223 33840.22 279.67 17105.41 37918.76 2019-08-11 09:40:36.000 223 33840.21 279.70 17105.46 88888.00 2019-08-11 09:40:37.000 223 33840.20 279.76 17105.47 88888.00 2019-08-11 09:40:38.000 223 33840.15 279.79 17105.45 88888.00 2019-08-11 09:40:39.000 223 33840.12 279.81 17105.49 88888.00 2019-08-11 09:40:40.000 223 33840.13 279.81 17105.50 37918.61 2019-08-11 09:40:41.000 223 33840.16 279.77 17105.48 88888.00 2019-08-11 09:40:42.000 223 33840.15 279.77 17105.48 88888.00 2019-08-11 09:40:43.000 223 33840.11 279.76 17105.45 88888.00 2019-08-11 09:40:44.000 223 33840.10 279.73 17105.45 88888.00 2019-08-11 09:40:45.000 223 33840.11 279.74 17105.44 37918.70 2019-08-11 09:40:46.000 223 33840.13 279.76 17105.42 88888.00 2019-08-11 09:40:47.000 223 33840.13 279.75 17105.47 88888.00 2019-08-11 09:40:48.000 223 33840.13 279.73 17105.50 88888.00 2019-08-11 09:40:49.000 223 33840.09 279.72 17105.50 88888.00 2019-08-11 09:40:50.000 223 33840.08 279.79 17105.42 37918.60 2019-08-11 09:40:51.000 223 33840.11 279.80 17105.41 88888.00 2019-08-11 09:40:52.000 223 33840.14 279.79 17105.45 88888.00 2019-08-11 09:40:53.000 223 33840.11 279.80 17105.47 88888.00 2019-08-11 09:40:54.000 223 33840.13 279.80 17105.48 88888.00 2019-08-11 09:40:55.000 223 33840.10 279.79 17105.45 37918.64 2019-08-11 09:40:56.000 223 33840.07 279.78 17105.46 88888.00 2019-08-11 09:40:57.000 223 33840.02 279.80 17105.47 88888.00 2019-08-11 09:40:58.000 223 33840.00 279.75 17105.45 88888.00 2019-08-11 09:40:59.000 223 33840.02 279.73 17105.44 88888.00 2019-08-11 09:41:00.000 223 33840.03 279.76 17105.45 37918.55 2019-08-11 09:41:01.000 223 33839.98 279.77 17105.48 88888.00 2019-08-11 09:41:02.000 223 33839.95 279.74 17105.49 88888.00 2019-08-11 09:41:03.000 223 33839.92 279.72 17105.45 88888.00 2019-08-11 09:41:04.000 223 33839.89 279.71 17105.46 88888.00 2019-08-11 09:41:05.000 223 33839.90 279.67 17105.47 37918.41 2019-08-11 09:41:06.000 223 33839.89 279.69 17105.46 88888.00 2019-08-11 09:41:07.000 223 33839.91 279.67 17105.44 88888.00 2019-08-11 09:41:08.000 223 33839.91 279.66 17105.45 88888.00 2019-08-11 09:41:09.000 223 33839.86 279.63 17105.45 88888.00 2019-08-11 09:41:10.000 223 33839.88 279.63 17105.44 37918.46 2019-08-11 09:41:11.000 223 33839.88 279.63 17105.46 88888.00 2019-08-11 09:41:12.000 223 33839.87 279.64 17105.48 88888.00 2019-08-11 09:41:13.000 223 33839.83 279.66 17105.47 88888.00 2019-08-11 09:41:14.000 223 33839.78 279.63 17105.45 88888.00 2019-08-11 09:41:15.000 223 33839.80 279.60 17105.47 37918.40 2019-08-11 09:41:16.000 223 33839.77 279.61 17105.50 88888.00 2019-08-11 09:41:17.000 223 33839.81 279.63 17105.49 88888.00 2019-08-11 09:41:18.000 223 33839.84 279.60 17105.48 88888.00 2019-08-11 09:41:19.000 223 33839.86 279.60 17105.53 88888.00 2019-08-11 09:41:20.000 223 33839.88 279.57 17105.53 37918.32 2019-08-11 09:41:21.000 223 33839.90 279.56 17105.49 88888.00 2019-08-11 09:41:22.000 223 33839.87 279.54 17105.47 88888.00 2019-08-11 09:41:23.000 223 33839.83 279.51 17105.47 88888.00 2019-08-11 09:41:24.000 223 33839.79 279.55 17105.47 88888.00 2019-08-11 09:41:25.000 223 33839.78 279.54 17105.45 37918.35 2019-08-11 09:41:26.000 223 33839.80 279.55 17105.41 88888.00 2019-08-11 09:41:27.000 223 33839.82 279.54 17105.44 88888.00 2019-08-11 09:41:28.000 223 33839.82 279.55 17105.44 88888.00 2019-08-11 09:41:29.000 223 33839.84 279.58 17105.48 88888.00 2019-08-11 09:41:30.000 223 33839.85 279.61 17105.46 37918.41 2019-08-11 09:41:31.000 223 33839.82 279.61 17105.44 88888.00 2019-08-11 09:41:32.000 223 33839.77 279.58 17105.49 88888.00 2019-08-11 09:41:33.000 223 33839.78 279.59 17105.49 88888.00 2019-08-11 09:41:34.000 223 33839.77 279.58 17105.46 88888.00 2019-08-11 09:41:35.000 223 33839.75 279.58 17105.49 37918.28 2019-08-11 09:41:36.000 223 33839.77 279.60 17105.50 88888.00 2019-08-11 09:41:37.000 223 33839.82 279.64 17105.51 88888.00 2019-08-11 09:41:38.000 223 33839.81 279.63 17105.50 88888.00 2019-08-11 09:41:39.000 223 33839.78 279.67 17105.49 88888.00 2019-08-11 09:41:40.000 223 33839.75 279.68 17105.49 37918.41 2019-08-11 09:41:41.000 223 33839.82 279.65 17105.46 88888.00 2019-08-11 09:41:42.000 223 33839.86 279.69 17105.47 88888.00 2019-08-11 09:41:43.000 223 33839.85 279.67 17105.52 88888.00 2019-08-11 09:41:44.000 223 33839.86 279.64 17105.52 88888.00 2019-08-11 09:41:45.000 223 33839.90 279.65 17105.51 37918.37 2019-08-11 09:41:46.000 223 33839.88 279.65 17105.52 88888.00 2019-08-11 09:41:47.000 223 33839.89 279.68 17105.53 88888.00 2019-08-11 09:41:48.000 223 33839.89 279.63 17105.56 88888.00 2019-08-11 09:41:49.000 223 33839.91 279.64 17105.54 88888.00 2019-08-11 09:41:50.000 223 33839.94 279.66 17105.55 37918.40 2019-08-11 09:41:51.000 223 33839.93 279.65 17105.57 88888.00 2019-08-11 09:41:52.000 223 33839.93 279.64 17105.60 88888.00 2019-08-11 09:41:53.000 223 33839.91 279.66 17105.58 88888.00 2019-08-11 09:41:54.000 223 33839.92 279.66 17105.57 88888.00 2019-08-11 09:41:55.000 223 33839.93 279.66 17105.61 37918.46 2019-08-11 09:41:56.000 223 33839.89 279.60 17105.55 88888.00 2019-08-11 09:41:57.000 223 33839.87 279.61 17105.53 88888.00 2019-08-11 09:41:58.000 223 33839.85 279.57 17105.56 88888.00 2019-08-11 09:41:59.000 223 33839.91 279.51 17105.54 88888.00 2019-08-11 09:42:00.000 223 33839.92 279.51 17105.53 37918.46 2019-08-11 09:42:01.000 223 33839.89 279.49 17105.52 88888.00 2019-08-11 09:42:02.000 223 33839.88 279.46 17105.50 88888.00 2019-08-11 09:42:03.000 223 33839.87 279.48 17105.46 88888.00 2019-08-11 09:42:04.000 223 33839.89 279.49 17105.52 88888.00 2019-08-11 09:42:05.000 223 33839.90 279.48 17105.58 37918.46 2019-08-11 09:42:06.000 223 33839.93 279.48 17105.58 88888.00 2019-08-11 09:42:07.000 223 33839.95 279.48 17105.53 88888.00 2019-08-11 09:42:08.000 223 33839.89 279.45 17105.50 88888.00 2019-08-11 09:42:09.000 223 33839.92 279.45 17105.50 88888.00 2019-08-11 09:42:10.000 223 33839.93 279.46 17105.52 37918.44 2019-08-11 09:42:11.000 223 33839.99 279.42 17105.53 88888.00 2019-08-11 09:42:12.000 223 33839.97 279.35 17105.49 88888.00 2019-08-11 09:42:13.000 223 33839.97 279.34 17105.53 88888.00 2019-08-11 09:42:14.000 223 33839.98 279.35 17105.54 88888.00 2019-08-11 09:42:15.000 223 33840.02 279.34 17105.53 37918.53 2019-08-11 09:42:16.000 223 33840.06 279.33 17105.56 88888.00 2019-08-11 09:42:17.000 223 33840.03 279.32 17105.57 88888.00 2019-08-11 09:42:18.000 223 33840.06 279.30 17105.51 88888.00 2019-08-11 09:42:19.000 223 33840.03 279.32 17105.51 88888.00 2019-08-11 09:42:20.000 223 33840.06 279.32 17105.53 37918.54 2019-08-11 09:42:21.000 223 33840.08 279.34 17105.54 88888.00 2019-08-11 09:42:22.000 223 33840.05 279.33 17105.52 88888.00 2019-08-11 09:42:23.000 223 33840.05 279.31 17105.51 88888.00 2019-08-11 09:42:24.000 223 33840.10 279.28 17105.50 88888.00 2019-08-11 09:42:25.000 223 33840.14 279.27 17105.53 37918.62 2019-08-11 09:42:26.000 223 33840.14 279.26 17105.53 88888.00 2019-08-11 09:42:27.000 223 33840.13 279.27 17105.56 88888.00 2019-08-11 09:42:28.000 223 33840.14 279.28 17105.55 88888.00 2019-08-11 09:42:29.000 223 33840.14 279.24 17105.53 88888.00 2019-08-11 09:42:30.000 223 33840.15 279.22 17105.54 37918.62 2019-08-11 09:42:31.000 223 33840.11 279.23 17105.55 88888.00 2019-08-11 09:42:32.000 223 33840.12 279.26 17105.53 88888.00 2019-08-11 09:42:33.000 223 33840.13 279.27 17105.54 88888.00 2019-08-11 09:42:34.000 223 33840.15 279.25 17105.52 88888.00 2019-08-11 09:42:35.000 223 33840.16 279.26 17105.55 37918.70 2019-08-11 09:42:36.000 223 33840.15 279.28 17105.53 88888.00 2019-08-11 09:42:37.000 223 33840.14 279.29 17105.52 88888.00 2019-08-11 09:42:38.000 223 33840.12 279.28 17105.55 88888.00 2019-08-11 09:42:39.000 223 33840.13 279.30 17105.55 88888.00 2019-08-11 09:42:40.000 223 33840.12 279.26 17105.52 37918.74 2019-08-11 09:42:41.000 223 33840.14 279.27 17105.54 88888.00 2019-08-11 09:42:42.000 223 33840.07 279.28 17105.57 88888.00 2019-08-11 09:42:43.000 223 33840.08 279.28 17105.57 88888.00 2019-08-11 09:42:44.000 223 33840.11 279.27 17105.54 88888.00 2019-08-11 09:42:45.000 223 33840.14 279.30 17105.54 37918.78 2019-08-11 09:42:46.000 223 33840.10 279.29 17105.55 88888.00 2019-08-11 09:42:47.000 223 33840.09 279.32 17105.50 88888.00 2019-08-11 09:42:48.000 223 33840.08 279.33 17105.50 88888.00 2019-08-11 09:42:49.000 223 33840.09 279.37 17105.49 88888.00 2019-08-11 09:42:50.000 223 33840.05 279.41 17105.50 37918.64 2019-08-11 09:42:51.000 223 33840.01 279.44 17105.52 88888.00 2019-08-11 09:42:52.000 223 33840.02 279.41 17105.50 88888.00 2019-08-11 09:42:53.000 223 33839.99 279.46 17105.48 88888.00 2019-08-11 09:42:54.000 223 33839.95 279.51 17105.54 88888.00 2019-08-11 09:42:55.000 223 33839.91 279.54 17105.56 37918.58 2019-08-11 09:42:56.000 223 33839.90 279.52 17105.58 88888.00 2019-08-11 09:42:57.000 223 33839.90 279.50 17105.56 88888.00 2019-08-11 09:42:58.000 223 33839.89 279.50 17105.54 88888.00 2019-08-11 09:42:59.000 223 33839.82 279.53 17105.53 88888.00 2019-08-11 09:43:00.000 223 33839.79 279.53 17105.55 37918.46 2019-08-11 09:43:01.000 223 33839.83 279.52 17105.57 88888.00 2019-08-11 09:43:02.000 223 33839.82 279.51 17105.60 88888.00 2019-08-11 09:43:03.000 223 33839.80 279.52 17105.61 88888.00 2019-08-11 09:43:04.000 223 33839.78 279.52 17105.61 88888.00 2019-08-11 09:43:05.000 223 33839.75 279.54 17105.62 37918.38 2019-08-11 09:43:06.000 223 33839.78 279.49 17105.61 88888.00 2019-08-11 09:43:07.000 223 33839.76 279.45 17105.58 88888.00 2019-08-11 09:43:08.000 223 33839.72 279.43 17105.55 88888.00 2019-08-11 09:43:09.000 223 33839.74 279.46 17105.56 88888.00 2019-08-11 09:43:10.000 223 33839.72 279.46 17105.55 37918.40 2019-08-11 09:43:11.000 223 33839.72 279.49 17105.57 88888.00 2019-08-11 09:43:12.000 223 33839.75 279.49 17105.54 88888.00 2019-08-11 09:43:13.000 223 33839.73 279.46 17105.51 88888.00 2019-08-11 09:43:14.000 223 33839.71 279.45 17105.52 88888.00 2019-08-11 09:43:15.000 223 33839.71 279.45 17105.54 37918.33 2019-08-11 09:43:16.000 223 33839.75 279.44 17105.55 88888.00 2019-08-11 09:43:17.000 223 33839.74 279.42 17105.57 88888.00 2019-08-11 09:43:18.000 223 33839.71 279.39 17105.60 88888.00 2019-08-11 09:43:19.000 223 33839.69 279.39 17105.58 88888.00 2019-08-11 09:43:20.000 223 33839.68 279.37 17105.54 37918.30 2019-08-11 09:43:21.000 223 33839.69 279.40 17105.57 88888.00 2019-08-11 09:43:22.000 223 33839.66 279.42 17105.59 88888.00 2019-08-11 09:43:23.000 223 33839.66 279.42 17105.60 88888.00 2019-08-11 09:43:24.000 223 33839.64 279.43 17105.63 88888.00 2019-08-11 09:43:25.000 223 33839.63 279.45 17105.61 37918.41 2019-08-11 09:43:26.000 223 33839.61 279.43 17105.62 88888.00 2019-08-11 09:43:27.000 223 33839.61 279.41 17105.63 88888.00 2019-08-11 09:43:28.000 223 33839.64 279.41 17105.62 88888.00 2019-08-11 09:43:29.000 223 33839.66 279.41 17105.59 88888.00 2019-08-11 09:43:30.000 223 33839.67 279.43 17105.60 37918.38 2019-08-11 09:43:31.000 223 33839.67 279.42 17105.63 88888.00 2019-08-11 09:43:32.000 223 33839.65 279.41 17105.64 88888.00 2019-08-11 09:43:33.000 223 33839.65 279.47 17105.61 88888.00 2019-08-11 09:43:34.000 223 33839.66 279.48 17105.61 88888.00 2019-08-11 09:43:35.000 223 33839.68 279.46 17105.61 37918.34 2019-08-11 09:43:36.000 223 33839.71 279.49 17105.66 88888.00 2019-08-11 09:43:37.000 223 33839.71 279.52 17105.65 88888.00 2019-08-11 09:43:38.000 223 33839.66 279.49 17105.63 88888.00 2019-08-11 09:43:39.000 223 33839.62 279.48 17105.64 88888.00 2019-08-11 09:43:40.000 223 33839.67 279.51 17105.63 37918.38 2019-08-11 09:43:41.000 223 33839.71 279.53 17105.63 88888.00 2019-08-11 09:43:42.000 223 33839.75 279.53 17105.62 88888.00 2019-08-11 09:43:43.000 223 33839.76 279.48 17105.64 88888.00 2019-08-11 09:43:44.000 223 33839.78 279.45 17105.66 88888.00 2019-08-11 09:43:45.000 223 33839.80 279.45 17105.66 37918.51 2019-08-11 09:43:46.000 223 33839.83 279.49 17105.66 88888.00 2019-08-11 09:43:47.000 223 33839.84 279.56 17105.65 88888.00 2019-08-11 09:43:48.000 223 33839.86 279.56 17105.67 88888.00 2019-08-11 09:43:49.000 223 33839.84 279.52 17105.65 88888.00 2019-08-11 09:43:50.000 223 33839.85 279.50 17105.63 37918.47 2019-08-11 09:43:51.000 223 33839.91 279.52 17105.63 88888.00 2019-08-11 09:43:52.000 223 33839.92 279.50 17105.61 88888.00 2019-08-11 09:43:53.000 223 33839.95 279.48 17105.60 88888.00 2019-08-11 09:43:54.000 223 33840.00 279.47 17105.63 88888.00 2019-08-11 09:43:55.000 223 33840.07 279.49 17105.62 37918.61 2019-08-11 09:43:56.000 223 33840.12 279.49 17105.61 88888.00 2019-08-11 09:43:57.000 223 33840.11 279.47 17105.60 88888.00 2019-08-11 09:43:58.000 223 33840.12 279.49 17105.62 88888.00 2019-08-11 09:43:59.000 223 33840.18 279.49 17105.68 88888.00 2019-08-11 09:44:00.000 223 33840.20 279.51 17105.67 37918.59 2019-08-11 09:44:01.000 223 33840.24 279.50 17105.68 88888.00 2019-08-11 09:44:02.000 223 33840.31 279.52 17105.64 88888.00 2019-08-11 09:44:03.000 223 33840.27 279.50 17105.64 88888.00 2019-08-11 09:44:04.000 223 33840.28 279.47 17105.64 88888.00 2019-08-11 09:44:05.000 223 33840.30 279.47 17105.66 37918.88 2019-08-11 09:44:06.000 223 33840.29 279.49 17105.60 88888.00 2019-08-11 09:44:07.000 223 33840.32 279.49 17105.63 88888.00 2019-08-11 09:44:08.000 223 33840.31 279.49 17105.65 88888.00 2019-08-11 09:44:09.000 223 33840.31 279.49 17105.67 88888.00 2019-08-11 09:44:10.000 223 33840.28 279.48 17105.65 37918.81 2019-08-11 09:44:11.000 223 33840.28 279.48 17105.68 88888.00 2019-08-11 09:44:12.000 223 33840.25 279.48 17105.67 88888.00 2019-08-11 09:44:13.000 223 33840.23 279.45 17105.64 88888.00 2019-08-11 09:44:14.000 223 33840.22 279.45 17105.65 88888.00 2019-08-11 09:44:15.000 223 33840.26 279.48 17105.67 37918.83 2019-08-11 09:44:16.000 223 33840.23 279.46 17105.66 88888.00 2019-08-11 09:44:17.000 223 33840.25 279.48 17105.66 88888.00 2019-08-11 09:44:18.000 223 33840.22 279.51 17105.66 88888.00 2019-08-11 09:44:19.000 223 33840.23 279.51 17105.65 88888.00 2019-08-11 09:44:20.000 223 33840.19 279.50 17105.64 37918.83 2019-08-11 09:44:21.000 223 33840.17 279.45 17105.65 88888.00 2019-08-11 09:44:22.000 223 33840.20 279.46 17105.62 88888.00 2019-08-11 09:44:23.000 223 33840.18 279.46 17105.62 88888.00 2019-08-11 09:44:24.000 223 33840.14 279.46 17105.62 88888.00 2019-08-11 09:44:25.000 223 33840.11 279.48 17105.67 37918.69 2019-08-11 09:44:26.000 223 33840.09 279.44 17105.67 88888.00 2019-08-11 09:44:27.000 223 33840.07 279.41 17105.68 88888.00 2019-08-11 09:44:28.000 223 33840.08 279.44 17105.68 88888.00 2019-08-11 09:44:29.000 223 33840.02 279.45 17105.65 88888.00 2019-08-11 09:44:30.000 223 33840.03 279.41 17105.66 37918.67 2019-08-11 09:44:31.000 223 33840.04 279.39 17105.67 88888.00 2019-08-11 09:44:32.000 223 33840.02 279.41 17105.69 88888.00 2019-08-11 09:44:33.000 223 33839.97 279.42 17105.72 88888.00 2019-08-11 09:44:34.000 223 33839.96 279.42 17105.73 88888.00 2019-08-11 09:44:35.000 223 33839.94 279.41 17105.73 37918.58 2019-08-11 09:44:36.000 223 33839.89 279.45 17105.70 88888.00 2019-08-11 09:44:37.000 223 33839.90 279.46 17105.67 88888.00 2019-08-11 09:44:38.000 223 33839.88 279.43 17105.65 88888.00 2019-08-11 09:44:39.000 223 33839.86 279.44 17105.64 88888.00 2019-08-11 09:44:40.000 223 33839.89 279.45 17105.63 37918.52 2019-08-11 09:44:41.000 223 33839.88 279.45 17105.68 88888.00 2019-08-11 09:44:42.000 223 33839.85 279.46 17105.69 88888.00 2019-08-11 09:44:43.000 223 33839.85 279.48 17105.71 88888.00 2019-08-11 09:44:44.000 223 33839.82 279.49 17105.74 88888.00 2019-08-11 09:44:45.000 223 33839.76 279.45 17105.75 37918.40 2019-08-11 09:44:46.000 223 33839.71 279.43 17105.74 88888.00 2019-08-11 09:44:47.000 223 33839.71 279.41 17105.75 88888.00 2019-08-11 09:44:48.000 223 33839.75 279.43 17105.72 88888.00 2019-08-11 09:44:49.000 223 33839.72 279.41 17105.69 88888.00 2019-08-11 09:44:50.000 223 33839.72 279.40 17105.74 37918.37 2019-08-11 09:44:51.000 223 33839.75 279.44 17105.71 88888.00 2019-08-11 09:44:52.000 223 33839.73 279.47 17105.76 88888.00 2019-08-11 09:44:53.000 223 33839.72 279.46 17105.76 88888.00 2019-08-11 09:44:54.000 223 33839.70 279.45 17105.78 88888.00 2019-08-11 09:44:55.000 223 33839.71 279.46 17105.77 37918.38 2019-08-11 09:44:56.000 223 33839.69 279.45 17105.76 88888.00 2019-08-11 09:44:57.000 223 33839.67 279.46 17105.76 88888.00 2019-08-11 09:44:58.000 223 33839.66 279.45 17105.76 88888.00 2019-08-11 09:44:59.000 223 33839.65 279.45 17105.76 88888.00 2019-08-11 09:45:00.000 223 33839.65 279.43 17105.73 37918.28 2019-08-11 09:45:01.000 223 33839.65 279.45 17105.72 88888.00 2019-08-11 09:45:02.000 223 33839.64 279.43 17105.69 88888.00 2019-08-11 09:45:03.000 223 33839.64 279.43 17105.73 88888.00 2019-08-11 09:45:04.000 223 33839.67 279.40 17105.77 88888.00 2019-08-11 09:45:05.000 223 33839.65 279.41 17105.79 37918.41 2019-08-11 09:45:06.000 223 33839.64 279.44 17105.75 88888.00 2019-08-11 09:45:07.000 223 33839.67 279.45 17105.73 88888.00 2019-08-11 09:45:08.000 223 33839.66 279.48 17105.74 88888.00 2019-08-11 09:45:09.000 223 33839.63 279.55 17105.74 88888.00 2019-08-11 09:45:10.000 223 33839.58 279.51 17105.77 37918.32 2019-08-11 09:45:11.000 223 33839.56 279.47 17105.79 88888.00 2019-08-11 09:45:12.000 223 33839.58 279.50 17105.78 88888.00 2019-08-11 09:45:13.000 223 33839.57 279.54 17105.79 88888.00 2019-08-11 09:45:14.000 223 33839.55 279.52 17105.78 88888.00 2019-08-11 09:45:15.000 223 33839.55 279.54 17105.78 37918.33 2019-08-11 09:45:16.000 223 33839.50 279.54 17105.78 88888.00 2019-08-11 09:45:17.000 223 33839.45 279.52 17105.78 88888.00 2019-08-11 09:45:18.000 223 33839.49 279.50 17105.80 88888.00 2019-08-11 09:45:19.000 223 33839.52 279.53 17105.77 88888.00 2019-08-11 09:45:20.000 223 33839.49 279.53 17105.79 37918.17 2019-08-11 09:45:21.000 223 33839.47 279.56 17105.84 88888.00 2019-08-11 09:45:22.000 223 33839.43 279.53 17105.84 88888.00 2019-08-11 09:45:23.000 223 33839.42 279.55 17105.82 88888.00 2019-08-11 09:45:24.000 223 33839.39 279.56 17105.81 88888.00 2019-08-11 09:45:25.000 223 33839.39 279.54 17105.83 37918.14 2019-08-11 09:45:26.000 223 33839.36 279.51 17105.84 88888.00 2019-08-11 09:45:27.000 223 33839.34 279.50 17105.86 88888.00 2019-08-11 09:45:28.000 223 33839.34 279.48 17105.84 88888.00 2019-08-11 09:45:29.000 223 33839.33 279.45 17105.83 88888.00 2019-08-11 09:45:30.000 223 33839.25 279.46 17105.80 37917.95 2019-08-11 09:45:31.000 223 33839.19 279.48 17105.82 88888.00 2019-08-11 09:45:32.000 223 33839.10 279.48 17105.81 88888.00 2019-08-11 09:45:33.000 223 33839.09 279.52 17105.80 88888.00 2019-08-11 09:45:34.000 223 33839.07 279.52 17105.78 88888.00 2019-08-11 09:45:35.000 223 33839.06 279.46 17105.77 37917.86 2019-08-11 09:45:36.000 223 33839.04 279.42 17105.78 88888.00 2019-08-11 09:45:37.000 223 33839.03 279.41 17105.81 88888.00 2019-08-11 09:45:38.000 223 33838.99 279.42 17105.79 88888.00 2019-08-11 09:45:39.000 223 33838.94 279.44 17105.79 88888.00 2019-08-11 09:45:40.000 223 33838.91 279.44 17105.78 37917.74 2019-08-11 09:45:41.000 223 33838.86 279.43 17105.79 88888.00 2019-08-11 09:45:42.000 223 33838.84 279.41 17105.81 88888.00 2019-08-11 09:45:43.000 223 33838.85 279.37 17105.81 88888.00 2019-08-11 09:45:44.000 223 33838.82 279.35 17105.79 88888.00 2019-08-11 09:45:45.000 223 33838.75 279.38 17105.80 37917.57 2019-08-11 09:45:46.000 223 33838.68 279.36 17105.84 88888.00 2019-08-11 09:45:47.000 223 33838.64 279.36 17105.86 88888.00 2019-08-11 09:45:48.000 223 33838.61 279.38 17105.83 88888.00 2019-08-11 09:45:49.000 223 33838.58 279.35 17105.85 88888.00 2019-08-11 09:45:50.000 223 33838.58 279.36 17105.85 37917.45 2019-08-11 09:45:51.000 223 33838.52 279.34 17105.85 88888.00 2019-08-11 09:45:52.000 223 33838.47 279.32 17105.83 88888.00 2019-08-11 09:45:53.000 223 33838.46 279.35 17105.86 88888.00 2019-08-11 09:45:54.000 223 33838.43 279.36 17105.87 88888.00 2019-08-11 09:45:55.000 223 33838.43 279.37 17105.84 37917.46 2019-08-11 09:45:56.000 223 33838.42 279.33 17105.80 88888.00 2019-08-11 09:45:57.000 223 33838.41 279.29 17105.79 88888.00 2019-08-11 09:45:58.000 223 33838.36 279.28 17105.82 88888.00 2019-08-11 09:45:59.000 223 33838.34 279.28 17105.85 88888.00 2019-08-11 09:46:00.000 223 33838.31 279.29 17105.86 37917.29 2019-08-11 09:46:01.000 223 33838.26 279.28 17105.85 88888.00 2019-08-11 09:46:02.000 223 33838.23 279.23 17105.84 88888.00 2019-08-11 09:46:03.000 223 33838.21 279.23 17105.87 88888.00 2019-08-11 09:46:04.000 223 33838.19 279.25 17105.86 88888.00 2019-08-11 09:46:05.000 223 33838.17 279.25 17105.87 37917.21 2019-08-11 09:46:06.000 223 33838.13 279.23 17105.85 88888.00 2019-08-11 09:46:07.000 223 33838.15 279.25 17105.84 88888.00 2019-08-11 09:46:08.000 223 33838.19 279.24 17105.88 88888.00 2019-08-11 09:46:09.000 223 33838.19 279.24 17105.91 88888.00 2019-08-11 09:46:10.000 223 33838.16 279.24 17105.90 37917.14 2019-08-11 09:46:11.000 223 33838.13 279.24 17105.85 88888.00 2019-08-11 09:46:12.000 223 33838.14 279.22 17105.86 88888.00 2019-08-11 09:46:13.000 223 33838.15 279.24 17105.88 88888.00 2019-08-11 09:46:14.000 223 33838.10 279.22 17105.81 88888.00 2019-08-11 09:46:15.000 223 33838.06 279.19 17105.82 37917.07 2019-08-11 09:46:16.000 223 33838.06 279.21 17105.86 88888.00 2019-08-11 09:46:17.000 223 33838.07 279.20 17105.85 88888.00 2019-08-11 09:46:18.000 223 33838.07 279.21 17105.83 88888.00 2019-08-11 09:46:19.000 223 33838.07 279.20 17105.86 88888.00 2019-08-11 09:46:20.000 223 33838.05 279.18 17105.84 37917.01 2019-08-11 09:46:21.000 223 33838.02 279.19 17105.88 88888.00 2019-08-11 09:46:22.000 223 33838.02 279.17 17105.88 88888.00 2019-08-11 09:46:23.000 223 33838.03 279.19 17105.87 88888.00 2019-08-11 09:46:24.000 223 33838.01 279.22 17105.87 88888.00 2019-08-11 09:46:25.000 223 33838.00 279.17 17105.88 37917.03 2019-08-11 09:46:26.000 223 33838.04 279.15 17105.85 88888.00 2019-08-11 09:46:27.000 223 33838.06 279.13 17105.87 88888.00 2019-08-11 09:46:28.000 223 33838.04 279.09 17105.92 88888.00 2019-08-11 09:46:29.000 223 33838.04 279.10 17105.88 88888.00 2019-08-11 09:46:30.000 223 33838.03 279.06 17105.89 37916.88 2019-08-11 09:46:31.000 223 33838.04 279.12 17105.97 88888.00 2019-08-11 09:46:32.000 223 33838.00 279.08 17105.97 88888.00 2019-08-11 09:46:33.000 223 33837.98 279.07 17105.98 88888.00 2019-08-11 09:46:34.000 223 33837.99 279.11 17105.99 88888.00 2019-08-11 09:46:35.000 223 33838.02 279.12 17105.98 37916.98 2019-08-11 09:46:36.000 223 33838.03 279.09 17105.96 88888.00 2019-08-11 09:46:37.000 223 33838.01 279.01 17105.97 88888.00 2019-08-11 09:46:38.000 223 33838.03 279.03 17105.97 88888.00 2019-08-11 09:46:39.000 223 33838.02 279.02 17105.97 88888.00 2019-08-11 09:46:40.000 223 33837.97 279.02 17105.98 37916.91 2019-08-11 09:46:41.000 223 33837.95 278.98 17105.98 88888.00 2019-08-11 09:46:42.000 223 33837.97 278.95 17105.97 88888.00 2019-08-11 09:46:43.000 223 33837.99 278.95 17105.96 88888.00 2019-08-11 09:46:44.000 223 33838.00 278.92 17105.91 88888.00 2019-08-11 09:46:45.000 223 33837.99 278.91 17105.91 37917.00 2019-08-11 09:46:46.000 223 33837.97 278.90 17105.95 88888.00 2019-08-11 09:46:47.000 223 33838.00 278.86 17105.96 88888.00 2019-08-11 09:46:48.000 223 33838.02 278.84 17105.96 88888.00 2019-08-11 09:46:49.000 223 33838.02 278.86 17105.96 88888.00 2019-08-11 09:46:50.000 223 33838.00 278.84 17105.98 37917.05 2019-08-11 09:46:51.000 223 33837.98 278.84 17105.98 88888.00 2019-08-11 09:46:52.000 223 33837.96 278.87 17105.98 88888.00 2019-08-11 09:46:53.000 223 33837.96 278.86 17105.95 88888.00 2019-08-11 09:46:54.000 223 33837.98 278.83 17105.95 88888.00 2019-08-11 09:46:55.000 223 33838.00 278.79 17105.96 37917.05 2019-08-11 09:46:56.000 223 33837.96 278.79 17105.96 88888.00 2019-08-11 09:46:57.000 223 33837.98 278.77 17105.96 88888.00 2019-08-11 09:46:58.000 223 33838.02 278.74 17105.96 88888.00 2019-08-11 09:46:59.000 223 33838.01 278.75 17106.00 88888.00 2019-08-11 09:47:00.000 223 33837.98 278.74 17105.98 37917.10 2019-08-11 09:47:01.000 223 33837.92 278.72 17105.97 88888.00 2019-08-11 09:47:02.000 223 33837.87 278.72 17105.96 88888.00 2019-08-11 09:47:03.000 223 33837.89 278.72 17105.99 88888.00 2019-08-11 09:47:04.000 223 33837.90 278.72 17106.02 88888.00 2019-08-11 09:47:05.000 223 33837.84 278.74 17106.00 37916.93 2019-08-11 09:47:06.000 223 33837.81 278.77 17105.99 88888.00 2019-08-11 09:47:07.000 223 33837.77 278.78 17106.00 88888.00 2019-08-11 09:47:08.000 223 33837.69 278.75 17105.98 88888.00 2019-08-11 09:47:09.000 223 33837.66 278.74 17106.03 88888.00 2019-08-11 09:47:10.000 223 33837.64 278.73 17106.04 37916.87 2019-08-11 09:47:11.000 223 33837.61 278.72 17106.03 88888.00 2019-08-11 09:47:12.000 223 33837.61 278.69 17106.04 88888.00 2019-08-11 09:47:13.000 223 33837.61 278.67 17106.05 88888.00 2019-08-11 09:47:14.000 223 33837.60 278.69 17106.07 88888.00 2019-08-11 09:47:15.000 223 33837.55 278.68 17106.06 37916.67 2019-08-11 09:47:16.000 223 33837.49 278.70 17106.06 88888.00 2019-08-11 09:47:17.000 223 33837.46 278.71 17106.09 88888.00 2019-08-11 09:47:18.000 223 33837.46 278.70 17106.09 88888.00 2019-08-11 09:47:19.000 223 33837.45 278.70 17106.09 88888.00 2019-08-11 09:47:20.000 223 33837.41 278.69 17106.13 37916.68 2019-08-11 09:47:21.000 223 33837.39 278.70 17106.14 88888.00 2019-08-11 09:47:22.000 223 33837.39 278.68 17106.15 88888.00 2019-08-11 09:47:23.000 223 33837.35 278.65 17106.17 88888.00 2019-08-11 09:47:24.000 223 33837.32 278.66 17106.13 88888.00 2019-08-11 09:47:25.000 223 33837.31 278.66 17106.12 37916.53 2019-08-11 09:47:26.000 223 33837.28 278.62 17106.13 88888.00 2019-08-11 09:47:27.000 223 33837.22 278.65 17106.13 88888.00 2019-08-11 09:47:28.000 223 33837.19 278.66 17106.11 88888.00 2019-08-11 09:47:29.000 223 33837.17 278.66 17106.15 88888.00 2019-08-11 09:47:30.000 223 33837.15 278.63 17106.16 37916.42 2019-08-11 09:47:31.000 223 33837.09 278.60 17106.13 88888.00 2019-08-11 09:47:32.000 223 33837.04 278.60 17106.16 88888.00 2019-08-11 09:47:33.000 223 33837.03 278.58 17106.15 88888.00 2019-08-11 09:47:34.000 223 33837.03 278.58 17106.15 88888.00 2019-08-11 09:47:35.000 223 33837.04 278.60 17106.16 37916.31 2019-08-11 09:47:36.000 223 33837.04 278.58 17106.15 88888.00 2019-08-11 09:47:37.000 223 33837.03 278.54 17106.11 88888.00 2019-08-11 09:47:38.000 223 33837.02 278.50 17106.13 88888.00 2019-08-11 09:47:39.000 223 33836.98 278.54 17106.13 88888.00 2019-08-11 09:47:40.000 223 33836.92 278.56 17106.17 37916.19 2019-08-11 09:47:41.000 223 33836.89 278.52 17106.18 88888.00 2019-08-11 09:47:42.000 223 33836.88 278.49 17106.17 88888.00 2019-08-11 09:47:43.000 223 33836.87 278.51 17106.20 88888.00 2019-08-11 09:47:44.000 223 33836.84 278.47 17106.18 88888.00 2019-08-11 09:47:45.000 223 33836.86 278.49 17106.17 37916.19 2019-08-11 09:47:46.000 223 33836.86 278.44 17106.18 88888.00 2019-08-11 09:47:47.000 223 33836.85 278.48 17106.23 88888.00 2019-08-11 09:47:48.000 223 33836.83 278.47 17106.20 88888.00 2019-08-11 09:47:49.000 223 33836.79 278.45 17106.22 88888.00 2019-08-11 09:47:50.000 223 33836.77 278.45 17106.24 37916.10 2019-08-11 09:47:51.000 223 33836.78 278.43 17106.25 88888.00 2019-08-11 09:47:52.000 223 33836.74 278.40 17106.23 88888.00 2019-08-11 09:47:53.000 223 33836.75 278.38 17106.24 88888.00 2019-08-11 09:47:54.000 223 33836.76 278.39 17106.25 88888.00 2019-08-11 09:47:55.000 223 33836.83 278.36 17106.24 37916.03 2019-08-11 09:47:56.000 223 33836.80 278.38 17106.27 88888.00 2019-08-11 09:47:57.000 223 33836.79 278.37 17106.31 88888.00 2019-08-11 09:47:58.000 223 33836.73 278.32 17106.31 88888.00 2019-08-11 09:47:59.000 223 33836.73 278.32 17106.33 88888.00 2019-08-11 09:48:00.000 223 33836.67 278.34 17106.30 37915.97 2019-08-11 09:48:01.000 223 33836.64 278.33 17106.33 88888.00 2019-08-11 09:48:02.000 223 33836.57 278.37 17106.33 88888.00 2019-08-11 09:48:03.000 223 33836.57 278.38 17106.37 88888.00 2019-08-11 09:48:04.000 223 33836.54 278.36 17106.40 88888.00 2019-08-11 09:48:05.000 223 33836.58 278.37 17106.40 37915.92 2019-08-11 09:48:06.000 223 33836.58 278.34 17106.34 88888.00 2019-08-11 09:48:07.000 223 33836.55 278.37 17106.34 88888.00 2019-08-11 09:48:08.000 223 33836.52 278.36 17106.32 88888.00 2019-08-11 09:48:09.000 223 33836.51 278.38 17106.34 88888.00 2019-08-11 09:48:10.000 223 33836.51 278.36 17106.34 37915.78 2019-08-11 09:48:11.000 223 33836.51 278.32 17106.36 88888.00 2019-08-11 09:48:12.000 223 33836.52 278.34 17106.34 88888.00 2019-08-11 09:48:13.000 223 33836.50 278.37 17106.29 88888.00 2019-08-11 09:48:14.000 223 33836.50 278.35 17106.29 88888.00 2019-08-11 09:48:15.000 223 33836.50 278.33 17106.33 37915.83 2019-08-11 09:48:16.000 223 33836.50 278.34 17106.38 88888.00 2019-08-11 09:48:17.000 223 33836.48 278.36 17106.33 88888.00 2019-08-11 09:48:18.000 223 33836.46 278.33 17106.31 88888.00 2019-08-11 09:48:19.000 223 33836.46 278.34 17106.37 88888.00 2019-08-11 09:48:20.000 223 33836.39 278.37 17106.40 37915.78 2019-08-11 09:48:21.000 223 33836.38 278.39 17106.37 88888.00 2019-08-11 09:48:22.000 223 33836.38 278.35 17106.34 88888.00 2019-08-11 09:48:23.000 223 33836.38 278.29 17106.35 88888.00 2019-08-11 09:48:24.000 223 33836.38 278.28 17106.37 88888.00 2019-08-11 09:48:25.000 223 33836.37 278.21 17106.34 37915.86 2019-08-11 09:48:26.000 223 33836.38 278.22 17106.35 88888.00 2019-08-11 09:48:27.000 223 33836.40 278.25 17106.37 88888.00 2019-08-11 09:48:28.000 223 33836.38 278.21 17106.38 88888.00 2019-08-11 09:48:29.000 223 33836.39 278.20 17106.39 88888.00 2019-08-11 09:48:30.000 223 33836.39 278.24 17106.39 37915.73 2019-08-11 09:48:31.000 223 33836.37 278.23 17106.40 88888.00 2019-08-11 09:48:32.000 223 33836.34 278.20 17106.42 88888.00 2019-08-11 09:48:33.000 223 33836.32 278.21 17106.42 88888.00 2019-08-11 09:48:34.000 223 33836.30 278.22 17106.42 88888.00 2019-08-11 09:48:35.000 223 33836.29 278.20 17106.40 37915.75 2019-08-11 09:48:36.000 223 33836.31 278.16 17106.41 88888.00 2019-08-11 09:48:37.000 223 33836.27 278.18 17106.41 88888.00 2019-08-11 09:48:38.000 223 33836.25 278.20 17106.39 88888.00 2019-08-11 09:48:39.000 223 33836.31 278.19 17106.36 88888.00 2019-08-11 09:48:40.000 223 33836.28 278.20 17106.37 37915.71 2019-08-11 09:48:41.000 223 33836.29 278.19 17106.36 88888.00 2019-08-11 09:48:42.000 223 33836.29 278.17 17106.36 88888.00 2019-08-11 09:48:43.000 223 33836.28 278.17 17106.36 88888.00 2019-08-11 09:48:44.000 223 33836.25 278.14 17106.39 88888.00 2019-08-11 09:48:45.000 223 33836.21 278.16 17106.39 37915.69 2019-08-11 09:48:46.000 223 33836.17 278.15 17106.37 88888.00 2019-08-11 09:48:47.000 223 33836.13 278.13 17106.40 88888.00 2019-08-11 09:48:48.000 223 33836.13 278.19 17106.42 88888.00 2019-08-11 09:48:49.000 223 33836.14 278.19 17106.42 88888.00 2019-08-11 09:48:50.000 223 33836.11 278.15 17106.43 37915.53 2019-08-11 09:48:51.000 223 33836.11 278.10 17106.48 88888.00 2019-08-11 09:48:52.000 223 33836.09 278.07 17106.46 88888.00 2019-08-11 09:48:53.000 223 33836.09 278.06 17106.45 88888.00 2019-08-11 09:48:54.000 223 33836.12 278.04 17106.44 88888.00 2019-08-11 09:48:55.000 223 33836.09 278.05 17106.39 37915.51 2019-08-11 09:48:56.000 223 33836.06 277.99 17106.36 88888.00 2019-08-11 09:48:57.000 223 33836.07 278.00 17106.37 88888.00 2019-08-11 09:48:58.000 223 33836.06 278.03 17106.38 88888.00 2019-08-11 09:48:59.000 223 33836.04 278.02 17106.42 88888.00 2019-08-11 09:49:00.000 223 33836.03 278.04 17106.42 37915.51 2019-08-11 09:49:01.000 223 33836.04 278.06 17106.41 88888.00 2019-08-11 09:49:02.000 223 33836.04 278.10 17106.44 88888.00 2019-08-11 09:49:03.000 223 33836.04 278.06 17106.46 88888.00 2019-08-11 09:49:04.000 223 33836.03 278.07 17106.48 88888.00 2019-08-11 09:49:05.000 223 33836.05 278.06 17106.45 37915.51 2019-08-11 09:49:06.000 223 33836.06 278.05 17106.47 88888.00 2019-08-11 09:49:07.000 223 33836.01 278.05 17106.45 88888.00 2019-08-11 09:49:08.000 223 33836.01 278.01 17106.42 88888.00 2019-08-11 09:49:09.000 223 33836.01 278.01 17106.45 88888.00 2019-08-11 09:49:10.000 223 33836.00 278.00 17106.46 37915.52 2019-08-11 09:49:11.000 223 33835.96 278.03 17106.42 88888.00 2019-08-11 09:49:12.000 223 33835.93 278.05 17106.41 88888.00 2019-08-11 09:49:13.000 223 33835.92 278.01 17106.45 88888.00 2019-08-11 09:49:14.000 223 33835.92 277.99 17106.49 88888.00 2019-08-11 09:49:15.000 223 33835.97 277.97 17106.49 37915.37 2019-08-11 09:49:16.000 223 33835.95 277.97 17106.47 88888.00 2019-08-11 09:49:17.000 223 33835.94 278.00 17106.49 88888.00 2019-08-11 09:49:18.000 223 33835.91 278.01 17106.45 88888.00 2019-08-11 09:49:19.000 223 33835.93 277.97 17106.44 88888.00 2019-08-11 09:49:20.000 223 33835.91 277.96 17106.41 37915.42 2019-08-11 09:49:21.000 223 33835.92 277.99 17106.43 88888.00 2019-08-11 09:49:22.000 223 33835.94 278.00 17106.45 88888.00 2019-08-11 09:49:23.000 223 33835.87 278.04 17106.46 88888.00 2019-08-11 09:49:24.000 223 33835.85 277.98 17106.45 88888.00 2019-08-11 09:49:25.000 223 33835.84 277.96 17106.48 37915.38 2019-08-11 09:49:26.000 223 33835.82 277.97 17106.49 88888.00 2019-08-11 09:49:27.000 223 33835.80 277.98 17106.51 88888.00 2019-08-11 09:49:28.000 223 33835.81 277.98 17106.55 88888.00 2019-08-11 09:49:29.000 223 33835.83 278.00 17106.53 88888.00 2019-08-11 09:49:30.000 223 33835.85 278.03 17106.52 37915.33 2019-08-11 09:49:31.000 223 33835.85 278.04 17106.53 88888.00 2019-08-11 09:49:32.000 223 33835.86 278.05 17106.51 88888.00 2019-08-11 09:49:33.000 223 33835.85 278.05 17106.50 88888.00 2019-08-11 09:49:34.000 223 33835.85 278.02 17106.47 88888.00 2019-08-11 09:49:35.000 223 33835.84 278.02 17106.51 37915.37 2019-08-11 09:49:36.000 223 33835.86 278.02 17106.46 88888.00 2019-08-11 09:49:37.000 223 33835.86 278.01 17106.46 88888.00 2019-08-11 09:49:38.000 223 33835.91 277.97 17106.46 88888.00 2019-08-11 09:49:39.000 223 33835.89 277.95 17106.47 88888.00 2019-08-11 09:49:40.000 223 33835.85 277.94 17106.47 37915.30 2019-08-11 09:49:41.000 223 33835.88 277.95 17106.48 88888.00 2019-08-11 09:49:42.000 223 33835.87 277.94 17106.47 88888.00 2019-08-11 09:49:43.000 223 33835.90 277.96 17106.49 88888.00 2019-08-11 09:49:44.000 223 33835.90 277.96 17106.49 88888.00 2019-08-11 09:49:45.000 223 33835.93 277.95 17106.52 37915.32 2019-08-11 09:49:46.000 223 33835.92 277.89 17106.54 88888.00 2019-08-11 09:49:47.000 223 33835.96 277.93 17106.53 88888.00 2019-08-11 09:49:48.000 223 33835.96 277.94 17106.54 88888.00 2019-08-11 09:49:49.000 223 33835.92 277.95 17106.51 88888.00 2019-08-11 09:49:50.000 223 33835.95 277.96 17106.53 37915.38 2019-08-11 09:49:51.000 223 33835.92 277.95 17106.48 88888.00 2019-08-11 09:49:52.000 223 33835.91 277.92 17106.53 88888.00 2019-08-11 09:49:53.000 223 33835.96 277.88 17106.55 88888.00 2019-08-11 09:49:54.000 223 33835.94 277.88 17106.51 88888.00 2019-08-11 09:49:55.000 223 33835.92 277.88 17106.53 37915.45 2019-08-11 09:49:56.000 223 33835.91 277.87 17106.55 88888.00 2019-08-11 09:49:57.000 223 33835.92 277.88 17106.53 88888.00 2019-08-11 09:49:58.000 223 33835.97 277.87 17106.52 88888.00 2019-08-11 09:49:59.000 223 33835.99 277.88 17106.53 88888.00 2019-08-11 09:50:00.000 223 33835.97 277.93 17106.52 37915.47 2019-08-11 09:50:01.000 223 33835.97 277.92 17106.52 88888.00 2019-08-11 09:50:02.000 223 33835.94 277.87 17106.48 88888.00 2019-08-11 09:50:03.000 223 33835.88 277.82 17106.47 88888.00 2019-08-11 09:50:04.000 223 33835.90 277.81 17106.51 88888.00 2019-08-11 09:50:05.000 223 33835.92 277.78 17106.55 37915.35 2019-08-11 09:50:06.000 223 33835.91 277.72 17106.54 88888.00 2019-08-11 09:50:07.000 223 33835.91 277.75 17106.53 88888.00 2019-08-11 09:50:08.000 223 33835.88 277.79 17106.51 88888.00 2019-08-11 09:50:09.000 223 33835.90 277.78 17106.54 88888.00 2019-08-11 09:50:10.000 223 33835.86 277.74 17106.51 37915.39 2019-08-11 09:50:11.000 223 33835.83 277.76 17106.47 88888.00 2019-08-11 09:50:12.000 223 33835.84 277.73 17106.49 88888.00 2019-08-11 09:50:13.000 223 33835.83 277.74 17106.53 88888.00 2019-08-11 09:50:14.000 223 33835.83 277.77 17106.50 88888.00 2019-08-11 09:50:15.000 223 33835.83 277.75 17106.54 37915.40 2019-08-11 09:50:16.000 223 33835.81 277.78 17106.55 88888.00 2019-08-11 09:50:17.000 223 33835.83 277.81 17106.55 88888.00 2019-08-11 09:50:18.000 223 33835.80 277.79 17106.53 88888.00 2019-08-11 09:50:19.000 223 33835.77 277.81 17106.54 88888.00 2019-08-11 09:50:20.000 223 33835.74 277.79 17106.55 37915.35 2019-08-11 09:50:21.000 223 33835.78 277.79 17106.58 88888.00 2019-08-11 09:50:22.000 223 33835.80 277.84 17106.56 88888.00 2019-08-11 09:50:23.000 223 33835.79 277.87 17106.53 88888.00 2019-08-11 09:50:24.000 223 33835.83 277.86 17106.53 88888.00 2019-08-11 09:50:25.000 223 33835.80 277.85 17106.56 37915.39 2019-08-11 09:50:26.000 223 33835.80 277.88 17106.54 88888.00 2019-08-11 09:50:27.000 223 33835.76 277.87 17106.51 88888.00 2019-08-11 09:50:28.000 223 33835.76 277.87 17106.53 88888.00 2019-08-11 09:50:29.000 223 33835.77 277.90 17106.54 88888.00 2019-08-11 09:50:30.000 223 33835.78 277.90 17106.56 37915.27 2019-08-11 09:50:31.000 223 33835.76 277.91 17106.59 88888.00 2019-08-11 09:50:32.000 223 33835.73 277.95 17106.59 88888.00 2019-08-11 09:50:33.000 223 33835.75 277.92 17106.57 88888.00 2019-08-11 09:50:34.000 223 33835.74 277.92 17106.53 88888.00 2019-08-11 09:50:35.000 223 33835.73 277.91 17106.60 37915.31 2019-08-11 09:50:36.000 223 33835.78 277.93 17106.61 88888.00 2019-08-11 09:50:37.000 223 33835.82 277.93 17106.63 88888.00 2019-08-11 09:50:38.000 223 33835.81 277.94 17106.65 88888.00 2019-08-11 09:50:39.000 223 33835.81 277.94 17106.65 88888.00 2019-08-11 09:50:40.000 223 33835.80 277.91 17106.61 37915.21 2019-08-11 09:50:41.000 223 33835.78 277.88 17106.60 88888.00 2019-08-11 09:50:42.000 223 33835.77 277.90 17106.62 88888.00 2019-08-11 09:50:43.000 223 33835.77 277.92 17106.64 88888.00 2019-08-11 09:50:44.000 223 33835.77 277.88 17106.61 88888.00 2019-08-11 09:50:45.000 223 33835.76 277.87 17106.60 37915.31 2019-08-11 09:50:46.000 223 33835.77 277.87 17106.59 88888.00 2019-08-11 09:50:47.000 223 33835.81 277.89 17106.59 88888.00 2019-08-11 09:50:48.000 223 33835.80 277.88 17106.61 88888.00 2019-08-11 09:50:49.000 223 33835.81 277.88 17106.59 88888.00 2019-08-11 09:50:50.000 223 33835.84 277.94 17106.59 37915.39 2019-08-11 09:50:51.000 223 33835.80 277.94 17106.58 88888.00 2019-08-11 09:50:52.000 223 33835.77 277.93 17106.53 88888.00 2019-08-11 09:50:53.000 223 33835.80 277.94 17106.56 88888.00 2019-08-11 09:50:54.000 223 33835.84 277.97 17106.59 88888.00 2019-08-11 09:50:55.000 223 33835.86 277.95 17106.63 37915.37 2019-08-11 09:50:56.000 223 33835.87 277.94 17106.63 88888.00 2019-08-11 09:50:57.000 223 33835.86 277.92 17106.62 88888.00 2019-08-11 09:50:58.000 223 33835.86 277.90 17106.64 88888.00 2019-08-11 09:50:59.000 223 33835.86 277.94 17106.66 88888.00 2019-08-11 09:51:00.000 223 33835.78 277.98 17106.66 37915.38 2019-08-11 09:51:01.000 223 33835.78 278.00 17106.65 88888.00 2019-08-11 09:51:02.000 223 33835.79 277.94 17106.65 88888.00 2019-08-11 09:51:03.000 223 33835.82 277.95 17106.63 88888.00 2019-08-11 09:51:04.000 223 33835.86 277.95 17106.63 88888.00 2019-08-11 09:51:05.000 223 33835.87 277.97 17106.62 37915.34 2019-08-11 09:51:06.000 223 33835.86 277.99 17106.58 88888.00 2019-08-11 09:51:07.000 223 33835.87 277.98 17106.58 88888.00 2019-08-11 09:51:08.000 223 33835.93 277.98 17106.61 88888.00 2019-08-11 09:51:09.000 223 33835.91 277.96 17106.56 88888.00 2019-08-11 09:51:10.000 223 33835.90 277.97 17106.57 37915.37 2019-08-11 09:51:11.000 223 33835.93 277.93 17106.57 88888.00 2019-08-11 09:51:12.000 223 33835.96 277.90 17106.60 88888.00 2019-08-11 09:51:13.000 223 33835.96 277.94 17106.60 88888.00 2019-08-11 09:51:14.000 223 33835.96 277.94 17106.58 88888.00 2019-08-11 09:51:15.000 223 33835.98 277.94 17106.62 37915.44 2019-08-11 09:51:16.000 223 33836.03 277.93 17106.59 88888.00 2019-08-11 09:51:17.000 223 33836.03 277.92 17106.56 88888.00 2019-08-11 09:51:18.000 223 33835.99 277.96 17106.57 88888.00 2019-08-11 09:51:19.000 223 33835.99 277.95 17106.59 88888.00 2019-08-11 09:51:20.000 223 33836.04 277.91 17106.59 37915.50 2019-08-11 09:51:21.000 223 33836.00 277.90 17106.59 88888.00 2019-08-11 09:51:22.000 223 33836.02 277.93 17106.62 88888.00 2019-08-11 09:51:23.000 223 33836.05 277.92 17106.63 88888.00 2019-08-11 09:51:24.000 223 33836.04 277.91 17106.67 88888.00 2019-08-11 09:51:25.000 223 33836.06 277.94 17106.66 37915.52 2019-08-11 09:51:26.000 223 33836.05 277.94 17106.66 88888.00 2019-08-11 09:51:27.000 223 33836.04 277.93 17106.69 88888.00 2019-08-11 09:51:28.000 223 33836.03 277.92 17106.67 88888.00 2019-08-11 09:51:29.000 223 33836.01 277.90 17106.65 88888.00 2019-08-11 09:51:30.000 223 33836.04 277.89 17106.65 37915.49 2019-08-11 09:51:31.000 223 33836.08 277.86 17106.64 88888.00 2019-08-11 09:51:32.000 223 33836.08 277.91 17106.62 88888.00 2019-08-11 09:51:33.000 223 33836.09 277.93 17106.64 88888.00 2019-08-11 09:51:34.000 223 33836.08 277.89 17106.64 88888.00 2019-08-11 09:51:35.000 223 33836.06 277.84 17106.64 37915.50 2019-08-11 09:51:36.000 223 33836.04 277.85 17106.65 88888.00 2019-08-11 09:51:37.000 223 33836.06 277.87 17106.68 88888.00 2019-08-11 09:51:38.000 223 33836.08 277.85 17106.65 88888.00 2019-08-11 09:51:39.000 223 33836.09 277.82 17106.65 88888.00 2019-08-11 09:51:40.000 223 33836.06 277.84 17106.65 37915.57 2019-08-11 09:51:41.000 223 33836.04 277.85 17106.66 88888.00 2019-08-11 09:51:42.000 223 33836.05 277.83 17106.69 88888.00 2019-08-11 09:51:43.000 223 33836.07 277.83 17106.68 88888.00 2019-08-11 09:51:44.000 223 33836.07 277.85 17106.64 88888.00 2019-08-11 09:51:45.000 223 33836.10 277.87 17106.62 37915.63 2019-08-11 09:51:46.000 223 33836.11 277.86 17106.63 88888.00 2019-08-11 09:51:47.000 223 33836.14 277.85 17106.63 88888.00 2019-08-11 09:51:48.000 223 33836.12 277.84 17106.65 88888.00 2019-08-11 09:51:49.000 223 33836.17 277.85 17106.64 88888.00 2019-08-11 09:51:50.000 223 33836.15 277.88 17106.63 37915.66 2019-08-11 09:51:51.000 223 33836.15 277.88 17106.65 88888.00 2019-08-11 09:51:52.000 223 33836.13 277.83 17106.60 88888.00 2019-08-11 09:51:53.000 223 33836.15 277.82 17106.58 88888.00 2019-08-11 09:51:54.000 223 33836.14 277.84 17106.58 88888.00 2019-08-11 09:51:55.000 223 33836.19 277.85 17106.65 37915.58 2019-08-11 09:51:56.000 223 33836.20 277.85 17106.66 88888.00 2019-08-11 09:51:57.000 223 33836.18 277.87 17106.63 88888.00 2019-08-11 09:51:58.000 223 33836.22 277.87 17106.62 88888.00 2019-08-11 09:51:59.000 223 33836.25 277.86 17106.65 88888.00 2019-08-11 09:52:00.000 223 33836.20 277.89 17106.65 37915.64 2019-08-11 09:52:01.000 223 33836.22 277.86 17106.64 88888.00 2019-08-11 09:52:02.000 223 33836.25 277.86 17106.61 88888.00 2019-08-11 09:52:03.000 223 33836.24 277.88 17106.63 88888.00 2019-08-11 09:52:04.000 223 33836.26 277.83 17106.62 88888.00 2019-08-11 09:52:05.000 223 33836.30 277.85 17106.63 37915.72 2019-08-11 09:52:06.000 223 33836.30 277.86 17106.64 88888.00 2019-08-11 09:52:07.000 223 33836.27 277.90 17106.62 88888.00 2019-08-11 09:52:08.000 223 33836.28 277.89 17106.61 88888.00 2019-08-11 09:52:09.000 223 33836.30 277.91 17106.60 88888.00 2019-08-11 09:52:10.000 223 33836.31 277.90 17106.59 37915.76 2019-08-11 09:52:11.000 223 33836.35 277.91 17106.60 88888.00 2019-08-11 09:52:12.000 223 33836.39 277.90 17106.57 88888.00 2019-08-11 09:52:13.000 223 33836.44 277.94 17106.56 88888.00 2019-08-11 09:52:14.000 223 33836.46 277.90 17106.58 88888.00 2019-08-11 09:52:15.000 223 33836.45 277.89 17106.56 37915.77 2019-08-11 09:52:16.000 223 33836.44 277.90 17106.54 88888.00 2019-08-11 09:52:17.000 223 33836.54 277.93 17106.58 88888.00 2019-08-11 09:52:18.000 223 33836.52 277.96 17106.53 88888.00 2019-08-11 09:52:19.000 223 33836.55 277.96 17106.55 88888.00 2019-08-11 09:52:20.000 223 33836.54 277.93 17106.53 37915.93 2019-08-11 09:52:21.000 223 33836.55 277.92 17106.50 88888.00 2019-08-11 09:52:22.000 223 33836.59 277.97 17106.51 88888.00 2019-08-11 09:52:23.000 223 33836.63 277.99 17106.54 88888.00 2019-08-11 09:52:24.000 223 33836.62 277.99 17106.54 88888.00 2019-08-11 09:52:25.000 223 33836.60 277.96 17106.55 37915.95 2019-08-11 09:52:26.000 223 33836.59 277.92 17106.55 88888.00 2019-08-11 09:52:27.000 223 33836.62 277.95 17106.58 88888.00 2019-08-11 09:52:28.000 223 33836.65 277.97 17106.58 88888.00 2019-08-11 09:52:29.000 223 33836.66 277.99 17106.58 88888.00 2019-08-11 09:52:30.000 223 33836.64 278.00 17106.56 37916.00 2019-08-11 09:52:31.000 223 33836.65 278.00 17106.55 88888.00 2019-08-11 09:52:32.000 223 33836.69 277.99 17106.57 88888.00 2019-08-11 09:52:33.000 223 33836.71 278.03 17106.57 88888.00 2019-08-11 09:52:34.000 223 33836.73 278.00 17106.58 88888.00 2019-08-11 09:52:35.000 223 33836.75 278.02 17106.59 37916.04 2019-08-11 09:52:36.000 223 33836.77 278.03 17106.54 88888.00 2019-08-11 09:52:37.000 223 33836.79 278.01 17106.58 88888.00 2019-08-11 09:52:38.000 223 33836.80 278.03 17106.57 88888.00 2019-08-11 09:52:39.000 223 33836.80 278.05 17106.52 88888.00 2019-08-11 09:52:40.000 223 33836.84 278.05 17106.51 37916.11 2019-08-11 09:52:41.000 223 33836.86 278.05 17106.54 88888.00 2019-08-11 09:52:42.000 223 33836.86 278.07 17106.56 88888.00 2019-08-11 09:52:43.000 223 33836.92 278.11 17106.59 88888.00 2019-08-11 09:52:44.000 223 33836.93 278.07 17106.56 88888.00 2019-08-11 09:52:45.000 223 33836.95 278.04 17106.54 37916.27 2019-08-11 09:52:46.000 223 33836.95 278.11 17106.54 88888.00 2019-08-11 09:52:47.000 223 33837.00 278.12 17106.55 88888.00 2019-08-11 09:52:48.000 223 33837.03 278.07 17106.51 88888.00 2019-08-11 09:52:49.000 223 33837.10 278.06 17106.50 88888.00 2019-08-11 09:52:50.000 223 33837.10 278.03 17106.51 37916.36 2019-08-11 09:52:51.000 223 33837.13 278.05 17106.51 88888.00 2019-08-11 09:52:52.000 223 33837.15 278.08 17106.52 88888.00 2019-08-11 09:52:53.000 223 33837.14 278.09 17106.47 88888.00 2019-08-11 09:52:54.000 223 33837.18 278.10 17106.47 88888.00 2019-08-11 09:52:55.000 223 33837.23 278.14 17106.50 37916.42 2019-08-11 09:52:56.000 223 33837.24 278.09 17106.46 88888.00 2019-08-11 09:52:57.000 223 33837.28 278.10 17106.49 88888.00 2019-08-11 09:52:58.000 223 33837.34 278.11 17106.52 88888.00 2019-08-11 09:52:59.000 223 33837.36 278.11 17106.49 88888.00 2019-08-11 09:53:00.000 223 33837.36 278.05 17106.45 37916.60 2019-08-11 09:53:01.000 223 33837.37 278.05 17106.45 88888.00 2019-08-11 09:53:02.000 223 33837.42 278.06 17106.47 88888.00 2019-08-11 09:53:03.000 223 33837.48 278.01 17106.44 88888.00 2019-08-11 09:53:04.000 223 33837.44 278.00 17106.40 88888.00 2019-08-11 09:53:05.000 223 33837.44 278.01 17106.44 37916.72 2019-08-11 09:53:06.000 223 33837.52 278.00 17106.46 88888.00 2019-08-11 09:53:07.000 223 33837.55 278.02 17106.43 88888.00 2019-08-11 09:53:08.000 223 33837.58 277.99 17106.42 88888.00 2019-08-11 09:53:09.000 223 33837.63 277.98 17106.42 88888.00 2019-08-11 09:53:10.000 223 33837.64 277.99 17106.42 37916.86 2019-08-11 09:53:11.000 223 33837.67 278.00 17106.41 88888.00 2019-08-11 09:53:12.000 223 33837.71 277.96 17106.40 88888.00 2019-08-11 09:53:13.000 223 33837.77 277.94 17106.42 88888.00 2019-08-11 09:53:14.000 223 33837.78 277.97 17106.39 88888.00 2019-08-11 09:53:15.000 223 33837.79 277.96 17106.37 37917.01 2019-08-11 09:53:16.000 223 33837.80 277.92 17106.40 88888.00 2019-08-11 09:53:17.000 223 33837.85 277.91 17106.38 88888.00 2019-08-11 09:53:18.000 223 33837.84 277.91 17106.40 88888.00 2019-08-11 09:53:19.000 223 33837.86 277.91 17106.43 88888.00 2019-08-11 09:53:20.000 223 33837.89 277.91 17106.42 37916.94 2019-08-11 09:53:21.000 223 33837.93 277.92 17106.41 88888.00 2019-08-11 09:53:22.000 223 33837.94 277.91 17106.38 88888.00 2019-08-11 09:53:23.000 223 33837.97 277.90 17106.36 88888.00 2019-08-11 09:53:24.000 223 33838.00 277.93 17106.38 88888.00 2019-08-11 09:53:25.000 223 33838.01 277.90 17106.41 37917.15 2019-08-11 09:53:26.000 223 33838.05 277.89 17106.42 88888.00 2019-08-11 09:53:27.000 223 33838.06 277.90 17106.43 88888.00 2019-08-11 09:53:28.000 223 33838.11 277.94 17106.44 88888.00 2019-08-11 09:53:29.000 223 33838.14 277.96 17106.39 88888.00 2019-08-11 09:53:30.000 223 33838.17 277.94 17106.37 37917.27 2019-08-11 09:53:31.000 223 33838.19 277.93 17106.40 88888.00 2019-08-11 09:53:32.000 223 33838.21 277.91 17106.37 88888.00 2019-08-11 09:53:33.000 223 33838.27 277.94 17106.34 88888.00 2019-08-11 09:53:34.000 223 33838.25 277.94 17106.32 88888.00 2019-08-11 09:53:35.000 223 33838.26 277.97 17106.33 37917.31 2019-08-11 09:53:36.000 223 33838.29 277.97 17106.35 88888.00 2019-08-11 09:53:37.000 223 33838.31 278.00 17106.35 88888.00 2019-08-11 09:53:38.000 223 33838.33 278.02 17106.38 88888.00 2019-08-11 09:53:39.000 223 33838.33 278.02 17106.36 88888.00 2019-08-11 09:53:40.000 223 33838.39 278.02 17106.39 37917.46 2019-08-11 09:53:41.000 223 33838.40 278.03 17106.37 88888.00 2019-08-11 09:53:42.000 223 33838.41 278.01 17106.34 88888.00 2019-08-11 09:53:43.000 223 33838.46 278.00 17106.34 88888.00 2019-08-11 09:53:44.000 223 33838.48 277.99 17106.36 88888.00 2019-08-11 09:53:45.000 223 33838.48 277.99 17106.36 37917.51 2019-08-11 09:53:46.000 223 33838.47 278.06 17106.36 88888.00 2019-08-11 09:53:47.000 223 33838.53 278.08 17106.35 88888.00 2019-08-11 09:53:48.000 223 33838.61 278.05 17106.35 88888.00 2019-08-11 09:53:49.000 223 33838.67 278.10 17106.39 88888.00 2019-08-11 09:53:50.000 223 33838.72 278.13 17106.35 37917.70 2019-08-11 09:53:51.000 223 33838.76 278.14 17106.35 88888.00 2019-08-11 09:53:52.000 223 33838.76 278.11 17106.34 88888.00 2019-08-11 09:53:53.000 223 33838.76 278.11 17106.35 88888.00 2019-08-11 09:53:54.000 223 33838.79 278.12 17106.35 88888.00 2019-08-11 09:53:55.000 223 33838.82 278.10 17106.34 37917.81 2019-08-11 09:53:56.000 223 33838.85 278.12 17106.34 88888.00 2019-08-11 09:53:57.000 223 33838.86 278.15 17106.37 88888.00 2019-08-11 09:53:58.000 223 33838.87 278.21 17106.36 88888.00 2019-08-11 09:53:59.000 223 33838.92 278.22 17106.39 88888.00 2019-08-11 09:54:00.000 223 33838.95 278.21 17106.37 37917.88 2019-08-11 09:54:01.000 223 33839.01 278.22 17106.35 88888.00 2019-08-11 09:54:02.000 223 33839.06 278.23 17106.30 88888.00 2019-08-11 09:54:03.000 223 33839.07 278.21 17106.31 88888.00 2019-08-11 09:54:04.000 223 33839.12 278.20 17106.31 88888.00 2019-08-11 09:54:05.000 223 33839.14 278.18 17106.29 37918.05 2019-08-11 09:54:06.000 223 33839.14 278.22 17106.25 88888.00 2019-08-11 09:54:07.000 223 33839.20 278.25 17106.26 88888.00 2019-08-11 09:54:08.000 223 33839.21 278.23 17106.24 88888.00 2019-08-11 09:54:09.000 223 33839.19 278.21 17106.26 88888.00 2019-08-11 09:54:10.000 223 33839.21 278.23 17106.26 37918.06 2019-08-11 09:54:11.000 223 33839.23 278.22 17106.29 88888.00 2019-08-11 09:54:12.000 223 33839.28 278.22 17106.27 88888.00 2019-08-11 09:54:13.000 223 33839.27 278.15 17106.28 88888.00 2019-08-11 09:54:14.000 223 33839.32 278.15 17106.32 88888.00 2019-08-11 09:54:15.000 223 33839.38 278.13 17106.33 37918.26 2019-08-11 09:54:16.000 223 33839.39 278.15 17106.30 88888.00 2019-08-11 09:54:17.000 223 33839.39 278.19 17106.31 88888.00 2019-08-11 09:54:18.000 223 33839.41 278.15 17106.32 88888.00 2019-08-11 09:54:19.000 223 33839.41 278.17 17106.30 88888.00 2019-08-11 09:54:20.000 223 33839.43 278.16 17106.26 37918.24 2019-08-11 09:54:21.000 223 33839.46 278.19 17106.27 88888.00 2019-08-11 09:54:22.000 223 33839.45 278.14 17106.25 88888.00 2019-08-11 09:54:23.000 223 33839.45 278.10 17106.27 88888.00 2019-08-11 09:54:24.000 223 33839.47 278.15 17106.25 88888.00 2019-08-11 09:54:25.000 223 33839.47 278.14 17106.26 37918.35 2019-08-11 09:54:26.000 223 33839.48 278.11 17106.26 88888.00 2019-08-11 09:54:27.000 223 33839.52 278.15 17106.23 88888.00 2019-08-11 09:54:28.000 223 33839.53 278.12 17106.25 88888.00 2019-08-11 09:54:29.000 223 33839.54 278.10 17106.24 88888.00 2019-08-11 09:54:30.000 223 33839.54 278.15 17106.22 37918.44 2019-08-11 09:54:31.000 223 33839.54 278.14 17106.20 88888.00 2019-08-11 09:54:32.000 223 33839.55 278.15 17106.23 88888.00 2019-08-11 09:54:33.000 223 33839.61 278.15 17106.26 88888.00 2019-08-11 09:54:34.000 223 33839.67 278.18 17106.25 88888.00 2019-08-11 09:54:35.000 223 33839.72 278.13 17106.24 37918.53 2019-08-11 09:54:36.000 223 33839.70 278.10 17106.25 88888.00 2019-08-11 09:54:37.000 223 33839.72 278.07 17106.24 88888.00 2019-08-11 09:54:38.000 223 33839.73 278.07 17106.23 88888.00 2019-08-11 09:54:39.000 223 33839.74 278.10 17106.22 88888.00 2019-08-11 09:54:40.000 223 33839.78 278.08 17106.19 37918.59 2019-08-11 09:54:41.000 223 33839.80 278.08 17106.18 88888.00 2019-08-11 09:54:42.000 223 33839.80 278.08 17106.17 88888.00 2019-08-11 09:54:43.000 223 33839.84 278.07 17106.17 88888.00 2019-08-11 09:54:44.000 223 33839.82 278.06 17106.20 88888.00 2019-08-11 09:54:45.000 223 33839.83 278.04 17106.22 37918.64 2019-08-11 09:54:46.000 223 33839.86 278.04 17106.20 88888.00 2019-08-11 09:54:47.000 223 33839.90 277.99 17106.21 88888.00 2019-08-11 09:54:48.000 223 33839.91 278.00 17106.20 88888.00 2019-08-11 09:54:49.000 223 33839.94 278.00 17106.21 88888.00 2019-08-11 09:54:50.000 223 33839.92 277.97 17106.21 37918.71 2019-08-11 09:54:51.000 223 33839.91 277.98 17106.20 88888.00 2019-08-11 09:54:52.000 223 33839.95 277.96 17106.17 88888.00 2019-08-11 09:54:53.000 223 33839.97 277.91 17106.15 88888.00 2019-08-11 09:54:54.000 223 33839.96 277.91 17106.14 88888.00 2019-08-11 09:54:55.000 223 33840.02 277.88 17106.10 37918.81 2019-08-11 09:54:56.000 223 33840.03 277.86 17106.13 88888.00 2019-08-11 09:54:57.000 223 33840.03 277.88 17106.19 88888.00 2019-08-11 09:54:58.000 223 33840.12 277.84 17106.13 88888.00 2019-08-11 09:54:59.000 223 33840.15 277.84 17106.13 88888.00 2019-08-11 09:55:00.000 223 33840.18 277.84 17106.14 37918.96 2019-08-11 09:55:01.000 223 33840.19 277.85 17106.17 88888.00 2019-08-11 09:55:02.000 223 33840.22 277.81 17106.16 88888.00 2019-08-11 09:55:03.000 223 33840.25 277.81 17106.13 88888.00 2019-08-11 09:55:04.000 223 33840.28 277.82 17106.10 88888.00 2019-08-11 09:55:05.000 223 33840.32 277.85 17106.10 37918.92 2019-08-11 09:55:06.000 223 33840.33 277.85 17106.10 88888.00 2019-08-11 09:55:07.000 223 33840.35 277.88 17106.10 88888.00 2019-08-11 09:55:08.000 223 33840.39 277.90 17106.12 88888.00 2019-08-11 09:55:09.000 223 33840.42 277.88 17106.13 88888.00 2019-08-11 09:55:10.000 223 33840.45 277.84 17106.13 37919.14 2019-08-11 09:55:11.000 223 33840.42 277.84 17106.14 88888.00 2019-08-11 09:55:12.000 223 33840.45 277.80 17106.12 88888.00 2019-08-11 09:55:13.000 223 33840.49 277.73 17106.09 88888.00 2019-08-11 09:55:14.000 223 33840.49 277.76 17106.06 88888.00 2019-08-11 09:55:15.000 223 33840.50 277.79 17106.03 37919.29 2019-08-11 09:55:16.000 223 33840.53 277.77 17106.02 88888.00 2019-08-11 09:55:17.000 223 33840.57 277.76 17106.03 88888.00 2019-08-11 09:55:18.000 223 33840.62 277.75 17106.00 88888.00 2019-08-11 09:55:19.000 223 33840.66 277.77 17105.99 88888.00 2019-08-11 09:55:20.000 223 33840.67 277.78 17105.97 37919.38 2019-08-11 09:55:21.000 223 33840.67 277.79 17105.97 88888.00 2019-08-11 09:55:22.000 223 33840.71 277.75 17105.98 88888.00 2019-08-11 09:55:23.000 223 33840.74 277.75 17105.97 88888.00 2019-08-11 09:55:24.000 223 33840.77 277.77 17106.02 88888.00 2019-08-11 09:55:25.000 223 33840.80 277.79 17106.03 37919.51 2019-08-11 09:55:26.000 223 33840.78 277.77 17106.05 88888.00 2019-08-11 09:55:27.000 223 33840.80 277.78 17106.03 88888.00 2019-08-11 09:55:28.000 223 33840.83 277.78 17106.05 88888.00 2019-08-11 09:55:29.000 223 33840.88 277.77 17106.06 88888.00 2019-08-11 09:55:30.000 223 33840.89 277.73 17106.09 37919.56 2019-08-11 09:55:31.000 223 33840.90 277.72 17106.05 88888.00 2019-08-11 09:55:32.000 223 33840.95 277.74 17106.05 88888.00 2019-08-11 09:55:33.000 223 33840.94 277.74 17106.02 88888.00 2019-08-11 09:55:34.000 223 33840.91 277.73 17106.01 88888.00 2019-08-11 09:55:35.000 223 33840.91 277.71 17106.03 37919.69 2019-08-11 09:55:36.000 223 33840.91 277.70 17106.05 88888.00 2019-08-11 09:55:37.000 223 33840.94 277.74 17106.03 88888.00 2019-08-11 09:55:38.000 223 33840.97 277.74 17106.04 88888.00 2019-08-11 09:55:39.000 223 33841.03 277.72 17106.02 88888.00 2019-08-11 09:55:40.000 223 33841.03 277.74 17106.02 37919.72 2019-08-11 09:55:41.000 223 33841.04 277.72 17106.02 88888.00 2019-08-11 09:55:42.000 223 33841.05 277.71 17105.99 88888.00 2019-08-11 09:55:43.000 223 33841.02 277.74 17105.96 88888.00 2019-08-11 09:55:44.000 223 33841.08 277.76 17105.99 88888.00 2019-08-11 09:55:45.000 223 33841.12 277.74 17106.00 37919.80 2019-08-11 09:55:46.000 223 33841.10 277.75 17105.99 88888.00 2019-08-11 09:55:47.000 223 33841.12 277.75 17106.01 88888.00 2019-08-11 09:55:48.000 223 33841.21 277.74 17106.02 88888.00 2019-08-11 09:55:49.000 223 33841.27 277.69 17106.02 88888.00 2019-08-11 09:55:50.000 223 33841.31 277.64 17106.05 37919.94 2019-08-11 09:55:51.000 223 33841.34 277.65 17106.04 88888.00 2019-08-11 09:55:52.000 223 33841.37 277.64 17106.01 88888.00 2019-08-11 09:55:53.000 223 33841.39 277.66 17105.99 88888.00 2019-08-11 09:55:54.000 223 33841.44 277.62 17105.96 88888.00 2019-08-11 09:55:55.000 223 33841.47 277.63 17105.96 37920.04 2019-08-11 09:55:56.000 223 33841.47 277.63 17105.98 88888.00 2019-08-11 09:55:57.000 223 33841.51 277.63 17105.99 88888.00 2019-08-11 09:55:58.000 223 33841.54 277.62 17105.99 88888.00 2019-08-11 09:55:59.000 223 33841.57 277.67 17106.05 88888.00 2019-08-11 09:56:00.000 223 33841.61 277.67 17106.00 37920.15 2019-08-11 09:56:01.000 223 33841.61 277.67 17105.98 88888.00 2019-08-11 09:56:02.000 223 33841.64 277.67 17105.94 88888.00 2019-08-11 09:56:03.000 223 33841.64 277.66 17105.98 88888.00 2019-08-11 09:56:04.000 223 33841.70 277.66 17105.98 88888.00 2019-08-11 09:56:05.000 223 33841.70 277.67 17105.94 37920.32 2019-08-11 09:56:06.000 223 33841.72 277.65 17105.89 88888.00 2019-08-11 09:56:07.000 223 33841.77 277.62 17105.88 88888.00 2019-08-11 09:56:08.000 223 33841.77 277.60 17105.87 88888.00 2019-08-11 09:56:09.000 223 33841.79 277.64 17105.91 88888.00 2019-08-11 09:56:10.000 223 33841.82 277.66 17105.95 37920.28 2019-08-11 09:56:11.000 223 33841.83 277.63 17105.94 88888.00 2019-08-11 09:56:12.000 223 33841.86 277.64 17105.91 88888.00 2019-08-11 09:56:13.000 223 33841.89 277.62 17105.92 88888.00 2019-08-11 09:56:14.000 223 33841.91 277.61 17105.93 88888.00 2019-08-11 09:56:15.000 223 33841.91 277.59 17105.91 37920.50 2019-08-11 09:56:16.000 223 33841.90 277.58 17105.90 88888.00 2019-08-11 09:56:17.000 223 33841.94 277.59 17105.91 88888.00 2019-08-11 09:56:18.000 223 33841.93 277.59 17105.91 88888.00 2019-08-11 09:56:19.000 223 33841.96 277.59 17105.92 88888.00 2019-08-11 09:56:20.000 223 33841.95 277.61 17105.90 37920.60 2019-08-11 09:56:21.000 223 33841.97 277.64 17105.90 88888.00 2019-08-11 09:56:22.000 223 33842.01 277.63 17105.86 88888.00 2019-08-11 09:56:23.000 223 33842.03 277.63 17105.84 88888.00 2019-08-11 09:56:24.000 223 33842.04 277.64 17105.83 88888.00 2019-08-11 09:56:25.000 223 33842.04 277.59 17105.79 37920.63 2019-08-11 09:56:26.000 223 33842.05 277.60 17105.79 88888.00 2019-08-11 09:56:27.000 223 33842.05 277.60 17105.80 88888.00 2019-08-11 09:56:28.000 223 33842.04 277.59 17105.80 88888.00 2019-08-11 09:56:29.000 223 33842.08 277.59 17105.79 88888.00 2019-08-11 09:56:30.000 223 33842.12 277.63 17105.80 37920.74 2019-08-11 09:56:31.000 223 33842.08 277.63 17105.82 88888.00 2019-08-11 09:56:32.000 223 33842.09 277.61 17105.78 88888.00 2019-08-11 09:56:33.000 223 33842.08 277.60 17105.81 88888.00 2019-08-11 09:56:34.000 223 33842.09 277.59 17105.78 88888.00 2019-08-11 09:56:35.000 223 33842.07 277.58 17105.80 37920.69 2019-08-11 09:56:36.000 223 33842.09 277.60 17105.84 88888.00 2019-08-11 09:56:37.000 223 33842.13 277.63 17105.85 88888.00 2019-08-11 09:56:38.000 223 33842.15 277.63 17105.87 88888.00 2019-08-11 09:56:39.000 223 33842.18 277.61 17105.83 88888.00 2019-08-11 09:56:40.000 223 33842.19 277.61 17105.82 37920.76 2019-08-11 09:56:41.000 223 33842.19 277.59 17105.82 88888.00 2019-08-11 09:56:42.000 223 33842.18 277.57 17105.81 88888.00 2019-08-11 09:56:43.000 223 33842.20 277.59 17105.79 88888.00 2019-08-11 09:56:44.000 223 33842.20 277.61 17105.80 88888.00 2019-08-11 09:56:45.000 223 33842.20 277.55 17105.82 37920.80 2019-08-11 09:56:46.000 223 33842.25 277.57 17105.82 88888.00 2019-08-11 09:56:47.000 223 33842.26 277.57 17105.85 88888.00 2019-08-11 09:56:48.000 223 33842.26 277.58 17105.85 88888.00 2019-08-11 09:56:49.000 223 33842.27 277.56 17105.85 88888.00 2019-08-11 09:56:50.000 223 33842.26 277.53 17105.83 37920.78 2019-08-11 09:56:51.000 223 33842.28 277.55 17105.81 88888.00 2019-08-11 09:56:52.000 223 33842.32 277.51 17105.84 88888.00 2019-08-11 09:56:53.000 223 33842.33 277.50 17105.82 88888.00 2019-08-11 09:56:54.000 223 33842.37 277.49 17105.80 88888.00 2019-08-11 09:56:55.000 223 33842.39 277.50 17105.79 37920.98 2019-08-11 09:56:56.000 223 33842.41 277.53 17105.80 88888.00 2019-08-11 09:56:57.000 223 33842.40 277.52 17105.82 88888.00 2019-08-11 09:56:58.000 223 33842.42 277.53 17105.80 88888.00 2019-08-11 09:56:59.000 223 33842.48 277.53 17105.80 88888.00 2019-08-11 09:57:00.000 223 33842.47 277.52 17105.81 37920.92 2019-08-11 09:57:01.000 223 33842.50 277.50 17105.82 88888.00 2019-08-11 09:57:02.000 223 33842.55 277.46 17105.79 88888.00 2019-08-11 09:57:03.000 223 33842.61 277.48 17105.75 88888.00 2019-08-11 09:57:04.000 223 33842.64 277.49 17105.77 88888.00 2019-08-11 09:57:05.000 223 33842.66 277.46 17105.75 37921.11 2019-08-11 09:57:06.000 223 33842.64 277.45 17105.75 88888.00 2019-08-11 09:57:07.000 223 33842.64 277.44 17105.80 88888.00 2019-08-11 09:57:08.000 223 33842.68 277.45 17105.79 88888.00 2019-08-11 09:57:09.000 223 33842.72 277.43 17105.79 88888.00 2019-08-11 09:57:10.000 223 33842.73 277.40 17105.75 37921.16 2019-08-11 09:57:11.000 223 33842.72 277.41 17105.76 88888.00 2019-08-11 09:57:12.000 223 33842.71 277.36 17105.72 88888.00 2019-08-11 09:57:13.000 223 33842.70 277.37 17105.74 88888.00 2019-08-11 09:57:14.000 223 33842.71 277.36 17105.74 88888.00 2019-08-11 09:57:15.000 223 33842.73 277.34 17105.77 37921.22 2019-08-11 09:57:16.000 223 33842.73 277.33 17105.76 88888.00 2019-08-11 09:57:17.000 223 33842.73 277.30 17105.73 88888.00 2019-08-11 09:57:18.000 223 33842.73 277.27 17105.74 88888.00 2019-08-11 09:57:19.000 223 33842.75 277.27 17105.74 88888.00 2019-08-11 09:57:20.000 223 33842.76 277.27 17105.73 37921.30 2019-08-11 09:57:21.000 223 33842.75 277.26 17105.75 88888.00 2019-08-11 09:57:22.000 223 33842.75 277.20 17105.79 88888.00 2019-08-11 09:57:23.000 223 33842.77 277.20 17105.78 88888.00 2019-08-11 09:57:24.000 223 33842.78 277.20 17105.77 88888.00 2019-08-11 09:57:25.000 223 33842.78 277.17 17105.75 37921.28 2019-08-11 09:57:26.000 223 33842.79 277.18 17105.74 88888.00 2019-08-11 09:57:27.000 223 33842.83 277.17 17105.77 88888.00 2019-08-11 09:57:28.000 223 33842.83 277.16 17105.72 88888.00 2019-08-11 09:57:29.000 223 33842.85 277.17 17105.75 88888.00 2019-08-11 09:57:30.000 223 33842.86 277.19 17105.77 37921.27 2019-08-11 09:57:31.000 223 33842.90 277.18 17105.77 88888.00 2019-08-11 09:57:32.000 223 33842.86 277.15 17105.75 88888.00 2019-08-11 09:57:33.000 223 33842.89 277.17 17105.73 88888.00 2019-08-11 09:57:34.000 223 33842.89 277.13 17105.73 88888.00 2019-08-11 09:57:35.000 223 33842.89 277.13 17105.75 37921.29 2019-08-11 09:57:36.000 223 33842.86 277.13 17105.71 88888.00 2019-08-11 09:57:37.000 223 33842.90 277.09 17105.70 88888.00 2019-08-11 09:57:38.000 223 33842.89 277.09 17105.71 88888.00 2019-08-11 09:57:39.000 223 33842.90 277.10 17105.66 88888.00 2019-08-11 09:57:40.000 223 33842.90 277.07 17105.63 37921.38 2019-08-11 09:57:41.000 223 33842.89 277.03 17105.65 88888.00 2019-08-11 09:57:42.000 223 33842.88 277.05 17105.63 88888.00 2019-08-11 09:57:43.000 223 33842.90 277.05 17105.66 88888.00 2019-08-11 09:57:44.000 223 33842.90 277.02 17105.67 88888.00 2019-08-11 09:57:45.000 223 33842.95 276.99 17105.66 37921.42 2019-08-11 09:57:46.000 223 33843.02 277.03 17105.64 88888.00 2019-08-11 09:57:47.000 223 33843.03 277.03 17105.65 88888.00 2019-08-11 09:57:48.000 223 33843.04 276.99 17105.68 88888.00 2019-08-11 09:57:49.000 223 33843.06 277.01 17105.71 88888.00 2019-08-11 09:57:50.000 223 33843.08 276.97 17105.68 37921.43 2019-08-11 09:57:51.000 223 33843.10 276.95 17105.65 88888.00 2019-08-11 09:57:52.000 223 33843.11 276.93 17105.64 88888.00 2019-08-11 09:57:53.000 223 33843.15 276.93 17105.63 88888.00 2019-08-11 09:57:54.000 223 33843.19 276.90 17105.61 88888.00 2019-08-11 09:57:55.000 223 33843.23 276.90 17105.61 37921.56 2019-08-11 09:57:56.000 223 33843.23 276.90 17105.65 88888.00 2019-08-11 09:57:57.000 223 33843.23 276.92 17105.67 88888.00 2019-08-11 09:57:58.000 223 33843.21 276.89 17105.66 88888.00 2019-08-11 09:57:59.000 223 33843.20 276.90 17105.60 88888.00 2019-08-11 09:58:00.000 223 33843.19 276.90 17105.59 37921.48 2019-08-11 09:58:01.000 223 33843.22 276.88 17105.62 88888.00 2019-08-11 09:58:02.000 223 33843.28 276.82 17105.63 88888.00 2019-08-11 09:58:03.000 223 33843.29 276.82 17105.67 88888.00 2019-08-11 09:58:04.000 223 33843.28 276.80 17105.68 88888.00 2019-08-11 09:58:05.000 223 33843.31 276.77 17105.66 37921.70 2019-08-11 09:58:06.000 223 33843.33 276.77 17105.64 88888.00 2019-08-11 09:58:07.000 223 33843.34 276.75 17105.65 88888.00 2019-08-11 09:58:08.000 223 33843.37 276.76 17105.67 88888.00 2019-08-11 09:58:09.000 223 33843.38 276.78 17105.71 88888.00 2019-08-11 09:58:10.000 223 33843.43 276.78 17105.69 37921.78 2019-08-11 09:58:11.000 223 33843.40 276.73 17105.72 88888.00 2019-08-11 09:58:12.000 223 33843.41 276.69 17105.74 88888.00 2019-08-11 09:58:13.000 223 33843.43 276.69 17105.76 88888.00 2019-08-11 09:58:14.000 223 33843.42 276.67 17105.70 88888.00 2019-08-11 09:58:15.000 223 33843.42 276.65 17105.69 37921.88 2019-08-11 09:58:16.000 223 33843.45 276.61 17105.70 88888.00 2019-08-11 09:58:17.000 223 33843.46 276.61 17105.69 88888.00 2019-08-11 09:58:18.000 223 33843.47 276.62 17105.73 88888.00 2019-08-11 09:58:19.000 223 33843.52 276.59 17105.72 88888.00 2019-08-11 09:58:20.000 223 33843.53 276.59 17105.70 37921.89 2019-08-11 09:58:21.000 223 33843.50 276.59 17105.70 88888.00 2019-08-11 09:58:22.000 223 33843.49 276.59 17105.73 88888.00 2019-08-11 09:58:23.000 223 33843.57 276.55 17105.71 88888.00 2019-08-11 09:58:24.000 223 33843.58 276.53 17105.70 88888.00 2019-08-11 09:58:25.000 223 33843.58 276.49 17105.66 37921.93 2019-08-11 09:58:26.000 223 33843.58 276.48 17105.64 88888.00 2019-08-11 09:58:27.000 223 33843.60 276.49 17105.68 88888.00 2019-08-11 09:58:28.000 223 33843.60 276.48 17105.69 88888.00 2019-08-11 09:58:29.000 223 33843.63 276.52 17105.71 88888.00 2019-08-11 09:58:30.000 223 33843.66 276.56 17105.71 37921.93 2019-08-11 09:58:31.000 223 33843.67 276.59 17105.75 88888.00 2019-08-11 09:58:32.000 223 33843.67 276.54 17105.75 88888.00 2019-08-11 09:58:33.000 223 33843.71 276.51 17105.71 88888.00 2019-08-11 09:58:34.000 223 33843.70 276.51 17105.68 88888.00 2019-08-11 09:58:35.000 223 33843.69 276.50 17105.71 37922.06 2019-08-11 09:58:36.000 223 33843.75 276.47 17105.74 88888.00 2019-08-11 09:58:37.000 223 33843.73 276.45 17105.73 88888.00 2019-08-11 09:58:38.000 223 33843.73 276.48 17105.70 88888.00 2019-08-11 09:58:39.000 223 33843.74 276.51 17105.67 88888.00 2019-08-11 09:58:40.000 223 33843.74 276.51 17105.66 37921.98 2019-08-11 09:58:41.000 223 33843.76 276.50 17105.68 88888.00 2019-08-11 09:58:42.000 223 33843.76 276.44 17105.67 88888.00 2019-08-11 09:58:43.000 223 33843.80 276.43 17105.73 88888.00 2019-08-11 09:58:44.000 223 33843.79 276.42 17105.72 88888.00 2019-08-11 09:58:45.000 223 33843.78 276.41 17105.71 37922.15 2019-08-11 09:58:46.000 223 33843.75 276.38 17105.72 88888.00 2019-08-11 09:58:47.000 223 33843.78 276.36 17105.72 88888.00 2019-08-11 09:58:48.000 223 33843.78 276.36 17105.71 88888.00 2019-08-11 09:58:49.000 223 33843.77 276.36 17105.70 88888.00 2019-08-11 09:58:50.000 223 33843.79 276.35 17105.70 37922.20 2019-08-11 09:58:51.000 223 33843.81 276.36 17105.69 88888.00 2019-08-11 09:58:52.000 223 33843.84 276.37 17105.67 88888.00 2019-08-11 09:58:53.000 223 33843.83 276.33 17105.69 88888.00 2019-08-11 09:58:54.000 223 33843.77 276.26 17105.71 88888.00 2019-08-11 09:58:55.000 223 33843.77 276.30 17105.76 37922.15 2019-08-11 09:58:56.000 223 33843.76 276.28 17105.74 88888.00 2019-08-11 09:58:57.000 223 33843.76 276.31 17105.72 88888.00 2019-08-11 09:58:58.000 223 33843.71 276.30 17105.72 88888.00 2019-08-11 09:58:59.000 223 33843.74 276.26 17105.71 88888.00 2019-08-11 09:59:00.000 223 33843.74 276.26 17105.69 37922.19 2019-08-11 09:59:01.000 223 33843.75 276.26 17105.71 88888.00 2019-08-11 09:59:02.000 223 33843.77 276.22 17105.76 88888.00 2019-08-11 09:59:03.000 223 33843.76 276.19 17105.74 88888.00 2019-08-11 09:59:04.000 223 33843.73 276.19 17105.74 88888.00 2019-08-11 09:59:05.000 223 33843.74 276.14 17105.74 37922.10 2019-08-11 09:59:06.000 223 33843.76 276.15 17105.73 88888.00 2019-08-11 09:59:07.000 223 33843.77 276.17 17105.73 88888.00 2019-08-11 09:59:08.000 223 33843.73 276.16 17105.75 88888.00 2019-08-11 09:59:09.000 223 33843.76 276.14 17105.77 88888.00 2019-08-11 09:59:10.000 223 33843.73 276.18 17105.76 37922.16 2019-08-11 09:59:11.000 223 33843.71 276.21 17105.76 88888.00 2019-08-11 09:59:12.000 223 33843.67 276.19 17105.75 88888.00 2019-08-11 09:59:13.000 223 33843.68 276.21 17105.78 88888.00 2019-08-11 09:59:14.000 223 33843.69 276.22 17105.75 88888.00 2019-08-11 09:59:15.000 223 33843.67 276.19 17105.70 37922.12 2019-08-11 09:59:16.000 223 33843.66 276.18 17105.70 88888.00 2019-08-11 09:59:17.000 223 33843.64 276.16 17105.73 88888.00 2019-08-11 09:59:18.000 223 33843.64 276.14 17105.76 88888.00 2019-08-11 09:59:19.000 223 33843.67 276.16 17105.77 88888.00 2019-08-11 09:59:20.000 223 33843.66 276.14 17105.78 37922.08 2019-08-11 09:59:21.000 223 33843.67 276.14 17105.72 88888.00 2019-08-11 09:59:22.000 223 33843.63 276.11 17105.74 88888.00 2019-08-11 09:59:23.000 223 33843.64 276.11 17105.74 88888.00 2019-08-11 09:59:24.000 223 33843.67 276.13 17105.77 88888.00 2019-08-11 09:59:25.000 223 33843.67 276.12 17105.81 37922.12 2019-08-11 09:59:26.000 223 33843.70 276.09 17105.82 88888.00 2019-08-11 09:59:27.000 223 33843.71 276.10 17105.76 88888.00 2019-08-11 09:59:28.000 223 33843.64 276.12 17105.72 88888.00 2019-08-11 09:59:29.000 223 33843.64 276.13 17105.75 88888.00 2019-08-11 09:59:30.000 223 33843.66 276.12 17105.73 37922.23 2019-08-11 09:59:31.000 223 33843.69 276.09 17105.76 88888.00 2019-08-11 09:59:32.000 223 33843.68 276.07 17105.72 88888.00 2019-08-11 09:59:33.000 223 33843.64 276.08 17105.75 88888.00 2019-08-11 09:59:34.000 223 33843.63 276.07 17105.75 88888.00 2019-08-11 09:59:35.000 223 33843.66 276.07 17105.76 37922.11 2019-08-11 09:59:36.000 223 33843.67 276.09 17105.80 88888.00 2019-08-11 09:59:37.000 223 33843.63 276.08 17105.79 88888.00 2019-08-11 09:59:38.000 223 33843.61 276.06 17105.77 88888.00 2019-08-11 09:59:39.000 223 33843.60 276.06 17105.72 88888.00 2019-08-11 09:59:40.000 223 33843.61 276.03 17105.76 37922.18 2019-08-11 09:59:41.000 223 33843.63 276.08 17105.79 88888.00 2019-08-11 09:59:42.000 223 33843.64 276.04 17105.79 88888.00 2019-08-11 09:59:43.000 223 33843.62 276.05 17105.79 88888.00 2019-08-11 09:59:44.000 223 33843.62 276.07 17105.83 88888.00 2019-08-11 09:59:45.000 223 33843.64 276.09 17105.83 37922.13 2019-08-11 09:59:46.000 223 33843.63 276.09 17105.83 88888.00 2019-08-11 09:59:47.000 223 33843.59 276.07 17105.82 88888.00 2019-08-11 09:59:48.000 223 33843.61 276.11 17105.80 88888.00 2019-08-11 09:59:49.000 223 33843.63 276.11 17105.80 88888.00 2019-08-11 09:59:50.000 223 33843.61 276.06 17105.77 37922.02 2019-08-11 09:59:51.000 223 33843.61 276.06 17105.74 88888.00 2019-08-11 09:59:52.000 223 33843.59 276.05 17105.76 88888.00 2019-08-11 09:59:53.000 223 33843.55 276.02 17105.73 88888.00 2019-08-11 09:59:54.000 223 33843.60 276.00 17105.72 88888.00 2019-08-11 09:59:55.000 223 33843.56 276.00 17105.73 37922.06 2019-08-11 09:59:56.000 223 33843.55 276.01 17105.72 88888.00 2019-08-11 09:59:57.000 223 33843.50 276.04 17105.71 88888.00 2019-08-11 09:59:58.000 223 33843.52 276.05 17105.77 88888.00 2019-08-11 09:59:59.000 223 33843.53 276.04 17105.77 88888.00 2019-08-11 10:00:00.000 223 33843.55 276.05 17105.75 37922.09 2019-08-11 10:00:01.000 223 33843.52 276.04 17105.77 88888.00 2019-08-11 10:00:02.000 223 33843.50 276.01 17105.73 88888.00 2019-08-11 10:00:03.000 223 33843.50 276.07 17105.77 88888.00 2019-08-11 10:00:04.000 223 33843.53 276.04 17105.79 88888.00 2019-08-11 10:00:05.000 223 33843.53 276.04 17105.75 37922.08 2019-08-11 10:00:06.000 223 33843.54 276.06 17105.71 88888.00 2019-08-11 10:00:07.000 223 33843.55 276.04 17105.72 88888.00 2019-08-11 10:00:08.000 223 33843.53 276.02 17105.76 88888.00 2019-08-11 10:00:09.000 223 33843.56 276.02 17105.77 88888.00 2019-08-11 10:00:10.000 223 33843.60 276.03 17105.76 37922.04 2019-08-11 10:00:11.000 223 33843.57 276.04 17105.78 88888.00 2019-08-11 10:00:12.000 223 33843.56 276.06 17105.83 88888.00 2019-08-11 10:00:13.000 223 33843.59 276.05 17105.86 88888.00 2019-08-11 10:00:14.000 223 33843.57 276.09 17105.81 88888.00 2019-08-11 10:00:15.000 223 33843.56 276.08 17105.81 37922.14 2019-08-11 10:00:16.000 223 33843.51 276.08 17105.81 88888.00 2019-08-11 10:00:17.000 223 33843.52 276.04 17105.77 88888.00 2019-08-11 10:00:18.000 223 33843.57 276.05 17105.78 88888.00 2019-08-11 10:00:19.000 223 33843.55 276.04 17105.78 88888.00 2019-08-11 10:00:20.000 223 33843.49 276.02 17105.80 37922.00 2019-08-11 10:00:21.000 223 33843.47 276.01 17105.81 88888.00 2019-08-11 10:00:22.000 223 33843.43 276.03 17105.80 88888.00 2019-08-11 10:00:23.000 223 33843.45 276.03 17105.79 88888.00 2019-08-11 10:00:24.000 223 33843.43 275.99 17105.80 88888.00 2019-08-11 10:00:25.000 223 33843.46 276.00 17105.84 37922.00 2019-08-11 10:00:26.000 223 33843.42 276.01 17105.86 88888.00 2019-08-11 10:00:27.000 223 33843.40 275.99 17105.87 88888.00 2019-08-11 10:00:28.000 223 33843.39 275.97 17105.85 88888.00 2019-08-11 10:00:29.000 223 33843.41 276.02 17105.88 88888.00 2019-08-11 10:00:30.000 223 33843.35 276.00 17105.93 37921.95 2019-08-11 10:00:31.000 223 33843.33 275.97 17105.91 88888.00 2019-08-11 10:00:32.000 223 33843.28 275.98 17105.92 88888.00 2019-08-11 10:00:33.000 223 33843.26 276.02 17105.88 88888.00 2019-08-11 10:00:34.000 223 33843.29 276.04 17105.88 88888.00 2019-08-11 10:00:35.000 223 33843.27 276.03 17105.90 37921.95 2019-08-11 10:00:36.000 223 33843.25 275.99 17105.90 88888.00 2019-08-11 10:00:37.000 223 33843.25 276.04 17105.91 88888.00 2019-08-11 10:00:38.000 223 33843.22 276.06 17105.86 88888.00 2019-08-11 10:00:39.000 223 33843.22 276.03 17105.88 88888.00 2019-08-11 10:00:40.000 223 33843.21 276.06 17105.88 37921.80 2019-08-11 10:00:41.000 223 33843.18 276.08 17105.92 88888.00 2019-08-11 10:00:42.000 223 33843.16 276.08 17105.90 88888.00 2019-08-11 10:00:43.000 223 33843.20 276.06 17105.91 88888.00 2019-08-11 10:00:44.000 223 33843.19 276.02 17105.89 88888.00 2019-08-11 10:00:45.000 223 33843.17 276.01 17105.89 37921.72 2019-08-11 10:00:46.000 223 33843.17 276.01 17105.88 88888.00 2019-08-11 10:00:47.000 223 33843.14 276.04 17105.93 88888.00 2019-08-11 10:00:48.000 223 33843.16 276.03 17105.93 88888.00 2019-08-11 10:00:49.000 223 33843.15 275.97 17105.94 88888.00 2019-08-11 10:00:50.000 223 33843.13 276.00 17105.92 37921.69 2019-08-11 10:00:51.000 223 33843.13 276.02 17105.90 88888.00 2019-08-11 10:00:52.000 223 33843.11 276.03 17105.88 88888.00 2019-08-11 10:00:53.000 223 33843.12 276.03 17105.88 88888.00 2019-08-11 10:00:54.000 223 33843.10 276.01 17105.90 88888.00 2019-08-11 10:00:55.000 223 33843.09 276.00 17105.90 37921.67 2019-08-11 10:00:56.000 223 33843.08 276.00 17105.92 88888.00 2019-08-11 10:00:57.000 223 33843.04 276.00 17105.88 88888.00 2019-08-11 10:00:58.000 223 33843.05 275.98 17105.86 88888.00 2019-08-11 10:00:59.000 223 33843.05 275.97 17105.85 88888.00 2019-08-11 10:01:00.000 223 33843.01 275.97 17105.82 37921.57 2019-08-11 10:01:01.000 223 33843.01 275.97 17105.80 88888.00 2019-08-11 10:01:02.000 223 33842.98 275.97 17105.83 88888.00 2019-08-11 10:01:03.000 223 33842.98 275.98 17105.86 88888.00 2019-08-11 10:01:04.000 223 33842.98 275.95 17105.87 88888.00 2019-08-11 10:01:05.000 223 33842.99 275.96 17105.90 37921.56 2019-08-11 10:01:06.000 223 33842.96 275.96 17105.89 88888.00 2019-08-11 10:01:07.000 223 33842.96 276.00 17105.94 88888.00 2019-08-11 10:01:08.000 223 33842.96 276.05 17105.97 88888.00 2019-08-11 10:01:09.000 223 33842.92 276.00 17105.97 88888.00 2019-08-11 10:01:10.000 223 33842.93 276.00 17105.97 37921.55 2019-08-11 10:01:11.000 223 33842.90 276.03 17106.00 88888.00 2019-08-11 10:01:12.000 223 33842.86 276.03 17105.98 88888.00 2019-08-11 10:01:13.000 223 33842.87 276.05 17105.95 88888.00 2019-08-11 10:01:14.000 223 33842.87 276.03 17105.96 88888.00 2019-08-11 10:01:15.000 223 33842.89 276.01 17105.98 37921.57 2019-08-11 10:01:16.000 223 33842.88 276.04 17105.97 88888.00 2019-08-11 10:01:17.000 223 33842.88 276.00 17105.99 88888.00 2019-08-11 10:01:18.000 223 33842.87 276.00 17106.01 88888.00 2019-08-11 10:01:19.000 223 33842.91 276.01 17105.97 88888.00 2019-08-11 10:01:20.000 223 33842.90 276.00 17106.01 37921.48 2019-08-11 10:01:21.000 223 33842.93 276.02 17106.06 88888.00 2019-08-11 10:01:22.000 223 33842.90 276.04 17106.06 88888.00 2019-08-11 10:01:23.000 223 33842.87 276.06 17106.05 88888.00 2019-08-11 10:01:24.000 223 33842.86 276.06 17106.04 88888.00 2019-08-11 10:01:25.000 223 33842.89 276.03 17106.01 37921.53 2019-08-11 10:01:26.000 223 33842.91 276.06 17106.00 88888.00 2019-08-11 10:01:27.000 223 33842.92 276.11 17106.01 88888.00 2019-08-11 10:01:28.000 223 33842.92 276.07 17105.99 88888.00 2019-08-11 10:01:29.000 223 33842.95 276.06 17105.97 88888.00 2019-08-11 10:01:30.000 223 33842.92 276.04 17106.00 37921.48 2019-08-11 10:01:31.000 223 33842.87 276.06 17105.97 88888.00 2019-08-11 10:01:32.000 223 33842.88 276.08 17105.97 88888.00 2019-08-11 10:01:33.000 223 33842.87 276.05 17106.00 88888.00 2019-08-11 10:01:34.000 223 33842.88 276.00 17105.95 88888.00 2019-08-11 10:01:35.000 223 33842.89 275.98 17105.96 37921.51 2019-08-11 10:01:36.000 223 33842.88 275.98 17105.95 88888.00 2019-08-11 10:01:37.000 223 33842.91 276.03 17105.97 88888.00 2019-08-11 10:01:38.000 223 33842.88 276.02 17105.99 88888.00 2019-08-11 10:01:39.000 223 33842.90 276.00 17105.96 88888.00 2019-08-11 10:01:40.000 223 33842.93 276.01 17105.96 37921.40 2019-08-11 10:01:41.000 223 33842.91 276.02 17105.98 88888.00 2019-08-11 10:01:42.000 223 33842.87 276.05 17105.99 88888.00 2019-08-11 10:01:43.000 223 33842.91 276.06 17106.00 88888.00 2019-08-11 10:01:44.000 223 33842.92 276.04 17106.02 88888.00 2019-08-11 10:01:45.000 223 33842.91 276.05 17105.98 37921.51 2019-08-11 10:01:46.000 223 33842.89 276.03 17105.95 88888.00 2019-08-11 10:01:47.000 223 33842.93 276.04 17106.00 88888.00 2019-08-11 10:01:48.000 223 33842.95 276.04 17105.98 88888.00 2019-08-11 10:01:49.000 223 33843.00 276.02 17105.97 88888.00 2019-08-11 10:01:50.000 223 33842.97 275.99 17106.00 37921.54 2019-08-11 10:01:51.000 223 33842.99 276.00 17105.97 88888.00 2019-08-11 10:01:52.000 223 33842.97 276.03 17105.94 88888.00 2019-08-11 10:01:53.000 223 33842.97 276.04 17105.94 88888.00 2019-08-11 10:01:54.000 223 33843.00 276.02 17105.93 88888.00 2019-08-11 10:01:55.000 223 33842.99 275.96 17105.98 37921.48 2019-08-11 10:01:56.000 223 33842.98 275.93 17105.97 88888.00 2019-08-11 10:01:57.000 223 33843.02 275.92 17105.95 88888.00 2019-08-11 10:01:58.000 223 33842.99 275.90 17105.93 88888.00 2019-08-11 10:01:59.000 223 33843.02 275.92 17105.94 88888.00 2019-08-11 10:02:00.000 223 33843.08 275.98 17105.92 37921.54 2019-08-11 10:02:01.000 223 33843.10 275.97 17105.89 88888.00 2019-08-11 10:02:02.000 223 33843.12 275.93 17105.93 88888.00 2019-08-11 10:02:03.000 223 33843.15 275.92 17105.91 88888.00 2019-08-11 10:02:04.000 223 33843.10 275.95 17105.94 88888.00 2019-08-11 10:02:05.000 223 33843.09 275.90 17105.92 37921.60 2019-08-11 10:02:06.000 223 33843.06 275.93 17105.90 88888.00 2019-08-11 10:02:07.000 223 33843.05 275.94 17105.90 88888.00 2019-08-11 10:02:08.000 223 33843.07 275.95 17105.94 88888.00 2019-08-11 10:02:09.000 223 33843.08 275.97 17105.94 88888.00 2019-08-11 10:02:10.000 223 33843.09 275.92 17105.93 37921.56 2019-08-11 10:02:11.000 223 33843.10 275.94 17105.89 88888.00 2019-08-11 10:02:12.000 223 33843.14 275.93 17105.86 88888.00 2019-08-11 10:02:13.000 223 33843.15 275.93 17105.90 88888.00 2019-08-11 10:02:14.000 223 33843.15 275.92 17105.90 88888.00 2019-08-11 10:02:15.000 223 33843.16 275.93 17105.87 37921.65 2019-08-11 10:02:16.000 223 33843.12 275.90 17105.90 88888.00 2019-08-11 10:02:17.000 223 33843.13 275.88 17105.86 88888.00 2019-08-11 10:02:18.000 223 33843.14 275.90 17105.85 88888.00 2019-08-11 10:02:19.000 223 33843.17 275.92 17105.89 88888.00 2019-08-11 10:02:20.000 223 33843.20 275.93 17105.89 37921.77 2019-08-11 10:02:21.000 223 33843.20 275.93 17105.91 88888.00 2019-08-11 10:02:22.000 223 33843.19 275.92 17105.91 88888.00 2019-08-11 10:02:23.000 223 33843.20 275.93 17105.91 88888.00 2019-08-11 10:02:24.000 223 33843.20 275.91 17105.90 88888.00 2019-08-11 10:02:25.000 223 33843.22 275.91 17105.93 37921.69 2019-08-11 10:02:26.000 223 33843.22 275.91 17105.91 88888.00 2019-08-11 10:02:27.000 223 33843.27 275.94 17105.92 88888.00 2019-08-11 10:02:28.000 223 33843.30 275.93 17105.92 88888.00 2019-08-11 10:02:29.000 223 33843.30 275.94 17105.91 88888.00 2019-08-11 10:02:30.000 223 33843.24 275.90 17105.93 37921.74 2019-08-11 10:02:31.000 223 33843.23 275.91 17105.91 88888.00 2019-08-11 10:02:32.000 223 33843.25 275.88 17105.86 88888.00 2019-08-11 10:02:33.000 223 33843.22 275.90 17105.86 88888.00 2019-08-11 10:02:34.000 223 33843.20 275.92 17105.89 88888.00 2019-08-11 10:02:35.000 223 33843.22 275.86 17105.94 37921.75 2019-08-11 10:02:36.000 223 33843.24 275.82 17105.93 88888.00 2019-08-11 10:02:37.000 223 33843.23 275.84 17105.92 88888.00 2019-08-11 10:02:38.000 223 33843.23 275.80 17105.91 88888.00 2019-08-11 10:02:39.000 223 33843.23 275.80 17105.91 88888.00 2019-08-11 10:02:40.000 223 33843.21 275.84 17105.93 37921.81 2019-08-11 10:02:41.000 223 33843.24 275.83 17105.95 88888.00 2019-08-11 10:02:42.000 223 33843.21 275.81 17105.96 88888.00 2019-08-11 10:02:43.000 223 33843.23 275.79 17105.95 88888.00 2019-08-11 10:02:44.000 223 33843.24 275.81 17105.95 88888.00 2019-08-11 10:02:45.000 223 33843.24 275.85 17105.94 37921.73 2019-08-11 10:02:46.000 223 33843.24 275.86 17105.92 88888.00 2019-08-11 10:02:47.000 223 33843.21 275.84 17105.95 88888.00 2019-08-11 10:02:48.000 223 33843.19 275.88 17105.97 88888.00 2019-08-11 10:02:49.000 223 33843.20 275.88 17105.94 88888.00 2019-08-11 10:02:50.000 223 33843.16 275.86 17105.91 37921.63 2019-08-11 10:02:51.000 223 33843.19 275.82 17105.88 88888.00 2019-08-11 10:02:52.000 223 33843.20 275.89 17105.90 88888.00 2019-08-11 10:02:53.000 223 33843.19 275.88 17105.90 88888.00 2019-08-11 10:02:54.000 223 33843.21 275.88 17105.90 88888.00 2019-08-11 10:02:55.000 223 33843.21 275.88 17105.88 37921.70 2019-08-11 10:02:56.000 223 33843.23 275.88 17105.92 88888.00 2019-08-11 10:02:57.000 223 33843.24 275.91 17105.92 88888.00 2019-08-11 10:02:58.000 223 33843.25 275.91 17105.91 88888.00 2019-08-11 10:02:59.000 223 33843.23 275.87 17105.89 88888.00 2019-08-11 10:03:00.000 223 33843.23 275.85 17105.86 37921.68 2019-08-11 10:03:01.000 223 33843.26 275.85 17105.81 88888.00 2019-08-11 10:03:02.000 223 33843.23 275.85 17105.83 88888.00 2019-08-11 10:03:03.000 223 33843.26 275.84 17105.85 88888.00 2019-08-11 10:03:04.000 223 33843.21 275.83 17105.91 88888.00 2019-08-11 10:03:05.000 223 33843.19 275.86 17105.91 37921.69 2019-08-11 10:03:06.000 223 33843.23 275.87 17105.92 88888.00 2019-08-11 10:03:07.000 223 33843.20 275.81 17105.92 88888.00 2019-08-11 10:03:08.000 223 33843.21 275.83 17105.86 88888.00 2019-08-11 10:03:09.000 223 33843.17 275.85 17105.85 88888.00 2019-08-11 10:03:10.000 223 33843.16 275.87 17105.88 37921.72 2019-08-11 10:03:11.000 223 33843.16 275.88 17105.90 88888.00 2019-08-11 10:03:12.000 223 33843.16 275.88 17105.91 88888.00 2019-08-11 10:03:13.000 223 33843.20 275.86 17105.90 88888.00 2019-08-11 10:03:14.000 223 33843.18 275.82 17105.94 88888.00 2019-08-11 10:03:15.000 223 33843.13 275.79 17105.88 37921.74 2019-08-11 10:03:16.000 223 33843.13 275.81 17105.83 88888.00 2019-08-11 10:03:17.000 223 33843.15 275.82 17105.82 88888.00 2019-08-11 10:03:18.000 223 33843.11 275.82 17105.84 88888.00 2019-08-11 10:03:19.000 223 33843.11 275.81 17105.90 88888.00 2019-08-11 10:03:20.000 223 33843.14 275.85 17105.89 37921.62 2019-08-11 10:03:21.000 223 33843.17 275.88 17105.90 88888.00 2019-08-11 10:03:22.000 223 33843.18 275.86 17105.91 88888.00 2019-08-11 10:03:23.000 223 33843.21 275.83 17105.94 88888.00 2019-08-11 10:03:24.000 223 33843.19 275.84 17105.91 88888.00 2019-08-11 10:03:25.000 223 33843.18 275.83 17105.91 37921.68 2019-08-11 10:03:26.000 223 33843.20 275.87 17105.89 88888.00 2019-08-11 10:03:27.000 223 33843.16 275.86 17105.88 88888.00 2019-08-11 10:03:28.000 223 33843.14 275.85 17105.88 88888.00 2019-08-11 10:03:29.000 223 33843.14 275.87 17105.88 88888.00 2019-08-11 10:03:30.000 223 33843.11 275.85 17105.85 37921.71 2019-08-11 10:03:31.000 223 33843.16 275.82 17105.87 88888.00 2019-08-11 10:03:32.000 223 33843.16 275.85 17105.83 88888.00 2019-08-11 10:03:33.000 223 33843.16 275.87 17105.88 88888.00 2019-08-11 10:03:34.000 223 33843.14 275.85 17105.85 88888.00 2019-08-11 10:03:35.000 223 33843.10 275.86 17105.87 37921.69 2019-08-11 10:03:36.000 223 33843.10 275.85 17105.90 88888.00 2019-08-11 10:03:37.000 223 33843.15 275.84 17105.86 88888.00 2019-08-11 10:03:38.000 223 33843.14 275.86 17105.85 88888.00 2019-08-11 10:03:39.000 223 33843.15 275.83 17105.82 88888.00 2019-08-11 10:03:40.000 223 33843.14 275.75 17105.85 37921.59 2019-08-11 10:03:41.000 223 33843.10 275.76 17105.86 88888.00 2019-08-11 10:03:42.000 223 33843.07 275.75 17105.87 88888.00 2019-08-11 10:03:43.000 223 33843.08 275.76 17105.88 88888.00 2019-08-11 10:03:44.000 223 33843.13 275.78 17105.87 88888.00 2019-08-11 10:03:45.000 223 33843.12 275.78 17105.87 37921.64 2019-08-11 10:03:46.000 223 33843.12 275.79 17105.89 88888.00 2019-08-11 10:03:47.000 223 33843.14 275.84 17105.88 88888.00 2019-08-11 10:03:48.000 223 33843.14 275.84 17105.87 88888.00 2019-08-11 10:03:49.000 223 33843.13 275.85 17105.88 88888.00 2019-08-11 10:03:50.000 223 33843.13 275.85 17105.87 37921.60 2019-08-11 10:03:51.000 223 33843.13 275.79 17105.84 88888.00 2019-08-11 10:03:52.000 223 33843.17 275.79 17105.85 88888.00 2019-08-11 10:03:53.000 223 33843.17 275.81 17105.86 88888.00 2019-08-11 10:03:54.000 223 33843.16 275.79 17105.87 88888.00 2019-08-11 10:03:55.000 223 33843.21 275.80 17105.89 37921.62 2019-08-11 10:03:56.000 223 33843.21 275.83 17105.87 88888.00 2019-08-11 10:03:57.000 223 33843.21 275.81 17105.81 88888.00 2019-08-11 10:03:58.000 223 33843.22 275.79 17105.77 88888.00 2019-08-11 10:03:59.000 223 33843.22 275.80 17105.78 88888.00 2019-08-11 10:04:00.000 223 33843.17 275.74 17105.80 37921.57 2019-08-11 10:04:01.000 223 33843.20 275.75 17105.78 88888.00 2019-08-11 10:04:02.000 223 33843.20 275.73 17105.76 88888.00 2019-08-11 10:04:03.000 223 33843.22 275.74 17105.75 88888.00 2019-08-11 10:04:04.000 223 33843.25 275.73 17105.74 88888.00 2019-08-11 10:04:05.000 223 33843.23 275.71 17105.72 37921.69 2019-08-11 10:04:06.000 223 33843.20 275.75 17105.74 88888.00 2019-08-11 10:04:07.000 223 33843.23 275.77 17105.74 88888.00 2019-08-11 10:04:08.000 223 33843.26 275.77 17105.74 88888.00 2019-08-11 10:04:09.000 223 33843.29 275.73 17105.74 88888.00 2019-08-11 10:04:10.000 223 33843.30 275.73 17105.78 37921.77 2019-08-11 10:04:11.000 223 33843.31 275.76 17105.78 88888.00 2019-08-11 10:04:12.000 223 33843.33 275.77 17105.78 88888.00 2019-08-11 10:04:13.000 223 33843.32 275.74 17105.77 88888.00 2019-08-11 10:04:14.000 223 33843.35 275.72 17105.78 88888.00 2019-08-11 10:04:15.000 223 33843.34 275.71 17105.79 37921.75 2019-08-11 10:04:16.000 223 33843.33 275.71 17105.77 88888.00 2019-08-11 10:04:17.000 223 33843.33 275.71 17105.78 88888.00 2019-08-11 10:04:18.000 223 33843.35 275.71 17105.75 88888.00 2019-08-11 10:04:19.000 223 33843.36 275.74 17105.77 88888.00 2019-08-11 10:04:20.000 223 33843.34 275.71 17105.76 37921.79 2019-08-11 10:04:21.000 223 33843.35 275.72 17105.83 88888.00 2019-08-11 10:04:22.000 223 33843.33 275.70 17105.79 88888.00 2019-08-11 10:04:23.000 223 33843.33 275.69 17105.78 88888.00 2019-08-11 10:04:24.000 223 33843.34 275.67 17105.75 88888.00 2019-08-11 10:04:25.000 223 33843.34 275.68 17105.76 37921.86 2019-08-11 10:04:26.000 223 33843.39 275.68 17105.74 88888.00 2019-08-11 10:04:27.000 223 33843.42 275.67 17105.78 88888.00 2019-08-11 10:04:28.000 223 33843.40 275.68 17105.78 88888.00 2019-08-11 10:04:29.000 223 33843.41 275.67 17105.81 88888.00 2019-08-11 10:04:30.000 223 33843.41 275.68 17105.82 37921.78 2019-08-11 10:04:31.000 223 33843.40 275.69 17105.81 88888.00 2019-08-11 10:04:32.000 223 33843.43 275.69 17105.78 88888.00 2019-08-11 10:04:33.000 223 33843.47 275.72 17105.79 88888.00 2019-08-11 10:04:34.000 223 33843.50 275.72 17105.78 88888.00 2019-08-11 10:04:35.000 223 33843.50 275.74 17105.73 37921.88 2019-08-11 10:04:36.000 223 33843.51 275.73 17105.77 88888.00 2019-08-11 10:04:37.000 223 33843.51 275.72 17105.77 88888.00 2019-08-11 10:04:38.000 223 33843.53 275.68 17105.80 88888.00 2019-08-11 10:04:39.000 223 33843.56 275.66 17105.80 88888.00 2019-08-11 10:04:40.000 223 33843.59 275.67 17105.77 37921.92 2019-08-11 10:04:41.000 223 33843.58 275.72 17105.77 88888.00 2019-08-11 10:04:42.000 223 33843.60 275.71 17105.77 88888.00 2019-08-11 10:04:43.000 223 33843.61 275.70 17105.76 88888.00 2019-08-11 10:04:44.000 223 33843.65 275.68 17105.75 88888.00 2019-08-11 10:04:45.000 223 33843.65 275.67 17105.77 37921.94 2019-08-11 10:04:46.000 223 33843.65 275.69 17105.74 88888.00 2019-08-11 10:04:47.000 223 33843.66 275.69 17105.73 88888.00 2019-08-11 10:04:48.000 223 33843.65 275.66 17105.72 88888.00 2019-08-11 10:04:49.000 223 33843.66 275.66 17105.70 88888.00 2019-08-11 10:04:50.000 223 33843.68 275.63 17105.71 37921.97 2019-08-11 10:04:51.000 223 33843.69 275.63 17105.71 88888.00 2019-08-11 10:04:52.000 223 33843.73 275.64 17105.72 88888.00 2019-08-11 10:04:53.000 223 33843.70 275.62 17105.73 88888.00 2019-08-11 10:04:54.000 223 33843.68 275.60 17105.67 88888.00 2019-08-11 10:04:55.000 223 33843.72 275.64 17105.69 37922.11 2019-08-11 10:04:56.000 223 33843.76 275.65 17105.72 88888.00 2019-08-11 10:04:57.000 223 33843.77 275.60 17105.74 88888.00 2019-08-11 10:04:58.000 223 33843.80 275.63 17105.72 88888.00 2019-08-11 10:04:59.000 223 33843.81 275.63 17105.72 88888.00 2019-08-11 10:05:00.000 223 33843.83 275.60 17105.72 37922.05 2019-08-11 10:05:01.000 223 33843.83 275.57 17105.70 88888.00 2019-08-11 10:05:02.000 223 33843.78 275.56 17105.72 88888.00 2019-08-11 10:05:03.000 223 33843.80 275.60 17105.73 88888.00 2019-08-11 10:05:04.000 223 33843.82 275.59 17105.71 88888.00 2019-08-11 10:05:05.000 223 33843.85 275.59 17105.72 37922.10 2019-08-11 10:05:06.000 223 33843.82 275.61 17105.74 88888.00 2019-08-11 10:05:07.000 223 33843.83 275.58 17105.75 88888.00 2019-08-11 10:05:08.000 223 33843.80 275.57 17105.74 88888.00 2019-08-11 10:05:09.000 223 33843.81 275.55 17105.72 88888.00 2019-08-11 10:05:10.000 223 33843.85 275.56 17105.68 37922.23 2019-08-11 10:05:11.000 223 33843.88 275.51 17105.69 88888.00 2019-08-11 10:05:12.000 223 33843.89 275.49 17105.68 88888.00 2019-08-11 10:05:13.000 223 33843.90 275.50 17105.70 88888.00 2019-08-11 10:05:14.000 223 33843.93 275.54 17105.67 88888.00 2019-08-11 10:05:15.000 223 33843.90 275.53 17105.68 37922.17 2019-08-11 10:05:16.000 223 33843.87 275.53 17105.71 88888.00 2019-08-11 10:05:17.000 223 33843.91 275.55 17105.69 88888.00 2019-08-11 10:05:18.000 223 33843.92 275.51 17105.70 88888.00 2019-08-11 10:05:19.000 223 33843.93 275.51 17105.69 88888.00 2019-08-11 10:05:20.000 223 33843.92 275.52 17105.70 37922.18 2019-08-11 10:05:21.000 223 33843.94 275.54 17105.70 88888.00 2019-08-11 10:05:22.000 223 33843.97 275.49 17105.67 88888.00 2019-08-11 10:05:23.000 223 33844.01 275.46 17105.68 88888.00 2019-08-11 10:05:24.000 223 33844.02 275.44 17105.72 88888.00 2019-08-11 10:05:25.000 223 33844.02 275.44 17105.73 37922.26 2019-08-11 10:05:26.000 223 33844.01 275.44 17105.71 88888.00 2019-08-11 10:05:27.000 223 33844.04 275.42 17105.70 88888.00 2019-08-11 10:05:28.000 223 33844.04 275.40 17105.67 88888.00 2019-08-11 10:05:29.000 223 33844.00 275.40 17105.71 88888.00 2019-08-11 10:05:30.000 223 33843.99 275.41 17105.69 37922.32 2019-08-11 10:05:31.000 223 33844.00 275.39 17105.68 88888.00 2019-08-11 10:05:32.000 223 33844.01 275.40 17105.70 88888.00 2019-08-11 10:05:33.000 223 33844.00 275.41 17105.71 88888.00 2019-08-11 10:05:34.000 223 33844.04 275.44 17105.71 88888.00 2019-08-11 10:05:35.000 223 33844.03 275.45 17105.71 37922.29 2019-08-11 10:05:36.000 223 33844.06 275.48 17105.75 88888.00 2019-08-11 10:05:37.000 223 33844.04 275.45 17105.73 88888.00 2019-08-11 10:05:38.000 223 33844.08 275.44 17105.69 88888.00 2019-08-11 10:05:39.000 223 33844.07 275.38 17105.66 88888.00 2019-08-11 10:05:40.000 223 33844.07 275.38 17105.68 37922.36 2019-08-11 10:05:41.000 223 33844.11 275.40 17105.68 88888.00 2019-08-11 10:05:42.000 223 33844.09 275.43 17105.67 88888.00 2019-08-11 10:05:43.000 223 33844.12 275.41 17105.70 88888.00 2019-08-11 10:05:44.000 223 33844.11 275.37 17105.70 88888.00 2019-08-11 10:05:45.000 223 33844.10 275.37 17105.70 37922.40 2019-08-11 10:05:46.000 223 33844.11 275.35 17105.70 88888.00 2019-08-11 10:05:47.000 223 33844.07 275.31 17105.71 88888.00 2019-08-11 10:05:48.000 223 33844.06 275.34 17105.70 88888.00 2019-08-11 10:05:49.000 223 33844.09 275.35 17105.69 88888.00 2019-08-11 10:05:50.000 223 33844.12 275.32 17105.67 37922.31 2019-08-11 10:05:51.000 223 33844.13 275.32 17105.64 88888.00 2019-08-11 10:05:52.000 223 33844.14 275.29 17105.67 88888.00 2019-08-11 10:05:53.000 223 33844.12 275.26 17105.65 88888.00 2019-08-11 10:05:54.000 223 33844.08 275.25 17105.63 88888.00 2019-08-11 10:05:55.000 223 33844.09 275.26 17105.61 37922.40 2019-08-11 10:05:56.000 223 33844.11 275.25 17105.61 88888.00 2019-08-11 10:05:57.000 223 33844.11 275.25 17105.62 88888.00 2019-08-11 10:05:58.000 223 33844.08 275.22 17105.62 88888.00 2019-08-11 10:05:59.000 223 33844.06 275.26 17105.64 88888.00 2019-08-11 10:06:00.000 223 33844.06 275.27 17105.63 37922.42 2019-08-11 10:06:01.000 223 33844.06 275.26 17105.64 88888.00 2019-08-11 10:06:02.000 223 33844.06 275.28 17105.65 88888.00 2019-08-11 10:06:03.000 223 33844.05 275.21 17105.64 88888.00 2019-08-11 10:06:04.000 223 33844.08 275.17 17105.63 88888.00 2019-08-11 10:06:05.000 223 33844.07 275.21 17105.62 37922.41 2019-08-11 10:06:06.000 223 33844.04 275.18 17105.61 88888.00 2019-08-11 10:06:07.000 223 33844.03 275.18 17105.57 88888.00 2019-08-11 10:06:08.000 223 33844.07 275.19 17105.55 88888.00 2019-08-11 10:06:09.000 223 33844.10 275.20 17105.58 88888.00 2019-08-11 10:06:10.000 223 33844.07 275.20 17105.57 37922.38 2019-08-11 10:06:11.000 223 33844.08 275.21 17105.60 88888.00 2019-08-11 10:06:12.000 223 33844.09 275.19 17105.60 88888.00 2019-08-11 10:06:13.000 223 33844.11 275.19 17105.60 88888.00 2019-08-11 10:06:14.000 223 33844.10 275.19 17105.60 88888.00 2019-08-11 10:06:15.000 223 33844.11 275.18 17105.62 37922.39 2019-08-11 10:06:16.000 223 33844.05 275.16 17105.60 88888.00 2019-08-11 10:06:17.000 223 33844.05 275.13 17105.59 88888.00 2019-08-11 10:06:18.000 223 33844.05 275.17 17105.59 88888.00 2019-08-11 10:06:19.000 223 33844.03 275.14 17105.60 88888.00 2019-08-11 10:06:20.000 223 33844.03 275.10 17105.59 37922.41 2019-08-11 10:06:21.000 223 33844.04 275.13 17105.59 88888.00 2019-08-11 10:06:22.000 223 33844.04 275.14 17105.57 88888.00 2019-08-11 10:06:23.000 223 33844.06 275.12 17105.58 88888.00 2019-08-11 10:06:24.000 223 33844.03 275.10 17105.58 88888.00 2019-08-11 10:06:25.000 223 33844.03 275.10 17105.61 37922.37 2019-08-11 10:06:26.000 223 33844.03 275.09 17105.59 88888.00 2019-08-11 10:06:27.000 223 33844.05 275.12 17105.59 88888.00 2019-08-11 10:06:28.000 223 33844.03 275.13 17105.60 88888.00 2019-08-11 10:06:29.000 223 33844.06 275.11 17105.58 88888.00 2019-08-11 10:06:30.000 223 33844.05 275.12 17105.58 37922.34 2019-08-11 10:06:31.000 223 33844.02 275.07 17105.64 88888.00 2019-08-11 10:06:32.000 223 33844.03 275.07 17105.68 88888.00 2019-08-11 10:06:33.000 223 33844.03 275.08 17105.64 88888.00 2019-08-11 10:06:34.000 223 33844.03 275.06 17105.60 88888.00 2019-08-11 10:06:35.000 223 33844.05 275.08 17105.56 37922.33 2019-08-11 10:06:36.000 223 33844.03 275.06 17105.59 88888.00 2019-08-11 10:06:37.000 223 33844.03 275.04 17105.66 88888.00 2019-08-11 10:06:38.000 223 33844.05 275.10 17105.68 88888.00 2019-08-11 10:06:39.000 223 33844.03 275.12 17105.69 88888.00 2019-08-11 10:06:40.000 223 33844.04 275.11 17105.67 37922.36 2019-08-11 10:06:41.000 223 33844.02 275.09 17105.70 88888.00 2019-08-11 10:06:42.000 223 33844.01 275.05 17105.70 88888.00 2019-08-11 10:06:43.000 223 33844.03 275.05 17105.66 88888.00 2019-08-11 10:06:44.000 223 33844.04 275.02 17105.68 88888.00 2019-08-11 10:06:45.000 223 33844.05 275.00 17105.67 37922.32 2019-08-11 10:06:46.000 223 33844.04 275.00 17105.63 88888.00 2019-08-11 10:06:47.000 223 33844.06 274.97 17105.65 88888.00 2019-08-11 10:06:48.000 223 33844.08 274.99 17105.62 88888.00 2019-08-11 10:06:49.000 223 33844.10 275.02 17105.61 88888.00 2019-08-11 10:06:50.000 223 33844.10 275.04 17105.57 37922.45 2019-08-11 10:06:51.000 223 33844.14 275.04 17105.59 88888.00 2019-08-11 10:06:52.000 223 33844.12 275.01 17105.58 88888.00 2019-08-11 10:06:53.000 223 33844.12 274.99 17105.59 88888.00 2019-08-11 10:06:54.000 223 33844.14 275.00 17105.61 88888.00 2019-08-11 10:06:55.000 223 33844.15 275.02 17105.57 37922.47 2019-08-11 10:06:56.000 223 33844.15 275.01 17105.56 88888.00 2019-08-11 10:06:57.000 223 33844.19 274.98 17105.57 88888.00 2019-08-11 10:06:58.000 223 33844.20 274.98 17105.59 88888.00 2019-08-11 10:06:59.000 223 33844.24 275.01 17105.57 88888.00 2019-08-11 10:07:00.000 223 33844.22 275.02 17105.53 37922.53 2019-08-11 10:07:01.000 223 33844.25 275.02 17105.56 88888.00 2019-08-11 10:07:02.000 223 33844.25 275.02 17105.53 88888.00 2019-08-11 10:07:03.000 223 33844.24 275.04 17105.55 88888.00 2019-08-11 10:07:04.000 223 33844.28 275.05 17105.48 88888.00 2019-08-11 10:07:05.000 223 33844.23 275.06 17105.47 37922.49 2019-08-11 10:07:06.000 223 33844.22 275.05 17105.49 88888.00 2019-08-11 10:07:07.000 223 33844.22 275.03 17105.47 88888.00 2019-08-11 10:07:08.000 223 33844.25 275.02 17105.49 88888.00 2019-08-11 10:07:09.000 223 33844.27 275.05 17105.52 88888.00 2019-08-11 10:07:10.000 223 33844.27 275.02 17105.50 37922.47 2019-08-11 10:07:11.000 223 33844.25 275.02 17105.47 88888.00 2019-08-11 10:07:12.000 223 33844.28 275.05 17105.44 88888.00 2019-08-11 10:07:13.000 223 33844.32 275.05 17105.46 88888.00 2019-08-11 10:07:14.000 223 33844.32 275.10 17105.50 88888.00 2019-08-11 10:07:15.000 223 33844.26 275.09 17105.50 37922.51 2019-08-11 10:07:16.000 223 33844.26 275.06 17105.46 88888.00 2019-08-11 10:07:17.000 223 33844.23 275.06 17105.45 88888.00 2019-08-11 10:07:18.000 223 33844.24 275.06 17105.48 88888.00 2019-08-11 10:07:19.000 223 33844.24 275.01 17105.48 88888.00 2019-08-11 10:07:20.000 223 33844.19 275.03 17105.44 37922.51 2019-08-11 10:07:21.000 223 33844.21 275.01 17105.43 88888.00 2019-08-11 10:07:22.000 223 33844.22 275.02 17105.46 88888.00 2019-08-11 10:07:23.000 223 33844.23 275.01 17105.49 88888.00 2019-08-11 10:07:24.000 223 33844.22 275.01 17105.52 88888.00 2019-08-11 10:07:25.000 223 33844.24 275.01 17105.49 37922.49 2019-08-11 10:07:26.000 223 33844.25 274.99 17105.47 88888.00 2019-08-11 10:07:27.000 223 33844.24 275.01 17105.52 88888.00 2019-08-11 10:07:28.000 223 33844.23 275.00 17105.54 88888.00 2019-08-11 10:07:29.000 223 33844.24 275.00 17105.56 88888.00 2019-08-11 10:07:30.000 223 33844.26 275.02 17105.53 37922.49 2019-08-11 10:07:31.000 223 33844.23 275.03 17105.52 88888.00 2019-08-11 10:07:32.000 223 33844.23 275.04 17105.54 88888.00 2019-08-11 10:07:33.000 223 33844.21 275.07 17105.56 88888.00 2019-08-11 10:07:34.000 223 33844.18 275.03 17105.54 88888.00 2019-08-11 10:07:35.000 223 33844.18 275.06 17105.51 37922.50 2019-08-11 10:07:36.000 223 33844.18 275.09 17105.48 88888.00 2019-08-11 10:07:37.000 223 33844.18 275.09 17105.48 88888.00 2019-08-11 10:07:38.000 223 33844.16 275.08 17105.51 88888.00 2019-08-11 10:07:39.000 223 33844.18 275.07 17105.53 88888.00 2019-08-11 10:07:40.000 223 33844.20 275.07 17105.52 37922.44 2019-08-11 10:07:41.000 223 33844.21 275.06 17105.53 88888.00 2019-08-11 10:07:42.000 223 33844.14 275.07 17105.54 88888.00 2019-08-11 10:07:43.000 223 33844.16 275.05 17105.50 88888.00 2019-08-11 10:07:44.000 223 33844.11 275.01 17105.48 88888.00 2019-08-11 10:07:45.000 223 33844.13 275.02 17105.48 37922.42 2019-08-11 10:07:46.000 223 33844.12 275.06 17105.49 88888.00 2019-08-11 10:07:47.000 223 33844.11 275.06 17105.50 88888.00 2019-08-11 10:07:48.000 223 33844.06 275.06 17105.49 88888.00 2019-08-11 10:07:49.000 223 33844.07 275.03 17105.48 88888.00 2019-08-11 10:07:50.000 223 33844.14 275.01 17105.48 37922.37 2019-08-11 10:07:51.000 223 33844.09 275.07 17105.51 88888.00 2019-08-11 10:07:52.000 223 33844.14 275.05 17105.50 88888.00 2019-08-11 10:07:53.000 223 33844.14 275.05 17105.51 88888.00 2019-08-11 10:07:54.000 223 33844.13 275.04 17105.47 88888.00 2019-08-11 10:07:55.000 223 33844.12 275.03 17105.48 37922.38 2019-08-11 10:07:56.000 223 33844.11 275.01 17105.48 88888.00 2019-08-11 10:07:57.000 223 33844.10 275.02 17105.47 88888.00 2019-08-11 10:07:58.000 223 33844.17 275.04 17105.51 88888.00 2019-08-11 10:07:59.000 223 33844.18 275.05 17105.55 88888.00 2019-08-11 10:08:00.000 223 33844.20 275.00 17105.51 37922.44 2019-08-11 10:08:01.000 223 33844.24 274.99 17105.52 88888.00 2019-08-11 10:08:02.000 223 33844.25 275.00 17105.51 88888.00 2019-08-11 10:08:03.000 223 33844.25 275.01 17105.48 88888.00 2019-08-11 10:08:04.000 223 33844.24 275.00 17105.46 88888.00 2019-08-11 10:08:05.000 223 33844.25 274.99 17105.49 37922.39 2019-08-11 10:08:06.000 223 33844.25 274.93 17105.50 88888.00 2019-08-11 10:08:07.000 223 33844.28 274.95 17105.54 88888.00 2019-08-11 10:08:08.000 223 33844.26 274.96 17105.53 88888.00 2019-08-11 10:08:09.000 223 33844.23 274.95 17105.51 88888.00 2019-08-11 10:08:10.000 223 33844.28 274.96 17105.54 37922.56 2019-08-11 10:08:11.000 223 33844.26 274.97 17105.57 88888.00 2019-08-11 10:08:12.000 223 33844.25 274.95 17105.54 88888.00 2019-08-11 10:08:13.000 223 33844.30 274.93 17105.52 88888.00 2019-08-11 10:08:14.000 223 33844.29 274.93 17105.53 88888.00 2019-08-11 10:08:15.000 223 33844.30 274.93 17105.55 37922.46 2019-08-11 10:08:16.000 223 33844.29 274.90 17105.56 88888.00 2019-08-11 10:08:17.000 223 33844.29 274.90 17105.52 88888.00 2019-08-11 10:08:18.000 223 33844.27 274.92 17105.51 88888.00 2019-08-11 10:08:19.000 223 33844.29 274.90 17105.51 88888.00 2019-08-11 10:08:20.000 223 33844.29 274.89 17105.54 37922.57 2019-08-11 10:08:21.000 223 33844.31 274.90 17105.52 88888.00 2019-08-11 10:08:22.000 223 33844.31 274.89 17105.50 88888.00 2019-08-11 10:08:23.000 223 33844.33 274.87 17105.52 88888.00 2019-08-11 10:08:24.000 223 33844.33 274.91 17105.51 88888.00 2019-08-11 10:08:25.000 223 33844.35 274.88 17105.50 37922.53 2019-08-11 10:08:26.000 223 33844.33 274.91 17105.45 88888.00 2019-08-11 10:08:27.000 223 33844.32 274.93 17105.47 88888.00 2019-08-11 10:08:28.000 223 33844.32 274.96 17105.47 88888.00 2019-08-11 10:08:29.000 223 33844.36 274.95 17105.47 88888.00 2019-08-11 10:08:30.000 223 33844.37 274.91 17105.45 37922.62 2019-08-11 10:08:31.000 223 33844.38 274.90 17105.47 88888.00 2019-08-11 10:08:32.000 223 33844.37 274.88 17105.47 88888.00 2019-08-11 10:08:33.000 223 33844.37 274.91 17105.46 88888.00 2019-08-11 10:08:34.000 223 33844.40 274.92 17105.47 88888.00 2019-08-11 10:08:35.000 223 33844.45 274.94 17105.54 37922.70 2019-08-11 10:08:36.000 223 33844.45 274.93 17105.56 88888.00 2019-08-11 10:08:37.000 223 33844.46 274.90 17105.57 88888.00 2019-08-11 10:08:38.000 223 33844.46 274.88 17105.56 88888.00 2019-08-11 10:08:39.000 223 33844.44 274.90 17105.55 88888.00 2019-08-11 10:08:40.000 223 33844.45 274.92 17105.52 37922.63 2019-08-11 10:08:41.000 223 33844.49 274.92 17105.52 88888.00 2019-08-11 10:08:42.000 223 33844.50 274.89 17105.53 88888.00 2019-08-11 10:08:43.000 223 33844.48 274.91 17105.54 88888.00 2019-08-11 10:08:44.000 223 33844.50 274.89 17105.55 88888.00 2019-08-11 10:08:45.000 223 33844.49 274.88 17105.53 37922.67 2019-08-11 10:08:46.000 223 33844.49 274.90 17105.50 88888.00 2019-08-11 10:08:47.000 223 33844.49 274.90 17105.46 88888.00 2019-08-11 10:08:48.000 223 33844.52 274.90 17105.49 88888.00 2019-08-11 10:08:49.000 223 33844.51 274.86 17105.50 88888.00 2019-08-11 10:08:50.000 223 33844.52 274.87 17105.51 37922.71 2019-08-11 10:08:51.000 223 33844.54 274.93 17105.53 88888.00 2019-08-11 10:08:52.000 223 33844.51 274.97 17105.48 88888.00 2019-08-11 10:08:53.000 223 33844.52 274.94 17105.46 88888.00 2019-08-11 10:08:54.000 223 33844.55 274.91 17105.47 88888.00 2019-08-11 10:08:55.000 223 33844.55 274.93 17105.50 37922.76 2019-08-11 10:08:56.000 223 33844.53 274.94 17105.45 88888.00 2019-08-11 10:08:57.000 223 33844.56 274.93 17105.46 88888.00 2019-08-11 10:08:58.000 223 33844.57 274.91 17105.49 88888.00 2019-08-11 10:08:59.000 223 33844.62 274.90 17105.48 88888.00 2019-08-11 10:09:00.000 223 33844.58 274.93 17105.49 37922.75 2019-08-11 10:09:01.000 223 33844.63 274.96 17105.49 88888.00 2019-08-11 10:09:02.000 223 33844.66 274.90 17105.46 88888.00 2019-08-11 10:09:03.000 223 33844.65 274.90 17105.43 88888.00 2019-08-11 10:09:04.000 223 33844.65 274.94 17105.46 88888.00 2019-08-11 10:09:05.000 223 33844.69 274.94 17105.44 37922.71 2019-08-11 10:09:06.000 223 33844.72 274.94 17105.43 88888.00 2019-08-11 10:09:07.000 223 33844.69 274.95 17105.42 88888.00 2019-08-11 10:09:08.000 223 33844.68 274.99 17105.42 88888.00 2019-08-11 10:09:09.000 223 33844.69 274.94 17105.45 88888.00 2019-08-11 10:09:10.000 223 33844.69 274.91 17105.41 37922.90 2019-08-11 10:09:11.000 223 33844.70 274.97 17105.40 88888.00 2019-08-11 10:09:12.000 223 33844.70 275.00 17105.42 88888.00 2019-08-11 10:09:13.000 223 33844.77 274.98 17105.40 88888.00 2019-08-11 10:09:14.000 223 33844.79 274.97 17105.39 88888.00 2019-08-11 10:09:15.000 223 33844.79 274.97 17105.44 37922.79 2019-08-11 10:09:16.000 223 33844.79 274.93 17105.39 88888.00 2019-08-11 10:09:17.000 223 33844.78 275.00 17105.37 88888.00 2019-08-11 10:09:18.000 223 33844.75 275.00 17105.40 88888.00 2019-08-11 10:09:19.000 223 33844.74 275.01 17105.40 88888.00 2019-08-11 10:09:20.000 223 33844.72 274.98 17105.36 37922.93 2019-08-11 10:09:21.000 223 33844.73 274.94 17105.36 88888.00 2019-08-11 10:09:22.000 223 33844.68 274.93 17105.37 88888.00 2019-08-11 10:09:23.000 223 33844.70 274.97 17105.36 88888.00 2019-08-11 10:09:24.000 223 33844.66 275.01 17105.34 88888.00 2019-08-11 10:09:25.000 223 33844.65 275.02 17105.37 37922.89 2019-08-11 10:09:26.000 223 33844.66 275.02 17105.36 88888.00 2019-08-11 10:09:27.000 223 33844.67 275.00 17105.40 88888.00 2019-08-11 10:09:28.000 223 33844.60 274.99 17105.40 88888.00 2019-08-11 10:09:29.000 223 33844.60 274.95 17105.38 88888.00 2019-08-11 10:09:30.000 223 33844.64 274.95 17105.38 37922.88 2019-08-11 10:09:31.000 223 33844.63 274.95 17105.38 88888.00 2019-08-11 10:09:32.000 223 33844.61 274.95 17105.35 88888.00 2019-08-11 10:09:33.000 223 33844.62 274.96 17105.34 88888.00 2019-08-11 10:09:34.000 223 33844.63 274.96 17105.36 88888.00 2019-08-11 10:09:35.000 223 33844.64 274.98 17105.42 37922.82 2019-08-11 10:09:36.000 223 33844.66 275.02 17105.42 88888.00 2019-08-11 10:09:37.000 223 33844.64 275.04 17105.38 88888.00 2019-08-11 10:09:38.000 223 33844.65 275.00 17105.37 88888.00 2019-08-11 10:09:39.000 223 33844.69 274.96 17105.39 88888.00 2019-08-11 10:09:40.000 223 33844.71 275.00 17105.40 37922.89 2019-08-11 10:09:41.000 223 33844.65 274.98 17105.44 88888.00 2019-08-11 10:09:42.000 223 33844.65 274.99 17105.45 88888.00 2019-08-11 10:09:43.000 223 33844.67 275.01 17105.42 88888.00 2019-08-11 10:09:44.000 223 33844.65 275.02 17105.41 88888.00 2019-08-11 10:09:45.000 223 33844.67 274.97 17105.40 37922.85 2019-08-11 10:09:46.000 223 33844.69 274.95 17105.42 88888.00 2019-08-11 10:09:47.000 223 33844.70 274.98 17105.44 88888.00 2019-08-11 10:09:48.000 223 33844.70 275.02 17105.37 88888.00 2019-08-11 10:09:49.000 223 33844.69 275.04 17105.36 88888.00 2019-08-11 10:09:50.000 223 33844.68 275.05 17105.37 37922.82 2019-08-11 10:09:51.000 223 33844.68 275.03 17105.37 88888.00 2019-08-11 10:09:52.000 223 33844.70 275.01 17105.37 88888.00 2019-08-11 10:09:53.000 223 33844.71 274.99 17105.38 88888.00 2019-08-11 10:09:54.000 223 33844.70 274.96 17105.33 88888.00 2019-08-11 10:09:55.000 223 33844.72 274.93 17105.36 37922.76 2019-08-11 10:09:56.000 223 33844.72 274.92 17105.33 88888.00 2019-08-11 10:09:57.000 223 33844.70 274.92 17105.34 88888.00 2019-08-11 10:09:58.000 223 33844.72 274.90 17105.37 88888.00 2019-08-11 10:09:59.000 223 33844.73 274.90 17105.34 88888.00 2019-08-11 10:10:00.000 223 33844.73 274.90 17105.33 37922.80 2019-08-11 10:10:01.000 223 33844.71 274.90 17105.32 88888.00 2019-08-11 10:10:02.000 223 33844.70 274.87 17105.33 88888.00 2019-08-11 10:10:03.000 223 33844.73 274.90 17105.36 88888.00 2019-08-11 10:10:04.000 223 33844.74 274.92 17105.36 88888.00 2019-08-11 10:10:05.000 223 33844.74 274.89 17105.35 37922.74 2019-08-11 10:10:06.000 223 33844.75 274.88 17105.36 88888.00 2019-08-11 10:10:07.000 223 33844.74 274.84 17105.36 88888.00 2019-08-11 10:10:08.000 223 33844.70 274.84 17105.33 88888.00 2019-08-11 10:10:09.000 223 33844.69 274.83 17105.32 88888.00 2019-08-11 10:10:10.000 223 33844.71 274.83 17105.28 37922.91 2019-08-11 10:10:11.000 223 33844.68 274.83 17105.26 88888.00 2019-08-11 10:10:12.000 223 33844.73 274.83 17105.29 88888.00 2019-08-11 10:10:13.000 223 33844.70 274.82 17105.28 88888.00 2019-08-11 10:10:14.000 223 33844.69 274.82 17105.26 88888.00 2019-08-11 10:10:15.000 223 33844.71 274.83 17105.31 37922.84 2019-08-11 10:10:16.000 223 33844.70 274.86 17105.34 88888.00 2019-08-11 10:10:17.000 223 33844.71 274.89 17105.35 88888.00 2019-08-11 10:10:18.000 223 33844.72 274.90 17105.33 88888.00 2019-08-11 10:10:19.000 223 33844.70 274.93 17105.30 88888.00 2019-08-11 10:10:20.000 223 33844.66 274.91 17105.30 37922.87 2019-08-11 10:10:21.000 223 33844.67 274.94 17105.33 88888.00 2019-08-11 10:10:22.000 223 33844.68 274.96 17105.30 88888.00 2019-08-11 10:10:23.000 223 33844.67 274.96 17105.26 88888.00 2019-08-11 10:10:24.000 223 33844.66 274.90 17105.27 88888.00 2019-08-11 10:10:25.000 223 33844.67 274.95 17105.27 37922.89 2019-08-11 10:10:26.000 223 33844.67 274.95 17105.26 88888.00 2019-08-11 10:10:27.000 223 33844.68 274.93 17105.23 88888.00 2019-08-11 10:10:28.000 223 33844.72 274.90 17105.28 88888.00 2019-08-11 10:10:29.000 223 33844.74 274.91 17105.32 88888.00 2019-08-11 10:10:30.000 223 33844.77 274.91 17105.34 37922.82 2019-08-11 10:10:31.000 223 33844.82 274.93 17105.30 88888.00 2019-08-11 10:10:32.000 223 33844.81 274.91 17105.29 88888.00 2019-08-11 10:10:33.000 223 33844.79 274.91 17105.30 88888.00 2019-08-11 10:10:34.000 223 33844.78 274.91 17105.24 88888.00 2019-08-11 10:10:35.000 223 33844.80 274.90 17105.20 37922.90 2019-08-11 10:10:36.000 223 33844.79 274.90 17105.23 88888.00 2019-08-11 10:10:37.000 223 33844.81 274.90 17105.25 88888.00 2019-08-11 10:10:38.000 223 33844.84 274.89 17105.22 88888.00 2019-08-11 10:10:39.000 223 33844.84 274.87 17105.22 88888.00 2019-08-11 10:10:40.000 223 33844.85 274.87 17105.26 37922.90 2019-08-11 10:10:41.000 223 33844.85 274.88 17105.28 88888.00 2019-08-11 10:10:42.000 223 33844.86 274.91 17105.28 88888.00 2019-08-11 10:10:43.000 223 33844.90 274.91 17105.30 88888.00 2019-08-11 10:10:44.000 223 33844.90 274.89 17105.26 88888.00 2019-08-11 10:10:45.000 223 33844.89 274.90 17105.28 37922.89 2019-08-11 10:10:46.000 223 33844.87 274.91 17105.26 88888.00 2019-08-11 10:10:47.000 223 33844.93 274.93 17105.27 88888.00 2019-08-11 10:10:48.000 223 33844.94 274.91 17105.30 88888.00 2019-08-11 10:10:49.000 223 33844.94 274.93 17105.30 88888.00 2019-08-11 10:10:50.000 223 33844.96 274.92 17105.30 37922.90 2019-08-11 10:10:51.000 223 33844.97 274.90 17105.31 88888.00 2019-08-11 10:10:52.000 223 33845.00 274.90 17105.29 88888.00 2019-08-11 10:10:53.000 223 33844.99 274.89 17105.29 88888.00 2019-08-11 10:10:54.000 223 33844.99 274.84 17105.28 88888.00 2019-08-11 10:10:55.000 223 33844.99 274.87 17105.26 37923.00 2019-08-11 10:10:56.000 223 33844.98 274.90 17105.24 88888.00 2019-08-11 10:10:57.000 223 33844.99 274.94 17105.26 88888.00 2019-08-11 10:10:58.000 223 33844.97 274.91 17105.26 88888.00 2019-08-11 10:10:59.000 223 33844.95 274.88 17105.23 88888.00 2019-08-11 10:11:00.000 223 33844.94 274.87 17105.24 37922.92 2019-08-11 10:11:01.000 223 33845.00 274.87 17105.22 88888.00 2019-08-11 10:11:02.000 223 33845.04 274.88 17105.22 88888.00 2019-08-11 10:11:03.000 223 33845.04 274.88 17105.18 88888.00 2019-08-11 10:11:04.000 223 33845.07 274.91 17105.19 88888.00 2019-08-11 10:11:05.000 223 33845.05 274.91 17105.19 37923.05 2019-08-11 10:11:06.000 223 33845.01 274.88 17105.16 88888.00 2019-08-11 10:11:07.000 223 33845.01 274.87 17105.17 88888.00 2019-08-11 10:11:08.000 223 33844.94 274.86 17105.20 88888.00 2019-08-11 10:11:09.000 223 33844.98 274.82 17105.21 88888.00 2019-08-11 10:11:10.000 223 33845.04 274.81 17105.18 37923.04 2019-08-11 10:11:11.000 223 33845.07 274.85 17105.16 88888.00 2019-08-11 10:11:12.000 223 33845.03 274.84 17105.18 88888.00 2019-08-11 10:11:13.000 223 33845.01 274.82 17105.23 88888.00 2019-08-11 10:11:14.000 223 33844.99 274.81 17105.23 88888.00 2019-08-11 10:11:15.000 223 33844.98 274.79 17105.21 37923.03 2019-08-11 10:11:16.000 223 33844.99 274.79 17105.18 88888.00 2019-08-11 10:11:17.000 223 33845.03 274.78 17105.17 88888.00 2019-08-11 10:11:18.000 223 33845.03 274.76 17105.18 88888.00 2019-08-11 10:11:19.000 223 33845.01 274.73 17105.18 88888.00 2019-08-11 10:11:20.000 223 33845.01 274.74 17105.21 37922.98 2019-08-11 10:11:21.000 223 33845.03 274.77 17105.23 88888.00 2019-08-11 10:11:22.000 223 33845.01 274.75 17105.20 88888.00 2019-08-11 10:11:23.000 223 33845.00 274.72 17105.19 88888.00 2019-08-11 10:11:24.000 223 33844.98 274.74 17105.18 88888.00 2019-08-11 10:11:25.000 223 33844.98 274.74 17105.22 37922.95 2019-08-11 10:11:26.000 223 33844.94 274.73 17105.22 88888.00 2019-08-11 10:11:27.000 223 33844.94 274.74 17105.23 88888.00 2019-08-11 10:11:28.000 223 33844.95 274.71 17105.20 88888.00 2019-08-11 10:11:29.000 223 33844.96 274.70 17105.19 88888.00 2019-08-11 10:11:30.000 223 33844.92 274.67 17105.17 37923.03 2019-08-11 10:11:31.000 223 33844.93 274.67 17105.18 88888.00 2019-08-11 10:11:32.000 223 33844.93 274.69 17105.17 88888.00 2019-08-11 10:11:33.000 223 33844.91 274.73 17105.19 88888.00 2019-08-11 10:11:34.000 223 33844.88 274.71 17105.17 88888.00 2019-08-11 10:11:35.000 223 33844.95 274.73 17105.17 37922.93 2019-08-11 10:11:36.000 223 33844.93 274.72 17105.22 88888.00 2019-08-11 10:11:37.000 223 33844.88 274.72 17105.20 88888.00 2019-08-11 10:11:38.000 223 33844.89 274.69 17105.21 88888.00 2019-08-11 10:11:39.000 223 33844.89 274.68 17105.22 88888.00 2019-08-11 10:11:40.000 223 33844.91 274.68 17105.22 37922.92 2019-08-11 10:11:41.000 223 33844.91 274.71 17105.22 88888.00 2019-08-11 10:11:42.000 223 33844.89 274.71 17105.22 88888.00 2019-08-11 10:11:43.000 223 33844.85 274.70 17105.20 88888.00 2019-08-11 10:11:44.000 223 33844.82 274.68 17105.24 88888.00 2019-08-11 10:11:45.000 223 33844.81 274.65 17105.27 37922.90 2019-08-11 10:11:46.000 223 33844.79 274.63 17105.21 88888.00 2019-08-11 10:11:47.000 223 33844.81 274.60 17105.19 88888.00 2019-08-11 10:11:48.000 223 33844.84 274.58 17105.21 88888.00 2019-08-11 10:11:49.000 223 33844.83 274.57 17105.22 88888.00 2019-08-11 10:11:50.000 223 33844.78 274.57 17105.19 37922.90 2019-08-11 10:11:51.000 223 33844.79 274.60 17105.20 88888.00 2019-08-11 10:11:52.000 223 33844.79 274.61 17105.18 88888.00 2019-08-11 10:11:53.000 223 33844.76 274.61 17105.18 88888.00 2019-08-11 10:11:54.000 223 33844.78 274.63 17105.15 88888.00 2019-08-11 10:11:55.000 223 33844.80 274.69 17105.20 37922.86 2019-08-11 10:11:56.000 223 33844.80 274.70 17105.21 88888.00 2019-08-11 10:11:57.000 223 33844.85 274.64 17105.19 88888.00 2019-08-11 10:11:58.000 223 33844.83 274.63 17105.17 88888.00 2019-08-11 10:11:59.000 223 33844.79 274.66 17105.17 88888.00 2019-08-11 10:12:00.000 223 33844.76 274.63 17105.18 37922.89 2019-08-11 10:12:01.000 223 33844.74 274.62 17105.22 88888.00 2019-08-11 10:12:02.000 223 33844.70 274.60 17105.19 88888.00 2019-08-11 10:12:03.000 223 33844.73 274.61 17105.18 88888.00 2019-08-11 10:12:04.000 223 33844.73 274.59 17105.18 88888.00 2019-08-11 10:12:05.000 223 33844.74 274.62 17105.19 37922.83 2019-08-11 10:12:06.000 223 33844.74 274.58 17105.16 88888.00 2019-08-11 10:12:07.000 223 33844.72 274.61 17105.18 88888.00 2019-08-11 10:12:08.000 223 33844.69 274.66 17105.17 88888.00 2019-08-11 10:12:09.000 223 33844.71 274.66 17105.19 88888.00 2019-08-11 10:12:10.000 223 33844.69 274.66 17105.19 37922.77 2019-08-11 10:12:11.000 223 33844.68 274.67 17105.16 88888.00 2019-08-11 10:12:12.000 223 33844.68 274.72 17105.17 88888.00 2019-08-11 10:12:13.000 223 33844.65 274.71 17105.15 88888.00 2019-08-11 10:12:14.000 223 33844.64 274.70 17105.17 88888.00 2019-08-11 10:12:15.000 223 33844.59 274.73 17105.15 37922.70 2019-08-11 10:12:16.000 223 33844.63 274.75 17105.21 88888.00 2019-08-11 10:12:17.000 223 33844.62 274.76 17105.22 88888.00 2019-08-11 10:12:18.000 223 33844.59 274.73 17105.16 88888.00 2019-08-11 10:12:19.000 223 33844.60 274.73 17105.16 88888.00 2019-08-11 10:12:20.000 223 33844.60 274.75 17105.15 37922.69 2019-08-11 10:12:21.000 223 33844.59 274.76 17105.17 88888.00 2019-08-11 10:12:22.000 223 33844.54 274.77 17105.14 88888.00 2019-08-11 10:12:23.000 223 33844.50 274.76 17105.13 88888.00 2019-08-11 10:12:24.000 223 33844.48 274.79 17105.15 88888.00 2019-08-11 10:12:25.000 223 33844.49 274.75 17105.15 37922.57 2019-08-11 10:12:26.000 223 33844.49 274.76 17105.16 88888.00 2019-08-11 10:12:27.000 223 33844.48 274.78 17105.18 88888.00 2019-08-11 10:12:28.000 223 33844.46 274.72 17105.18 88888.00 2019-08-11 10:12:29.000 223 33844.42 274.72 17105.17 88888.00 2019-08-11 10:12:30.000 223 33844.40 274.72 17105.16 37922.54 2019-08-11 10:12:31.000 223 33844.43 274.73 17105.19 88888.00 2019-08-11 10:12:32.000 223 33844.43 274.75 17105.20 88888.00 2019-08-11 10:12:33.000 223 33844.41 274.75 17105.20 88888.00 2019-08-11 10:12:34.000 223 33844.41 274.76 17105.17 88888.00 2019-08-11 10:12:35.000 223 33844.42 274.77 17105.18 37922.43 2019-08-11 10:12:36.000 223 33844.43 274.78 17105.17 88888.00 2019-08-11 10:12:37.000 223 33844.44 274.74 17105.17 88888.00 2019-08-11 10:12:38.000 223 33844.44 274.73 17105.14 88888.00 2019-08-11 10:12:39.000 223 33844.43 274.77 17105.16 88888.00 2019-08-11 10:12:40.000 223 33844.45 274.77 17105.16 37922.55 2019-08-11 10:12:41.000 223 33844.40 274.74 17105.13 88888.00 2019-08-11 10:12:42.000 223 33844.37 274.72 17105.16 88888.00 2019-08-11 10:12:43.000 223 33844.36 274.77 17105.18 88888.00 2019-08-11 10:12:44.000 223 33844.38 274.78 17105.19 88888.00 2019-08-11 10:12:45.000 223 33844.41 274.77 17105.19 37922.57 2019-08-11 10:12:46.000 223 33844.43 274.75 17105.13 88888.00 2019-08-11 10:12:47.000 223 33844.41 274.75 17105.13 88888.00 2019-08-11 10:12:48.000 223 33844.40 274.75 17105.12 88888.00 2019-08-11 10:12:49.000 223 33844.46 274.75 17105.12 88888.00 2019-08-11 10:12:50.000 223 33844.50 274.75 17105.12 37922.53 2019-08-11 10:12:51.000 223 33844.50 274.73 17105.14 88888.00 2019-08-11 10:12:52.000 223 33844.47 274.74 17105.19 88888.00 2019-08-11 10:12:53.000 223 33844.49 274.77 17105.15 88888.00 2019-08-11 10:12:54.000 223 33844.46 274.73 17105.15 88888.00 2019-08-11 10:12:55.000 223 33844.46 274.73 17105.17 37922.56 2019-08-11 10:12:56.000 223 33844.46 274.73 17105.18 88888.00 2019-08-11 10:12:57.000 223 33844.42 274.77 17105.15 88888.00 2019-08-11 10:12:58.000 223 33844.39 274.76 17105.16 88888.00 2019-08-11 10:12:59.000 223 33844.39 274.73 17105.16 88888.00 2019-08-11 10:13:00.000 223 33844.43 274.75 17105.15 37922.52 2019-08-11 10:13:01.000 223 33844.46 274.75 17105.16 88888.00 2019-08-11 10:13:02.000 223 33844.48 274.76 17105.15 88888.00 2019-08-11 10:13:03.000 223 33844.50 274.74 17105.16 88888.00 2019-08-11 10:13:04.000 223 33844.46 274.75 17105.13 88888.00 2019-08-11 10:13:05.000 223 33844.43 274.76 17105.15 37922.47 2019-08-11 10:13:06.000 223 33844.40 274.73 17105.12 88888.00 2019-08-11 10:13:07.000 223 33844.41 274.70 17105.13 88888.00 2019-08-11 10:13:08.000 223 33844.44 274.70 17105.15 88888.00 2019-08-11 10:13:09.000 223 33844.46 274.71 17105.12 88888.00 2019-08-11 10:13:10.000 223 33844.47 274.69 17105.14 37922.47 2019-08-11 10:13:11.000 223 33844.48 274.68 17105.16 88888.00 2019-08-11 10:13:12.000 223 33844.46 274.69 17105.17 88888.00 2019-08-11 10:13:13.000 223 33844.40 274.69 17105.13 88888.00 2019-08-11 10:13:14.000 223 33844.38 274.69 17105.12 88888.00 2019-08-11 10:13:15.000 223 33844.39 274.76 17105.15 37922.38 2019-08-11 10:13:16.000 223 33844.39 274.76 17105.16 88888.00 2019-08-11 10:13:17.000 223 33844.37 274.75 17105.16 88888.00 2019-08-11 10:13:18.000 223 33844.33 274.69 17105.15 88888.00 2019-08-11 10:13:19.000 223 33844.37 274.67 17105.18 88888.00 2019-08-11 10:13:20.000 223 33844.36 274.67 17105.20 37922.50 2019-08-11 10:13:21.000 223 33844.34 274.71 17105.19 88888.00 2019-08-11 10:13:22.000 223 33844.36 274.71 17105.15 88888.00 2019-08-11 10:13:23.000 223 33844.33 274.70 17105.20 88888.00 2019-08-11 10:13:24.000 223 33844.33 274.71 17105.18 88888.00 2019-08-11 10:13:25.000 223 33844.36 274.72 17105.17 37922.35 2019-08-11 10:13:26.000 223 33844.36 274.72 17105.18 88888.00 2019-08-11 10:13:27.000 223 33844.32 274.69 17105.18 88888.00 2019-08-11 10:13:28.000 223 33844.32 274.72 17105.18 88888.00 2019-08-11 10:13:29.000 223 33844.36 274.74 17105.16 88888.00 2019-08-11 10:13:30.000 223 33844.34 274.73 17105.18 37922.39 2019-08-11 10:13:31.000 223 33844.33 274.75 17105.19 88888.00 2019-08-11 10:13:32.000 223 33844.35 274.78 17105.20 88888.00 2019-08-11 10:13:33.000 223 33844.32 274.78 17105.23 88888.00 2019-08-11 10:13:34.000 223 33844.31 274.76 17105.21 88888.00 2019-08-11 10:13:35.000 223 33844.29 274.79 17105.19 37922.37 2019-08-11 10:13:36.000 223 33844.27 274.79 17105.21 88888.00 2019-08-11 10:13:37.000 223 33844.33 274.76 17105.24 88888.00 2019-08-11 10:13:38.000 223 33844.34 274.75 17105.18 88888.00 2019-08-11 10:13:39.000 223 33844.29 274.72 17105.15 88888.00 2019-08-11 10:13:40.000 223 33844.27 274.69 17105.14 37922.35 2019-08-11 10:13:41.000 223 33844.30 274.71 17105.18 88888.00 2019-08-11 10:13:42.000 223 33844.32 274.72 17105.17 88888.00 2019-08-11 10:13:43.000 223 33844.27 274.71 17105.13 88888.00 2019-08-11 10:13:44.000 223 33844.30 274.72 17105.14 88888.00 2019-08-11 10:13:45.000 223 33844.32 274.72 17105.15 37922.39 2019-08-11 10:13:46.000 223 33844.33 274.70 17105.15 88888.00 2019-08-11 10:13:47.000 223 33844.30 274.64 17105.17 88888.00 2019-08-11 10:13:48.000 223 33844.29 274.64 17105.16 88888.00 2019-08-11 10:13:49.000 223 33844.31 274.66 17105.13 88888.00 2019-08-11 10:13:50.000 223 33844.28 274.64 17105.12 37922.39 2019-08-11 10:13:51.000 223 33844.30 274.61 17105.15 88888.00 2019-08-11 10:13:52.000 223 33844.30 274.58 17105.15 88888.00 2019-08-11 10:13:53.000 223 33844.29 274.58 17105.15 88888.00 2019-08-11 10:13:54.000 223 33844.27 274.60 17105.16 88888.00 2019-08-11 10:13:55.000 223 33844.26 274.58 17105.20 37922.29 2019-08-11 10:13:56.000 223 33844.27 274.58 17105.20 88888.00 2019-08-11 10:13:57.000 223 33844.28 274.59 17105.15 88888.00 2019-08-11 10:13:58.000 223 33844.29 274.60 17105.17 88888.00 2019-08-11 10:13:59.000 223 33844.33 274.58 17105.16 88888.00 2019-08-11 10:14:00.000 223 33844.37 274.58 17105.21 37922.34 2019-08-11 10:14:01.000 223 33844.35 274.60 17105.20 88888.00 2019-08-11 10:14:02.000 223 33844.31 274.59 17105.16 88888.00 2019-08-11 10:14:03.000 223 33844.31 274.63 17105.15 88888.00 2019-08-11 10:14:04.000 223 33844.34 274.62 17105.14 88888.00 2019-08-11 10:14:05.000 223 33844.35 274.59 17105.16 37922.32 2019-08-11 10:14:06.000 223 33844.33 274.54 17105.13 88888.00 2019-08-11 10:14:07.000 223 33844.36 274.58 17105.12 88888.00 2019-08-11 10:14:08.000 223 33844.38 274.56 17105.14 88888.00 2019-08-11 10:14:09.000 223 33844.37 274.57 17105.17 88888.00 2019-08-11 10:14:10.000 223 33844.38 274.57 17105.16 37922.36 2019-08-11 10:14:11.000 223 33844.39 274.54 17105.15 88888.00 2019-08-11 10:14:12.000 223 33844.37 274.49 17105.16 88888.00 2019-08-11 10:14:13.000 223 33844.35 274.45 17105.20 88888.00 2019-08-11 10:14:14.000 223 33844.36 274.46 17105.22 88888.00 2019-08-11 10:14:15.000 223 33844.35 274.48 17105.19 37922.42 2019-08-11 10:14:16.000 223 33844.38 274.48 17105.19 88888.00 2019-08-11 10:14:17.000 223 33844.40 274.45 17105.14 88888.00 2019-08-11 10:14:18.000 223 33844.40 274.38 17105.14 88888.00 2019-08-11 10:14:19.000 223 33844.38 274.38 17105.13 88888.00 2019-08-11 10:14:20.000 223 33844.35 274.38 17105.10 37922.42 2019-08-11 10:14:21.000 223 33844.37 274.42 17105.10 88888.00 2019-08-11 10:14:22.000 223 33844.38 274.39 17105.10 88888.00 2019-08-11 10:14:23.000 223 33844.40 274.40 17105.09 88888.00 2019-08-11 10:14:24.000 223 33844.39 274.39 17105.09 88888.00 2019-08-11 10:14:25.000 223 33844.40 274.39 17105.15 37922.42 2019-08-11 10:14:26.000 223 33844.41 274.40 17105.15 88888.00 2019-08-11 10:14:27.000 223 33844.42 274.40 17105.13 88888.00 2019-08-11 10:14:28.000 223 33844.45 274.37 17105.12 88888.00 2019-08-11 10:14:29.000 223 33844.48 274.32 17105.10 88888.00 2019-08-11 10:14:30.000 223 33844.45 274.34 17105.09 37922.49 2019-08-11 10:14:31.000 223 33844.46 274.33 17105.09 88888.00 2019-08-11 10:14:32.000 223 33844.44 274.32 17105.08 88888.00 2019-08-11 10:14:33.000 223 33844.44 274.35 17105.14 88888.00 2019-08-11 10:14:34.000 223 33844.48 274.31 17105.17 88888.00 2019-08-11 10:14:35.000 223 33844.49 274.27 17105.15 37922.48 2019-08-11 10:14:36.000 223 33844.51 274.32 17105.10 88888.00 2019-08-11 10:14:37.000 223 33844.53 274.32 17105.11 88888.00 2019-08-11 10:14:38.000 223 33844.51 274.29 17105.10 88888.00 2019-08-11 10:14:39.000 223 33844.52 274.30 17105.11 88888.00 2019-08-11 10:14:40.000 223 33844.49 274.30 17105.14 37922.52 2019-08-11 10:14:41.000 223 33844.50 274.27 17105.12 88888.00 2019-08-11 10:14:42.000 223 33844.49 274.26 17105.10 88888.00 2019-08-11 10:14:43.000 223 33844.53 274.27 17105.12 88888.00 2019-08-11 10:14:44.000 223 33844.58 274.28 17105.14 88888.00 2019-08-11 10:14:45.000 223 33844.57 274.27 17105.12 37922.54 2019-08-11 10:14:46.000 223 33844.56 274.29 17105.11 88888.00 2019-08-11 10:14:47.000 223 33844.60 274.27 17105.13 88888.00 2019-08-11 10:14:48.000 223 33844.58 274.25 17105.14 88888.00 2019-08-11 10:14:49.000 223 33844.54 274.27 17105.14 88888.00 2019-08-11 10:14:50.000 223 33844.57 274.23 17105.13 37922.49 2019-08-11 10:14:51.000 223 33844.59 274.21 17105.12 88888.00 2019-08-11 10:14:52.000 223 33844.60 274.19 17105.11 88888.00 2019-08-11 10:14:53.000 223 33844.56 274.17 17105.12 88888.00 2019-08-11 10:14:54.000 223 33844.58 274.17 17105.07 88888.00 2019-08-11 10:14:55.000 223 33844.61 274.19 17105.08 37922.61 2019-08-11 10:14:56.000 223 33844.60 274.18 17105.08 88888.00 2019-08-11 10:14:57.000 223 33844.60 274.18 17105.12 88888.00 2019-08-11 10:14:58.000 223 33844.61 274.17 17105.11 88888.00 2019-08-11 10:14:59.000 223 33844.62 274.20 17105.09 88888.00 2019-08-11 10:15:00.000 223 33844.63 274.15 17105.13 37922.54 2019-08-11 10:15:01.000 223 33844.61 274.10 17105.14 88888.00 2019-08-11 10:15:02.000 223 33844.62 274.12 17105.13 88888.00 2019-08-11 10:15:03.000 223 33844.66 274.09 17105.16 88888.00 2019-08-11 10:15:04.000 223 33844.65 274.09 17105.16 88888.00 2019-08-11 10:15:05.000 223 33844.68 274.10 17105.14 37922.61 2019-08-11 10:15:06.000 223 33844.70 274.04 17105.13 88888.00 2019-08-11 10:15:07.000 223 33844.70 274.04 17105.14 88888.00 2019-08-11 10:15:08.000 223 33844.69 274.03 17105.13 88888.00 2019-08-11 10:15:09.000 223 33844.69 274.04 17105.11 88888.00 2019-08-11 10:15:10.000 223 33844.73 274.02 17105.10 37922.67 2019-08-11 10:15:11.000 223 33844.73 274.02 17105.13 88888.00 2019-08-11 10:15:12.000 223 33844.72 273.99 17105.15 88888.00 2019-08-11 10:15:13.000 223 33844.75 273.95 17105.14 88888.00 2019-08-11 10:15:14.000 223 33844.78 273.93 17105.14 88888.00 2019-08-11 10:15:15.000 223 33844.74 273.98 17105.16 37922.69 2019-08-11 10:15:16.000 223 33844.72 273.97 17105.16 88888.00 2019-08-11 10:15:17.000 223 33844.72 273.95 17105.21 88888.00 2019-08-11 10:15:18.000 223 33844.78 273.94 17105.18 88888.00 2019-08-11 10:15:19.000 223 33844.80 273.91 17105.15 88888.00 2019-08-11 10:15:20.000 223 33844.81 273.91 17105.17 37922.74 2019-08-11 10:15:21.000 223 33844.79 273.89 17105.18 88888.00 2019-08-11 10:15:22.000 223 33844.80 273.87 17105.20 88888.00 2019-08-11 10:15:23.000 223 33844.81 273.86 17105.17 88888.00 2019-08-11 10:15:24.000 223 33844.79 273.86 17105.16 88888.00 2019-08-11 10:15:25.000 223 33844.76 273.83 17105.16 37922.72 2019-08-11 10:15:26.000 223 33844.77 273.80 17105.17 88888.00 2019-08-11 10:15:27.000 223 33844.80 273.79 17105.18 88888.00 2019-08-11 10:15:28.000 223 33844.80 273.76 17105.15 88888.00 2019-08-11 10:15:29.000 223 33844.80 273.79 17105.15 88888.00 2019-08-11 10:15:30.000 223 33844.80 273.76 17105.11 37922.69 2019-08-11 10:15:31.000 223 33844.81 273.76 17105.12 88888.00 2019-08-11 10:15:32.000 223 33844.79 273.72 17105.11 88888.00 2019-08-11 10:15:33.000 223 33844.81 273.75 17105.09 88888.00 2019-08-11 10:15:34.000 223 33844.84 273.72 17105.11 88888.00 2019-08-11 10:15:35.000 223 33844.86 273.73 17105.14 37922.67 2019-08-11 10:15:36.000 223 33844.90 273.68 17105.11 88888.00 2019-08-11 10:15:37.000 223 33844.88 273.62 17105.11 88888.00 2019-08-11 10:15:38.000 223 33844.83 273.64 17105.14 88888.00 2019-08-11 10:15:39.000 223 33844.80 273.66 17105.12 88888.00 2019-08-11 10:15:40.000 223 33844.82 273.66 17105.15 37922.71 2019-08-11 10:15:41.000 223 33844.83 273.62 17105.14 88888.00 2019-08-11 10:15:42.000 223 33844.84 273.57 17105.11 88888.00 2019-08-11 10:15:43.000 223 33844.86 273.60 17105.08 88888.00 2019-08-11 10:15:44.000 223 33844.85 273.58 17105.08 88888.00 2019-08-11 10:15:45.000 223 33844.85 273.57 17105.12 37922.76 2019-08-11 10:15:46.000 223 33844.87 273.59 17105.10 88888.00 2019-08-11 10:15:47.000 223 33844.92 273.58 17105.07 88888.00 2019-08-11 10:15:48.000 223 33844.88 273.57 17105.11 88888.00 2019-08-11 10:15:49.000 223 33844.91 273.54 17105.12 88888.00 2019-08-11 10:15:50.000 223 33844.92 273.52 17105.14 37922.75 2019-08-11 10:15:51.000 223 33844.93 273.55 17105.14 88888.00 2019-08-11 10:15:52.000 223 33844.94 273.55 17105.12 88888.00 2019-08-11 10:15:53.000 223 33844.95 273.58 17105.09 88888.00 2019-08-11 10:15:54.000 223 33844.93 273.54 17105.09 88888.00 2019-08-11 10:15:55.000 223 33844.90 273.52 17105.09 37922.77 2019-08-11 10:15:56.000 223 33844.94 273.49 17105.13 88888.00 2019-08-11 10:15:57.000 223 33844.96 273.50 17105.14 88888.00 2019-08-11 10:15:58.000 223 33844.95 273.48 17105.11 88888.00 2019-08-11 10:15:59.000 223 33844.96 273.47 17105.09 88888.00 2019-08-11 10:16:00.000 223 33844.94 273.51 17105.09 37922.74 2019-08-11 10:16:01.000 223 33844.96 273.51 17105.10 88888.00 2019-08-11 10:16:02.000 223 33844.93 273.47 17105.12 88888.00 2019-08-11 10:16:03.000 223 33844.94 273.44 17105.10 88888.00 2019-08-11 10:16:04.000 223 33844.93 273.42 17105.13 88888.00 2019-08-11 10:16:05.000 223 33844.94 273.45 17105.13 37922.83 2019-08-11 10:16:06.000 223 33844.93 273.46 17105.13 88888.00 2019-08-11 10:16:07.000 223 33844.89 273.43 17105.10 88888.00 2019-08-11 10:16:08.000 223 33844.86 273.42 17105.08 88888.00 2019-08-11 10:16:09.000 223 33844.90 273.43 17105.06 88888.00 2019-08-11 10:16:10.000 223 33844.90 273.41 17105.05 37922.74 2019-08-11 10:16:11.000 223 33844.87 273.42 17105.02 88888.00 2019-08-11 10:16:12.000 223 33844.93 273.43 17105.08 88888.00 2019-08-11 10:16:13.000 223 33844.95 273.38 17105.10 88888.00 2019-08-11 10:16:14.000 223 33844.96 273.31 17105.10 88888.00 2019-08-11 10:16:15.000 223 33844.92 273.34 17105.09 37922.77 2019-08-11 10:16:16.000 223 33844.93 273.38 17105.08 88888.00 2019-08-11 10:16:17.000 223 33844.93 273.38 17105.08 88888.00 2019-08-11 10:16:18.000 223 33844.93 273.37 17105.07 88888.00 2019-08-11 10:16:19.000 223 33844.98 273.39 17105.07 88888.00 2019-08-11 10:16:20.000 223 33845.02 273.35 17105.02 37922.85 2019-08-11 10:16:21.000 223 33845.06 273.33 17105.04 88888.00 2019-08-11 10:16:22.000 223 33845.09 273.32 17105.05 88888.00 2019-08-11 10:16:23.000 223 33845.06 273.32 17105.05 88888.00 2019-08-11 10:16:24.000 223 33845.09 273.31 17105.06 88888.00 2019-08-11 10:16:25.000 223 33845.06 273.28 17105.05 37922.93 2019-08-11 10:16:26.000 223 33845.01 273.25 17105.04 88888.00 2019-08-11 10:16:27.000 223 33845.02 273.22 17105.05 88888.00 2019-08-11 10:16:28.000 223 33845.02 273.22 17105.07 88888.00 2019-08-11 10:16:29.000 223 33845.08 273.18 17105.06 88888.00 2019-08-11 10:16:30.000 223 33845.11 273.18 17105.09 37922.87 2019-08-11 10:16:31.000 223 33845.10 273.20 17105.09 88888.00 2019-08-11 10:16:32.000 223 33845.07 273.21 17105.02 88888.00 2019-08-11 10:16:33.000 223 33845.13 273.22 17105.02 88888.00 2019-08-11 10:16:34.000 223 33845.12 273.22 17105.06 88888.00 2019-08-11 10:16:35.000 223 33845.11 273.18 17105.04 37922.99 2019-08-11 10:16:36.000 223 33845.15 273.16 17105.02 88888.00 2019-08-11 10:16:37.000 223 33845.14 273.20 17104.98 88888.00 2019-08-11 10:16:38.000 223 33845.15 273.17 17104.97 88888.00 2019-08-11 10:16:39.000 223 33845.16 273.14 17105.01 88888.00 2019-08-11 10:16:40.000 223 33845.15 273.12 17105.00 37922.90 2019-08-11 10:16:41.000 223 33845.19 273.08 17105.01 88888.00 2019-08-11 10:16:42.000 223 33845.19 273.06 17105.02 88888.00 2019-08-11 10:16:43.000 223 33845.19 273.04 17105.02 88888.00 2019-08-11 10:16:44.000 223 33845.21 273.01 17105.03 88888.00 2019-08-11 10:16:45.000 223 33845.23 273.01 17105.03 37923.06 2019-08-11 10:16:46.000 223 33845.19 273.00 17105.01 88888.00 2019-08-11 10:16:47.000 223 33845.20 273.00 17104.99 88888.00 2019-08-11 10:16:48.000 223 33845.20 273.03 17105.03 88888.00 2019-08-11 10:16:49.000 223 33845.24 273.04 17105.03 88888.00 2019-08-11 10:16:50.000 223 33845.23 273.02 17104.99 37923.00 2019-08-11 10:16:51.000 223 33845.25 273.01 17104.98 88888.00 2019-08-11 10:16:52.000 223 33845.19 272.97 17104.99 88888.00 2019-08-11 10:16:53.000 223 33845.21 272.95 17105.03 88888.00 2019-08-11 10:16:54.000 223 33845.23 272.93 17105.01 88888.00 2019-08-11 10:16:55.000 223 33845.26 272.91 17104.99 37923.08 2019-08-11 10:16:56.000 223 33845.27 272.90 17105.03 88888.00 2019-08-11 10:16:57.000 223 33845.31 272.91 17105.05 88888.00 2019-08-11 10:16:58.000 223 33845.28 272.91 17105.03 88888.00 2019-08-11 10:16:59.000 223 33845.26 272.90 17105.01 88888.00 2019-08-11 10:17:00.000 223 33845.28 272.88 17104.97 37923.09 2019-08-11 10:17:01.000 223 33845.25 272.82 17104.96 88888.00 2019-08-11 10:17:02.000 223 33845.29 272.82 17105.01 88888.00 2019-08-11 10:17:03.000 223 33845.30 272.81 17104.98 88888.00 2019-08-11 10:17:04.000 223 33845.29 272.85 17104.96 88888.00 2019-08-11 10:17:05.000 223 33845.26 272.84 17104.97 37923.09 2019-08-11 10:17:06.000 223 33845.27 272.85 17104.97 88888.00 2019-08-11 10:17:07.000 223 33845.25 272.82 17104.99 88888.00 2019-08-11 10:17:08.000 223 33845.25 272.75 17104.94 88888.00 2019-08-11 10:17:09.000 223 33845.29 272.73 17104.97 88888.00 2019-08-11 10:17:10.000 223 33845.32 272.76 17104.96 37923.16 2019-08-11 10:17:11.000 223 33845.39 272.75 17104.97 88888.00 2019-08-11 10:17:12.000 223 33845.40 272.75 17104.96 88888.00 2019-08-11 10:17:13.000 223 33845.38 272.74 17104.93 88888.00 2019-08-11 10:17:14.000 223 33845.40 272.75 17104.93 88888.00 2019-08-11 10:17:15.000 223 33845.41 272.73 17104.95 37923.14 2019-08-11 10:17:16.000 223 33845.36 272.70 17104.94 88888.00 2019-08-11 10:17:17.000 223 33845.38 272.69 17104.94 88888.00 2019-08-11 10:17:18.000 223 33845.37 272.70 17104.90 88888.00 2019-08-11 10:17:19.000 223 33845.42 272.67 17104.92 88888.00 2019-08-11 10:17:20.000 223 33845.42 272.67 17104.92 37923.19 2019-08-11 10:17:21.000 223 33845.43 272.62 17104.92 88888.00 2019-08-11 10:17:22.000 223 33845.41 272.59 17104.94 88888.00 2019-08-11 10:17:23.000 223 33845.41 272.58 17104.95 88888.00 2019-08-11 10:17:24.000 223 33845.43 272.57 17104.97 88888.00 2019-08-11 10:17:25.000 223 33845.43 272.54 17104.97 37923.22 2019-08-11 10:17:26.000 223 33845.46 272.55 17105.00 88888.00 2019-08-11 10:17:27.000 223 33845.47 272.54 17105.01 88888.00 2019-08-11 10:17:28.000 223 33845.48 272.54 17105.01 88888.00 2019-08-11 10:17:29.000 223 33845.46 272.54 17104.99 88888.00 2019-08-11 10:17:30.000 223 33845.46 272.57 17104.98 37923.14 2019-08-11 10:17:31.000 223 33845.45 272.53 17104.98 88888.00 2019-08-11 10:17:32.000 223 33845.43 272.47 17104.99 88888.00 2019-08-11 10:17:33.000 223 33845.45 272.45 17104.99 88888.00 2019-08-11 10:17:34.000 223 33845.46 272.46 17104.99 88888.00 2019-08-11 10:17:35.000 223 33845.48 272.48 17104.97 37923.25 2019-08-11 10:17:36.000 223 33845.49 272.43 17104.98 88888.00 2019-08-11 10:17:37.000 223 33845.45 272.39 17104.95 88888.00 2019-08-11 10:17:38.000 223 33845.45 272.39 17104.95 88888.00 2019-08-11 10:17:39.000 223 33845.45 272.40 17104.99 88888.00 2019-08-11 10:17:40.000 223 33845.46 272.43 17104.97 37923.26 2019-08-11 10:17:41.000 223 33845.52 272.42 17104.96 88888.00 2019-08-11 10:17:42.000 223 33845.51 272.39 17104.95 88888.00 2019-08-11 10:17:43.000 223 33845.51 272.37 17104.94 88888.00 2019-08-11 10:17:44.000 223 33845.50 272.33 17104.96 88888.00 2019-08-11 10:17:45.000 223 33845.52 272.33 17104.97 37923.33 2019-08-11 10:17:46.000 223 33845.50 272.32 17104.98 88888.00 2019-08-11 10:17:47.000 223 33845.46 272.29 17104.97 88888.00 2019-08-11 10:17:48.000 223 33845.47 272.25 17104.94 88888.00 2019-08-11 10:17:49.000 223 33845.46 272.26 17104.91 88888.00 2019-08-11 10:17:50.000 223 33845.46 272.26 17104.94 37923.29 2019-08-11 10:17:51.000 223 33845.44 272.22 17105.01 88888.00 2019-08-11 10:17:52.000 223 33845.46 272.26 17105.00 88888.00 2019-08-11 10:17:53.000 223 33845.47 272.28 17104.98 88888.00 2019-08-11 10:17:54.000 223 33845.48 272.25 17104.96 88888.00 2019-08-11 10:17:55.000 223 33845.49 272.26 17104.93 37923.35 2019-08-11 10:17:56.000 223 33845.46 272.22 17104.92 88888.00 2019-08-11 10:17:57.000 223 33845.44 272.22 17104.94 88888.00 2019-08-11 10:17:58.000 223 33845.48 272.21 17104.97 88888.00 2019-08-11 10:17:59.000 223 33845.48 272.18 17104.98 88888.00 2019-08-11 10:18:00.000 223 33845.46 272.19 17104.98 37923.22 2019-08-11 10:18:01.000 223 33845.43 272.16 17104.97 88888.00 2019-08-11 10:18:02.000 223 33845.43 272.19 17104.95 88888.00 2019-08-11 10:18:03.000 223 33845.40 272.18 17104.94 88888.00 2019-08-11 10:18:04.000 223 33845.37 272.19 17104.97 88888.00 2019-08-11 10:18:05.000 223 33845.40 272.22 17104.99 37923.28 2019-08-11 10:18:06.000 223 33845.35 272.18 17104.99 88888.00 2019-08-11 10:18:07.000 223 33845.36 272.16 17104.99 88888.00 2019-08-11 10:18:08.000 223 33845.32 272.18 17104.97 88888.00 2019-08-11 10:18:09.000 223 33845.34 272.19 17104.97 88888.00 2019-08-11 10:18:10.000 223 33845.33 272.19 17104.97 37923.19 2019-08-11 10:18:11.000 223 33845.34 272.16 17104.96 88888.00 2019-08-11 10:18:12.000 223 33845.34 272.14 17104.95 88888.00 2019-08-11 10:18:13.000 223 33845.33 272.15 17104.99 88888.00 2019-08-11 10:18:14.000 223 33845.34 272.12 17104.98 88888.00 2019-08-11 10:18:15.000 223 33845.31 272.12 17104.97 37923.20 2019-08-11 10:18:16.000 223 33845.31 272.10 17104.99 88888.00 2019-08-11 10:18:17.000 223 33845.31 272.09 17105.00 88888.00 2019-08-11 10:18:18.000 223 33845.30 272.12 17105.00 88888.00 2019-08-11 10:18:19.000 223 33845.29 272.15 17104.97 88888.00 2019-08-11 10:18:20.000 223 33845.28 272.14 17104.96 37923.20 2019-08-11 10:18:21.000 223 33845.31 272.14 17104.96 88888.00 2019-08-11 10:18:22.000 223 33845.31 272.09 17105.00 88888.00 2019-08-11 10:18:23.000 223 33845.32 272.10 17104.99 88888.00 2019-08-11 10:18:24.000 223 33845.34 272.15 17104.97 88888.00 2019-08-11 10:18:25.000 223 33845.34 272.14 17104.95 37923.13 2019-08-11 10:18:26.000 223 33845.32 272.15 17104.98 88888.00 2019-08-11 10:18:27.000 223 33845.28 272.12 17104.99 88888.00 2019-08-11 10:18:28.000 223 33845.28 272.15 17104.99 88888.00 2019-08-11 10:18:29.000 223 33845.24 272.12 17104.96 88888.00 2019-08-11 10:18:30.000 223 33845.26 272.07 17104.96 37923.03 2019-08-11 10:18:31.000 223 33845.28 272.11 17105.01 88888.00 2019-08-11 10:18:32.000 223 33845.27 272.08 17105.03 88888.00 2019-08-11 10:18:33.000 223 33845.23 272.09 17105.04 88888.00 2019-08-11 10:18:34.000 223 33845.22 272.10 17105.03 88888.00 2019-08-11 10:18:35.000 223 33845.19 272.08 17105.02 37923.04 2019-08-11 10:18:36.000 223 33845.14 272.09 17105.05 88888.00 2019-08-11 10:18:37.000 223 33845.15 272.09 17105.07 88888.00 2019-08-11 10:18:38.000 223 33845.14 272.09 17105.05 88888.00 2019-08-11 10:18:39.000 223 33845.11 272.07 17105.00 88888.00 2019-08-11 10:18:40.000 223 33845.10 272.04 17105.00 37923.05 2019-08-11 10:18:41.000 223 33845.07 272.03 17105.01 88888.00 2019-08-11 10:18:42.000 223 33845.06 272.07 17104.99 88888.00 2019-08-11 10:18:43.000 223 33845.06 272.01 17104.99 88888.00 2019-08-11 10:18:44.000 223 33845.04 271.99 17105.02 88888.00 2019-08-11 10:18:45.000 223 33845.08 272.01 17105.00 37922.98 2019-08-11 10:18:46.000 223 33845.06 272.04 17105.00 88888.00 2019-08-11 10:18:47.000 223 33845.01 272.07 17104.99 88888.00 2019-08-11 10:18:48.000 223 33845.05 272.07 17105.01 88888.00 2019-08-11 10:18:49.000 223 33845.08 272.05 17105.00 88888.00 2019-08-11 10:18:50.000 223 33845.04 272.03 17105.04 37922.93 2019-08-11 10:18:51.000 223 33845.04 272.03 17105.05 88888.00 2019-08-11 10:18:52.000 223 33845.06 272.04 17105.02 88888.00 2019-08-11 10:18:53.000 223 33845.06 272.04 17105.00 88888.00 2019-08-11 10:18:54.000 223 33845.07 272.04 17104.99 88888.00 2019-08-11 10:18:55.000 223 33845.01 272.01 17104.97 37922.85 2019-08-11 10:18:56.000 223 33845.01 272.04 17104.95 88888.00 2019-08-11 10:18:57.000 223 33845.02 272.00 17104.96 88888.00 2019-08-11 10:18:58.000 223 33844.98 271.98 17105.03 88888.00 2019-08-11 10:18:59.000 223 33844.97 272.03 17105.00 88888.00 2019-08-11 10:19:00.000 223 33844.97 271.97 17104.99 37922.84 2019-08-11 10:19:01.000 223 33845.03 272.01 17105.01 88888.00 2019-08-11 10:19:02.000 223 33845.02 272.03 17104.99 88888.00 2019-08-11 10:19:03.000 223 33844.98 272.06 17105.01 88888.00 2019-08-11 10:19:04.000 223 33844.99 272.07 17105.00 88888.00 2019-08-11 10:19:05.000 223 33845.00 272.03 17105.02 37922.80 2019-08-11 10:19:06.000 223 33844.98 272.02 17104.99 88888.00 2019-08-11 10:19:07.000 223 33844.99 272.01 17104.99 88888.00 2019-08-11 10:19:08.000 223 33845.03 272.02 17104.97 88888.00 2019-08-11 10:19:09.000 223 33845.01 272.04 17104.94 88888.00 2019-08-11 10:19:10.000 223 33845.02 272.08 17104.95 37922.83 2019-08-11 10:19:11.000 223 33845.02 272.07 17104.94 88888.00 2019-08-11 10:19:12.000 223 33845.01 272.08 17104.93 88888.00 2019-08-11 10:19:13.000 223 33845.03 272.07 17104.96 88888.00 2019-08-11 10:19:14.000 223 33845.04 272.06 17104.94 88888.00 2019-08-11 10:19:15.000 223 33845.07 272.10 17104.97 37922.84 2019-08-11 10:19:16.000 223 33845.01 272.09 17104.98 88888.00 2019-08-11 10:19:17.000 223 33845.02 272.09 17105.01 88888.00 2019-08-11 10:19:18.000 223 33845.05 272.12 17105.01 88888.00 2019-08-11 10:19:19.000 223 33845.02 272.12 17105.03 88888.00 2019-08-11 10:19:20.000 223 33844.97 272.10 17104.99 37922.85 2019-08-11 10:19:21.000 223 33844.94 272.09 17104.97 88888.00 2019-08-11 10:19:22.000 223 33844.94 272.10 17104.97 88888.00 2019-08-11 10:19:23.000 223 33844.96 272.11 17105.00 88888.00 2019-08-11 10:19:24.000 223 33844.95 272.15 17104.95 88888.00 2019-08-11 10:19:25.000 223 33844.97 272.11 17104.96 37922.84 2019-08-11 10:19:26.000 223 33844.96 272.08 17104.95 88888.00 2019-08-11 10:19:27.000 223 33844.94 272.08 17104.96 88888.00 2019-08-11 10:19:28.000 223 33844.95 272.10 17104.96 88888.00 2019-08-11 10:19:29.000 223 33844.95 272.10 17104.98 88888.00 2019-08-11 10:19:30.000 223 33844.95 272.05 17104.99 37922.89 2019-08-11 10:19:31.000 223 33844.98 272.08 17105.00 88888.00 2019-08-11 10:19:32.000 223 33844.97 272.08 17104.99 88888.00 2019-08-11 10:19:33.000 223 33844.94 272.06 17104.99 88888.00 2019-08-11 10:19:34.000 223 33844.97 272.01 17104.96 88888.00 2019-08-11 10:19:35.000 223 33845.03 272.03 17104.99 37922.84 2019-08-11 10:19:36.000 223 33844.99 272.05 17104.96 88888.00 2019-08-11 10:19:37.000 223 33844.98 272.04 17104.96 88888.00 2019-08-11 10:19:38.000 223 33844.96 271.99 17104.95 88888.00 2019-08-11 10:19:39.000 223 33844.98 271.98 17104.94 88888.00 2019-08-11 10:19:40.000 223 33844.98 272.00 17104.94 37922.86 2019-08-11 10:19:41.000 223 33844.97 272.02 17104.96 88888.00 2019-08-11 10:19:42.000 223 33844.97 271.99 17104.96 88888.00 2019-08-11 10:19:43.000 223 33844.95 271.98 17104.98 88888.00 2019-08-11 10:19:44.000 223 33844.93 271.99 17104.98 88888.00 2019-08-11 10:19:45.000 223 33844.95 272.00 17104.96 37922.80 2019-08-11 10:19:46.000 223 33844.96 272.01 17104.95 88888.00 2019-08-11 10:19:47.000 223 33844.99 271.99 17104.94 88888.00 2019-08-11 10:19:48.000 223 33844.99 271.99 17104.97 88888.00 2019-08-11 10:19:49.000 223 33844.96 271.97 17105.01 88888.00 2019-08-11 10:19:50.000 223 33844.94 271.93 17104.95 37922.78 2019-08-11 10:19:51.000 223 33844.96 271.95 17104.95 88888.00 2019-08-11 10:19:52.000 223 33844.96 271.95 17104.94 88888.00 2019-08-11 10:19:53.000 223 33844.97 271.93 17104.92 88888.00 2019-08-11 10:19:54.000 223 33844.98 271.94 17104.96 88888.00 2019-08-11 10:19:55.000 223 33844.97 271.94 17104.98 37922.81 2019-08-11 10:19:56.000 223 33844.99 271.96 17104.94 88888.00 2019-08-11 10:19:57.000 223 33845.00 271.99 17104.93 88888.00 2019-08-11 10:19:58.000 223 33845.01 271.97 17104.94 88888.00 2019-08-11 10:19:59.000 223 33845.02 271.97 17104.94 88888.00 2019-08-11 10:20:00.000 223 33845.02 271.97 17104.93 37922.86 2019-08-11 10:20:01.000 223 33845.02 271.99 17104.94 88888.00 2019-08-11 10:20:02.000 223 33845.05 271.97 17104.94 88888.00 2019-08-11 10:20:03.000 223 33845.07 271.97 17104.88 88888.00 2019-08-11 10:20:04.000 223 33845.07 271.97 17104.89 88888.00 2019-08-11 10:20:05.000 223 33845.04 271.98 17104.89 37922.81 2019-08-11 10:20:06.000 223 33845.05 272.02 17104.91 88888.00 2019-08-11 10:20:07.000 223 33845.12 272.00 17104.89 88888.00 2019-08-11 10:20:08.000 223 33845.08 271.98 17104.90 88888.00 2019-08-11 10:20:09.000 223 33845.07 271.97 17104.87 88888.00 2019-08-11 10:20:10.000 223 33845.06 271.97 17104.86 37922.86 2019-08-11 10:20:11.000 223 33845.10 271.95 17104.87 88888.00 2019-08-11 10:20:12.000 223 33845.09 271.95 17104.90 88888.00 2019-08-11 10:20:13.000 223 33845.07 271.97 17104.92 88888.00 2019-08-11 10:20:14.000 223 33845.08 271.95 17104.93 88888.00 2019-08-11 10:20:15.000 223 33845.08 271.96 17104.89 37922.90 2019-08-11 10:20:16.000 223 33845.05 271.94 17104.85 88888.00 2019-08-11 10:20:17.000 223 33845.04 271.93 17104.89 88888.00 2019-08-11 10:20:18.000 223 33845.05 271.92 17104.88 88888.00 2019-08-11 10:20:19.000 223 33845.12 271.89 17104.87 88888.00 2019-08-11 10:20:20.000 223 33845.15 271.92 17104.83 37922.77 2019-08-11 10:20:21.000 223 33845.13 271.89 17104.80 88888.00 2019-08-11 10:20:22.000 223 33845.10 271.88 17104.85 88888.00 2019-08-11 10:20:23.000 223 33845.12 271.91 17104.88 88888.00 2019-08-11 10:20:24.000 223 33845.12 271.87 17104.90 88888.00 2019-08-11 10:20:25.000 223 33845.11 271.87 17104.89 37922.91 2019-08-11 10:20:26.000 223 33845.15 271.88 17104.89 88888.00 2019-08-11 10:20:27.000 223 33845.17 271.83 17104.87 88888.00 2019-08-11 10:20:28.000 223 33845.18 271.85 17104.85 88888.00 2019-08-11 10:20:29.000 223 33845.22 271.85 17104.86 88888.00 2019-08-11 10:20:30.000 223 33845.22 271.86 17104.87 37922.99 2019-08-11 10:20:31.000 223 33845.21 271.90 17104.89 88888.00 2019-08-11 10:20:32.000 223 33845.20 271.86 17104.85 88888.00 2019-08-11 10:20:33.000 223 33845.20 271.81 17104.87 88888.00 2019-08-11 10:20:34.000 223 33845.18 271.79 17104.88 88888.00 2019-08-11 10:20:35.000 223 33845.20 271.81 17104.89 37923.01 2019-08-11 10:20:36.000 223 33845.18 271.84 17104.90 88888.00 2019-08-11 10:20:37.000 223 33845.17 271.85 17104.89 88888.00 2019-08-11 10:20:38.000 223 33845.18 271.88 17104.89 88888.00 2019-08-11 10:20:39.000 223 33845.18 271.91 17104.86 88888.00 2019-08-11 10:20:40.000 223 33845.14 271.87 17104.85 37923.00 2019-08-11 10:20:41.000 223 33845.17 271.88 17104.90 88888.00 2019-08-11 10:20:42.000 223 33845.20 271.90 17104.88 88888.00 2019-08-11 10:20:43.000 223 33845.21 271.94 17104.89 88888.00 2019-08-11 10:20:44.000 223 33845.18 271.93 17104.84 88888.00 2019-08-11 10:20:45.000 223 33845.20 271.93 17104.89 37922.99 2019-08-11 10:20:46.000 223 33845.21 271.92 17104.87 88888.00 2019-08-11 10:20:47.000 223 33845.22 271.91 17104.84 88888.00 2019-08-11 10:20:48.000 223 33845.23 271.90 17104.84 88888.00 2019-08-11 10:20:49.000 223 33845.23 271.92 17104.88 88888.00 2019-08-11 10:20:50.000 223 33845.21 271.88 17104.90 37922.90 2019-08-11 10:20:51.000 223 33845.20 271.84 17104.91 88888.00 2019-08-11 10:20:52.000 223 33845.20 271.86 17104.89 88888.00 2019-08-11 10:20:53.000 223 33845.22 271.86 17104.89 88888.00 2019-08-11 10:20:54.000 223 33845.20 271.89 17104.90 88888.00 2019-08-11 10:20:55.000 223 33845.18 271.90 17104.90 37922.86 2019-08-11 10:20:56.000 223 33845.14 271.85 17104.87 88888.00 2019-08-11 10:20:57.000 223 33845.13 271.91 17104.86 88888.00 2019-08-11 10:20:58.000 223 33845.15 271.93 17104.85 88888.00 2019-08-11 10:20:59.000 223 33845.15 271.93 17104.85 88888.00 2019-08-11 10:21:00.000 223 33845.14 271.92 17104.82 37922.79 2019-08-11 10:21:01.000 223 33845.18 271.89 17104.81 88888.00 2019-08-11 10:21:02.000 223 33845.18 271.87 17104.82 88888.00 2019-08-11 10:21:03.000 223 33845.22 271.89 17104.84 88888.00 2019-08-11 10:21:04.000 223 33845.24 271.93 17104.84 88888.00 2019-08-11 10:21:05.000 223 33845.24 271.90 17104.83 37922.92 2019-08-11 10:21:06.000 223 33845.20 271.87 17104.85 88888.00 2019-08-11 10:21:07.000 223 33845.19 271.86 17104.83 88888.00 2019-08-11 10:21:08.000 223 33845.21 271.90 17104.86 88888.00 2019-08-11 10:21:09.000 223 33845.19 271.89 17104.86 88888.00 2019-08-11 10:21:10.000 223 33845.21 271.87 17104.81 37922.97 2019-08-11 10:21:11.000 223 33845.25 271.85 17104.80 88888.00 2019-08-11 10:21:12.000 223 33845.25 271.83 17104.82 88888.00 2019-08-11 10:21:13.000 223 33845.22 271.85 17104.81 88888.00 2019-08-11 10:21:14.000 223 33845.22 271.84 17104.81 88888.00 2019-08-11 10:21:15.000 223 33845.25 271.85 17104.78 37922.91 2019-08-11 10:21:16.000 223 33845.21 271.88 17104.77 88888.00 2019-08-11 10:21:17.000 223 33845.22 271.85 17104.75 88888.00 2019-08-11 10:21:18.000 223 33845.23 271.85 17104.78 88888.00 2019-08-11 10:21:19.000 223 33845.25 271.84 17104.77 88888.00 2019-08-11 10:21:20.000 223 33845.26 271.83 17104.72 37922.88 2019-08-11 10:21:21.000 223 33845.26 271.85 17104.73 88888.00 2019-08-11 10:21:22.000 223 33845.26 271.84 17104.73 88888.00 2019-08-11 10:21:23.000 223 33845.24 271.79 17104.73 88888.00 2019-08-11 10:21:24.000 223 33845.24 271.78 17104.76 88888.00 2019-08-11 10:21:25.000 223 33845.27 271.77 17104.77 37923.03 2019-08-11 10:21:26.000 223 33845.30 271.74 17104.77 88888.00 2019-08-11 10:21:27.000 223 33845.29 271.76 17104.75 88888.00 2019-08-11 10:21:28.000 223 33845.27 271.76 17104.72 88888.00 2019-08-11 10:21:29.000 223 33845.27 271.75 17104.73 88888.00 2019-08-11 10:21:30.000 223 33845.28 271.76 17104.72 37923.03 2019-08-11 10:21:31.000 223 33845.30 271.76 17104.76 88888.00 2019-08-11 10:21:32.000 223 33845.30 271.77 17104.74 88888.00 2019-08-11 10:21:33.000 223 33845.31 271.76 17104.74 88888.00 2019-08-11 10:21:34.000 223 33845.32 271.78 17104.71 88888.00 2019-08-11 10:21:35.000 223 33845.32 271.79 17104.71 37923.01 2019-08-11 10:21:36.000 223 33845.35 271.77 17104.72 88888.00 2019-08-11 10:21:37.000 223 33845.38 271.75 17104.73 88888.00 2019-08-11 10:21:38.000 223 33845.36 271.74 17104.75 88888.00 2019-08-11 10:21:39.000 223 33845.33 271.74 17104.75 88888.00 2019-08-11 10:21:40.000 223 33845.34 271.75 17104.73 37923.03 2019-08-11 10:21:41.000 223 33845.33 271.77 17104.70 88888.00 2019-08-11 10:21:42.000 223 33845.34 271.75 17104.73 88888.00 2019-08-11 10:21:43.000 223 33845.35 271.78 17104.73 88888.00 2019-08-11 10:21:44.000 223 33845.34 271.76 17104.70 88888.00 2019-08-11 10:21:45.000 223 33845.35 271.77 17104.72 37922.95 2019-08-11 10:21:46.000 223 33845.35 271.75 17104.72 88888.00 2019-08-11 10:21:47.000 223 33845.37 271.72 17104.71 88888.00 2019-08-11 10:21:48.000 223 33845.38 271.73 17104.72 88888.00 2019-08-11 10:21:49.000 223 33845.36 271.73 17104.73 88888.00 2019-08-11 10:21:50.000 223 33845.40 271.73 17104.72 37923.04 2019-08-11 10:21:51.000 223 33845.38 271.74 17104.71 88888.00 2019-08-11 10:21:52.000 223 33845.37 271.71 17104.71 88888.00 2019-08-11 10:21:53.000 223 33845.38 271.70 17104.69 88888.00 2019-08-11 10:21:54.000 223 33845.40 271.72 17104.73 88888.00 2019-08-11 10:21:55.000 223 33845.39 271.69 17104.74 37922.98 2019-08-11 10:21:56.000 223 33845.39 271.72 17104.71 88888.00 2019-08-11 10:21:57.000 223 33845.38 271.74 17104.71 88888.00 2019-08-11 10:21:58.000 223 33845.38 271.75 17104.69 88888.00 2019-08-11 10:21:59.000 223 33845.36 271.76 17104.71 88888.00 2019-08-11 10:22:00.000 223 33845.33 271.76 17104.72 37923.03 2019-08-11 10:22:01.000 223 33845.32 271.75 17104.73 88888.00 2019-08-11 10:22:02.000 223 33845.34 271.76 17104.72 88888.00 2019-08-11 10:22:03.000 223 33845.34 271.77 17104.69 88888.00 2019-08-11 10:22:04.000 223 33845.39 271.75 17104.74 88888.00 2019-08-11 10:22:05.000 223 33845.39 271.72 17104.72 37923.03 2019-08-11 10:22:06.000 223 33845.36 271.73 17104.73 88888.00 2019-08-11 10:22:07.000 223 33845.34 271.70 17104.73 88888.00 2019-08-11 10:22:08.000 223 33845.36 271.68 17104.71 88888.00 2019-08-11 10:22:09.000 223 33845.35 271.67 17104.68 88888.00 2019-08-11 10:22:10.000 223 33845.35 271.68 17104.69 37923.02 2019-08-11 10:22:11.000 223 33845.34 271.65 17104.72 88888.00 2019-08-11 10:22:12.000 223 33845.37 271.66 17104.76 88888.00 2019-08-11 10:22:13.000 223 33845.43 271.65 17104.74 88888.00 2019-08-11 10:22:14.000 223 33845.43 271.65 17104.71 88888.00 2019-08-11 10:22:15.000 223 33845.43 271.62 17104.74 37923.08 2019-08-11 10:22:16.000 223 33845.42 271.58 17104.73 88888.00 2019-08-11 10:22:17.000 223 33845.42 271.60 17104.69 88888.00 2019-08-11 10:22:18.000 223 33845.44 271.61 17104.68 88888.00 2019-08-11 10:22:19.000 223 33845.43 271.59 17104.70 88888.00 2019-08-11 10:22:20.000 223 33845.43 271.62 17104.68 37923.02 2019-08-11 10:22:21.000 223 33845.48 271.63 17104.67 88888.00 2019-08-11 10:22:22.000 223 33845.52 271.62 17104.72 88888.00 2019-08-11 10:22:23.000 223 33845.52 271.60 17104.70 88888.00 2019-08-11 10:22:24.000 223 33845.56 271.60 17104.68 88888.00 2019-08-11 10:22:25.000 223 33845.58 271.56 17104.66 37923.11 2019-08-11 10:22:26.000 223 33845.58 271.57 17104.67 88888.00 2019-08-11 10:22:27.000 223 33845.60 271.60 17104.66 88888.00 2019-08-11 10:22:28.000 223 33845.55 271.63 17104.64 88888.00 2019-08-11 10:22:29.000 223 33845.58 271.58 17104.65 88888.00 2019-08-11 10:22:30.000 223 33845.57 271.56 17104.68 37923.17 2019-08-11 10:22:31.000 223 33845.58 271.59 17104.70 88888.00 2019-08-11 10:22:32.000 223 33845.60 271.59 17104.69 88888.00 2019-08-11 10:22:33.000 223 33845.66 271.58 17104.69 88888.00 2019-08-11 10:22:34.000 223 33845.65 271.54 17104.69 88888.00 2019-08-11 10:22:35.000 223 33845.61 271.54 17104.69 37923.22 2019-08-11 10:22:36.000 223 33845.60 271.55 17104.67 88888.00 2019-08-11 10:22:37.000 223 33845.64 271.53 17104.68 88888.00 2019-08-11 10:22:38.000 223 33845.64 271.52 17104.70 88888.00 2019-08-11 10:22:39.000 223 33845.64 271.52 17104.69 88888.00 2019-08-11 10:22:40.000 223 33845.64 271.52 17104.71 37923.17 2019-08-11 10:22:41.000 223 33845.63 271.55 17104.70 88888.00 2019-08-11 10:22:42.000 223 33845.60 271.56 17104.68 88888.00 2019-08-11 10:22:43.000 223 33845.60 271.54 17104.69 88888.00 2019-08-11 10:22:44.000 223 33845.60 271.48 17104.68 88888.00 2019-08-11 10:22:45.000 223 33845.63 271.53 17104.66 37923.19 2019-08-11 10:22:46.000 223 33845.61 271.56 17104.66 88888.00 2019-08-11 10:22:47.000 223 33845.60 271.54 17104.68 88888.00 2019-08-11 10:22:48.000 223 33845.56 271.52 17104.69 88888.00 2019-08-11 10:22:49.000 223 33845.61 271.50 17104.67 88888.00 2019-08-11 10:22:50.000 223 33845.62 271.48 17104.67 37923.17 2019-08-11 10:22:51.000 223 33845.64 271.49 17104.66 88888.00 2019-08-11 10:22:52.000 223 33845.66 271.47 17104.65 88888.00 2019-08-11 10:22:53.000 223 33845.64 271.48 17104.65 88888.00 2019-08-11 10:22:54.000 223 33845.67 271.46 17104.63 88888.00 2019-08-11 10:22:55.000 223 33845.70 271.45 17104.65 37923.24 2019-08-11 10:22:56.000 223 33845.69 271.43 17104.63 88888.00 2019-08-11 10:22:57.000 223 33845.68 271.43 17104.64 88888.00 2019-08-11 10:22:58.000 223 33845.68 271.42 17104.66 88888.00 2019-08-11 10:22:59.000 223 33845.68 271.43 17104.67 88888.00 2019-08-11 10:23:00.000 223 33845.68 271.41 17104.65 37923.26 2019-08-11 10:23:01.000 223 33845.69 271.37 17104.62 88888.00 2019-08-11 10:23:02.000 223 33845.68 271.37 17104.61 88888.00 2019-08-11 10:23:03.000 223 33845.73 271.35 17104.61 88888.00 2019-08-11 10:23:04.000 223 33845.77 271.34 17104.61 88888.00 2019-08-11 10:23:05.000 223 33845.76 271.34 17104.60 37923.27 2019-08-11 10:23:06.000 223 33845.75 271.33 17104.64 88888.00 2019-08-11 10:23:07.000 223 33845.76 271.32 17104.65 88888.00 2019-08-11 10:23:08.000 223 33845.75 271.35 17104.65 88888.00 2019-08-11 10:23:09.000 223 33845.80 271.35 17104.67 88888.00 2019-08-11 10:23:10.000 223 33845.84 271.34 17104.67 37923.40 2019-08-11 10:23:11.000 223 33845.84 271.36 17104.64 88888.00 2019-08-11 10:23:12.000 223 33845.82 271.33 17104.60 88888.00 2019-08-11 10:23:13.000 223 33845.85 271.32 17104.62 88888.00 2019-08-11 10:23:14.000 223 33845.89 271.30 17104.64 88888.00 2019-08-11 10:23:15.000 223 33845.94 271.28 17104.62 37923.41 2019-08-11 10:23:16.000 223 33845.92 271.28 17104.62 88888.00 2019-08-11 10:23:17.000 223 33845.93 271.29 17104.60 88888.00 2019-08-11 10:23:18.000 223 33845.95 271.25 17104.60 88888.00 2019-08-11 10:23:19.000 223 33845.96 271.28 17104.60 88888.00 2019-08-11 10:23:20.000 223 33845.94 271.25 17104.58 37923.41 2019-08-11 10:23:21.000 223 33845.97 271.27 17104.54 88888.00 2019-08-11 10:23:22.000 223 33845.98 271.30 17104.53 88888.00 2019-08-11 10:23:23.000 223 33845.95 271.28 17104.54 88888.00 2019-08-11 10:23:24.000 223 33846.00 271.25 17104.54 88888.00 2019-08-11 10:23:25.000 223 33846.01 271.24 17104.56 37923.54 2019-08-11 10:23:26.000 223 33845.98 271.21 17104.50 88888.00 2019-08-11 10:23:27.000 223 33845.99 271.23 17104.51 88888.00 2019-08-11 10:23:28.000 223 33846.01 271.23 17104.55 88888.00 2019-08-11 10:23:29.000 223 33846.03 271.24 17104.54 88888.00 2019-08-11 10:23:30.000 223 33846.03 271.28 17104.57 37923.46 2019-08-11 10:23:31.000 223 33846.06 271.27 17104.57 88888.00 2019-08-11 10:23:32.000 223 33846.04 271.26 17104.59 88888.00 2019-08-11 10:23:33.000 223 33846.05 271.26 17104.63 88888.00 2019-08-11 10:23:34.000 223 33846.08 271.21 17104.64 88888.00 2019-08-11 10:23:35.000 223 33846.11 271.19 17104.58 37923.61 2019-08-11 10:23:36.000 223 33846.09 271.15 17104.58 88888.00 2019-08-11 10:23:37.000 223 33846.09 271.15 17104.58 88888.00 2019-08-11 10:23:38.000 223 33846.12 271.19 17104.59 88888.00 2019-08-11 10:23:39.000 223 33846.14 271.18 17104.57 88888.00 2019-08-11 10:23:40.000 223 33846.13 271.18 17104.54 37923.67 2019-08-11 10:23:41.000 223 33846.13 271.16 17104.57 88888.00 2019-08-11 10:23:42.000 223 33846.15 271.16 17104.58 88888.00 2019-08-11 10:23:43.000 223 33846.17 271.14 17104.57 88888.00 2019-08-11 10:23:44.000 223 33846.16 271.12 17104.57 88888.00 2019-08-11 10:23:45.000 223 33846.18 271.11 17104.55 37923.65 2019-08-11 10:23:46.000 223 33846.21 271.10 17104.54 88888.00 2019-08-11 10:23:47.000 223 33846.19 271.09 17104.53 88888.00 2019-08-11 10:23:48.000 223 33846.23 271.10 17104.55 88888.00 2019-08-11 10:23:49.000 223 33846.24 271.09 17104.57 88888.00 2019-08-11 10:23:50.000 223 33846.23 271.11 17104.53 37923.60 2019-08-11 10:23:51.000 223 33846.25 271.13 17104.53 88888.00 2019-08-11 10:23:52.000 223 33846.26 271.14 17104.54 88888.00 2019-08-11 10:23:53.000 223 33846.26 271.13 17104.57 88888.00 2019-08-11 10:23:54.000 223 33846.27 271.10 17104.57 88888.00 2019-08-11 10:23:55.000 223 33846.30 271.11 17104.54 37923.75 2019-08-11 10:23:56.000 223 33846.26 271.11 17104.54 88888.00 2019-08-11 10:23:57.000 223 33846.24 271.06 17104.57 88888.00 2019-08-11 10:23:58.000 223 33846.18 271.08 17104.57 88888.00 2019-08-11 10:23:59.000 223 33846.17 271.10 17104.55 88888.00 2019-08-11 10:24:00.000 223 33846.20 271.08 17104.55 37923.69 2019-08-11 10:24:01.000 223 33846.23 271.09 17104.56 88888.00 2019-08-11 10:24:02.000 223 33846.22 271.11 17104.57 88888.00 2019-08-11 10:24:03.000 223 33846.22 271.14 17104.52 88888.00 2019-08-11 10:24:04.000 223 33846.20 271.13 17104.49 88888.00 2019-08-11 10:24:05.000 223 33846.22 271.16 17104.52 37923.72 2019-08-11 10:24:06.000 223 33846.26 271.14 17104.50 88888.00 2019-08-11 10:24:07.000 223 33846.24 271.13 17104.50 88888.00 2019-08-11 10:24:08.000 223 33846.20 271.09 17104.53 88888.00 2019-08-11 10:24:09.000 223 33846.22 271.10 17104.54 88888.00 2019-08-11 10:24:10.000 223 33846.22 271.08 17104.52 37923.65 2019-08-11 10:24:11.000 223 33846.21 271.10 17104.54 88888.00 2019-08-11 10:24:12.000 223 33846.20 271.10 17104.50 88888.00 2019-08-11 10:24:13.000 223 33846.16 271.06 17104.50 88888.00 2019-08-11 10:24:14.000 223 33846.17 271.04 17104.52 88888.00 2019-08-11 10:24:15.000 223 33846.22 271.04 17104.50 37923.75 2019-08-11 10:24:16.000 223 33846.21 271.04 17104.49 88888.00 2019-08-11 10:24:17.000 223 33846.18 271.05 17104.49 88888.00 2019-08-11 10:24:18.000 223 33846.23 271.04 17104.48 88888.00 2019-08-11 10:24:19.000 223 33846.28 271.03 17104.53 88888.00 2019-08-11 10:24:20.000 223 33846.31 271.06 17104.51 37923.75 2019-08-11 10:24:21.000 223 33846.30 271.01 17104.48 88888.00 2019-08-11 10:24:22.000 223 33846.32 271.05 17104.47 88888.00 2019-08-11 10:24:23.000 223 33846.31 271.03 17104.45 88888.00 2019-08-11 10:24:24.000 223 33846.29 271.04 17104.41 88888.00 2019-08-11 10:24:25.000 223 33846.30 271.02 17104.42 37923.69 2019-08-11 10:24:26.000 223 33846.33 271.00 17104.47 88888.00 2019-08-11 10:24:27.000 223 33846.33 271.00 17104.49 88888.00 2019-08-11 10:24:28.000 223 33846.29 271.01 17104.47 88888.00 2019-08-11 10:24:29.000 223 33846.27 271.02 17104.48 88888.00 2019-08-11 10:24:30.000 223 33846.25 270.98 17104.46 37923.71 2019-08-11 10:24:31.000 223 33846.26 271.00 17104.43 88888.00 2019-08-11 10:24:32.000 223 33846.24 271.02 17104.41 88888.00 2019-08-11 10:24:33.000 223 33846.23 271.00 17104.47 88888.00 2019-08-11 10:24:34.000 223 33846.27 271.00 17104.47 88888.00 2019-08-11 10:24:35.000 223 33846.29 271.00 17104.47 37923.71 2019-08-11 10:24:36.000 223 33846.21 270.99 17104.49 88888.00 2019-08-11 10:24:37.000 223 33846.21 271.00 17104.48 88888.00 2019-08-11 10:24:38.000 223 33846.23 271.03 17104.50 88888.00 2019-08-11 10:24:39.000 223 33846.22 271.03 17104.55 88888.00 2019-08-11 10:24:40.000 223 33846.16 270.98 17104.55 37923.56 2019-08-11 10:24:41.000 223 33846.17 270.96 17104.53 88888.00 2019-08-11 10:24:42.000 223 33846.19 271.00 17104.54 88888.00 2019-08-11 10:24:43.000 223 33846.20 271.01 17104.53 88888.00 2019-08-11 10:24:44.000 223 33846.20 271.01 17104.51 88888.00 2019-08-11 10:24:45.000 223 33846.23 271.00 17104.50 37923.61 2019-08-11 10:24:46.000 223 33846.19 271.02 17104.47 88888.00 2019-08-11 10:24:47.000 223 33846.19 270.98 17104.49 88888.00 2019-08-11 10:24:48.000 223 33846.24 270.97 17104.47 88888.00 2019-08-11 10:24:49.000 223 33846.22 271.02 17104.43 88888.00 2019-08-11 10:24:50.000 223 33846.16 271.03 17104.45 37923.65 2019-08-11 10:24:51.000 223 33846.18 271.01 17104.47 88888.00 2019-08-11 10:24:52.000 223 33846.17 271.01 17104.45 88888.00 2019-08-11 10:24:53.000 223 33846.20 271.00 17104.47 88888.00 2019-08-11 10:24:54.000 223 33846.19 271.01 17104.48 88888.00 2019-08-11 10:24:55.000 223 33846.15 271.01 17104.47 37923.66 2019-08-11 10:24:56.000 223 33846.12 270.95 17104.43 88888.00 2019-08-11 10:24:57.000 223 33846.14 270.93 17104.46 88888.00 2019-08-11 10:24:58.000 223 33846.12 270.93 17104.46 88888.00 2019-08-11 10:24:59.000 223 33846.12 270.97 17104.45 88888.00 2019-08-11 10:25:00.000 223 33846.11 271.00 17104.41 37923.59 2019-08-11 10:25:01.000 223 33846.08 270.95 17104.40 88888.00 2019-08-11 10:25:02.000 223 33846.06 270.93 17104.49 88888.00 2019-08-11 10:25:03.000 223 33846.09 270.93 17104.47 88888.00 2019-08-11 10:25:04.000 223 33846.10 270.92 17104.45 88888.00 2019-08-11 10:25:05.000 223 33846.09 270.90 17104.44 37923.52 2019-08-11 10:25:06.000 223 33846.08 270.84 17104.43 88888.00 2019-08-11 10:25:07.000 223 33846.09 270.87 17104.43 88888.00 2019-08-11 10:25:08.000 223 33846.03 270.85 17104.42 88888.00 2019-08-11 10:25:09.000 223 33846.07 270.87 17104.46 88888.00 2019-08-11 10:25:10.000 223 33846.08 270.87 17104.46 37923.52 2019-08-11 10:25:11.000 223 33846.10 270.88 17104.45 88888.00 2019-08-11 10:25:12.000 223 33846.06 270.89 17104.42 88888.00 2019-08-11 10:25:13.000 223 33846.08 270.89 17104.42 88888.00 2019-08-11 10:25:14.000 223 33846.08 270.91 17104.45 88888.00 2019-08-11 10:25:15.000 223 33846.09 270.90 17104.41 37923.43 2019-08-11 10:25:16.000 223 33846.06 270.86 17104.42 88888.00 2019-08-11 10:25:17.000 223 33846.04 270.85 17104.41 88888.00 2019-08-11 10:25:18.000 223 33846.06 270.87 17104.43 88888.00 2019-08-11 10:25:19.000 223 33846.08 270.95 17104.38 88888.00 2019-08-11 10:25:20.000 223 33846.10 270.98 17104.36 37923.50 2019-08-11 10:25:21.000 223 33846.08 270.96 17104.37 88888.00 2019-08-11 10:25:22.000 223 33846.03 270.91 17104.38 88888.00 2019-08-11 10:25:23.000 223 33846.06 270.91 17104.38 88888.00 2019-08-11 10:25:24.000 223 33846.07 270.91 17104.41 88888.00 2019-08-11 10:25:25.000 223 33846.07 270.89 17104.42 37923.43 2019-08-11 10:25:26.000 223 33846.06 270.92 17104.42 88888.00 2019-08-11 10:25:27.000 223 33846.05 270.91 17104.35 88888.00 2019-08-11 10:25:28.000 223 33846.04 270.91 17104.39 88888.00 2019-08-11 10:25:29.000 223 33846.04 270.89 17104.41 88888.00 2019-08-11 10:25:30.000 223 33846.07 270.86 17104.41 37923.56 2019-08-11 10:25:31.000 223 33846.05 270.88 17104.42 88888.00 2019-08-11 10:25:32.000 223 33846.07 270.88 17104.42 88888.00 2019-08-11 10:25:33.000 223 33846.07 270.85 17104.40 88888.00 2019-08-11 10:25:34.000 223 33846.05 270.83 17104.38 88888.00 2019-08-11 10:25:35.000 223 33846.06 270.86 17104.34 37923.59 2019-08-11 10:25:36.000 223 33846.07 270.85 17104.35 88888.00 2019-08-11 10:25:37.000 223 33846.09 270.83 17104.37 88888.00 2019-08-11 10:25:38.000 223 33846.10 270.78 17104.35 88888.00 2019-08-11 10:25:39.000 223 33846.10 270.80 17104.36 88888.00 2019-08-11 10:25:40.000 223 33846.11 270.79 17104.35 37923.53 2019-08-11 10:25:41.000 223 33846.14 270.72 17104.35 88888.00 2019-08-11 10:25:42.000 223 33846.13 270.74 17104.38 88888.00 2019-08-11 10:25:43.000 223 33846.14 270.75 17104.37 88888.00 2019-08-11 10:25:44.000 223 33846.15 270.72 17104.39 88888.00 2019-08-11 10:25:45.000 223 33846.13 270.72 17104.38 37923.55 2019-08-11 10:25:46.000 223 33846.16 270.74 17104.41 88888.00 2019-08-11 10:25:47.000 223 33846.16 270.75 17104.45 88888.00 2019-08-11 10:25:48.000 223 33846.16 270.72 17104.46 88888.00 2019-08-11 10:25:49.000 223 33846.21 270.70 17104.46 88888.00 2019-08-11 10:25:50.000 223 33846.18 270.71 17104.47 37923.59 2019-08-11 10:25:51.000 223 33846.13 270.73 17104.44 88888.00 2019-08-11 10:25:52.000 223 33846.15 270.73 17104.39 88888.00 2019-08-11 10:25:53.000 223 33846.14 270.68 17104.40 88888.00 2019-08-11 10:25:54.000 223 33846.16 270.69 17104.47 88888.00 2019-08-11 10:25:55.000 223 33846.17 270.70 17104.46 37923.58 2019-08-11 10:25:56.000 223 33846.14 270.73 17104.46 88888.00 2019-08-11 10:25:57.000 223 33846.15 270.74 17104.45 88888.00 2019-08-11 10:25:58.000 223 33846.17 270.71 17104.46 88888.00 2019-08-11 10:25:59.000 223 33846.16 270.69 17104.44 88888.00 2019-08-11 10:26:00.000 223 33846.14 270.70 17104.42 37923.64 2019-08-11 10:26:01.000 223 33846.16 270.70 17104.43 88888.00 2019-08-11 10:26:02.000 223 33846.18 270.70 17104.39 88888.00 2019-08-11 10:26:03.000 223 33846.19 270.74 17104.38 88888.00 2019-08-11 10:26:04.000 223 33846.21 270.75 17104.41 88888.00 2019-08-11 10:26:05.000 223 33846.18 270.76 17104.40 37923.51 2019-08-11 10:26:06.000 223 33846.14 270.78 17104.41 88888.00 2019-08-11 10:26:07.000 223 33846.16 270.79 17104.37 88888.00 2019-08-11 10:26:08.000 223 33846.16 270.80 17104.35 88888.00 2019-08-11 10:26:09.000 223 33846.15 270.79 17104.38 88888.00 2019-08-11 10:26:10.000 223 33846.14 270.76 17104.37 37923.59 2019-08-11 10:26:11.000 223 33846.14 270.74 17104.35 88888.00 2019-08-11 10:26:12.000 223 33846.15 270.75 17104.35 88888.00 2019-08-11 10:26:13.000 223 33846.14 270.77 17104.34 88888.00 2019-08-11 10:26:14.000 223 33846.11 270.77 17104.38 88888.00 2019-08-11 10:26:15.000 223 33846.12 270.82 17104.37 37923.54 2019-08-11 10:26:16.000 223 33846.14 270.82 17104.39 88888.00 2019-08-11 10:26:17.000 223 33846.08 270.79 17104.36 88888.00 2019-08-11 10:26:18.000 223 33846.04 270.76 17104.37 88888.00 2019-08-11 10:26:19.000 223 33846.06 270.81 17104.39 88888.00 2019-08-11 10:26:20.000 223 33846.06 270.83 17104.32 37923.49 2019-08-11 10:26:21.000 223 33846.04 270.80 17104.28 88888.00 2019-08-11 10:26:22.000 223 33846.02 270.76 17104.29 88888.00 2019-08-11 10:26:23.000 223 33846.05 270.78 17104.35 88888.00 2019-08-11 10:26:24.000 223 33846.02 270.77 17104.35 88888.00 2019-08-11 10:26:25.000 223 33846.01 270.78 17104.33 37923.45 2019-08-11 10:26:26.000 223 33845.97 270.78 17104.33 88888.00 2019-08-11 10:26:27.000 223 33845.98 270.79 17104.34 88888.00 2019-08-11 10:26:28.000 223 33845.98 270.80 17104.37 88888.00 2019-08-11 10:26:29.000 223 33845.96 270.80 17104.40 88888.00 2019-08-11 10:26:30.000 223 33845.95 270.78 17104.40 37923.47 2019-08-11 10:26:31.000 223 33845.98 270.81 17104.37 88888.00 2019-08-11 10:26:32.000 223 33845.98 270.80 17104.32 88888.00 2019-08-11 10:26:33.000 223 33845.95 270.76 17104.30 88888.00 2019-08-11 10:26:34.000 223 33845.91 270.79 17104.34 88888.00 2019-08-11 10:26:35.000 223 33845.90 270.80 17104.30 37923.30 2019-08-11 10:26:36.000 223 33845.89 270.82 17104.33 88888.00 2019-08-11 10:26:37.000 223 33845.93 270.82 17104.33 88888.00 2019-08-11 10:26:38.000 223 33845.91 270.85 17104.34 88888.00 2019-08-11 10:26:39.000 223 33845.90 270.89 17104.32 88888.00 2019-08-11 10:26:40.000 223 33845.86 270.87 17104.39 37923.37 2019-08-11 10:26:41.000 223 33845.84 270.87 17104.38 88888.00 2019-08-11 10:26:42.000 223 33845.89 270.89 17104.35 88888.00 2019-08-11 10:26:43.000 223 33845.88 270.93 17104.38 88888.00 2019-08-11 10:26:44.000 223 33845.88 270.96 17104.39 88888.00 2019-08-11 10:26:45.000 223 33845.88 270.97 17104.36 37923.25 2019-08-11 10:26:46.000 223 33845.85 270.94 17104.34 88888.00 2019-08-11 10:26:47.000 223 33845.84 270.95 17104.32 88888.00 2019-08-11 10:26:48.000 223 33845.89 270.97 17104.37 88888.00 2019-08-11 10:26:49.000 223 33845.86 270.97 17104.36 88888.00 2019-08-11 10:26:50.000 223 33845.85 270.97 17104.35 37923.24 2019-08-11 10:26:51.000 223 33845.85 270.98 17104.38 88888.00 2019-08-11 10:26:52.000 223 33845.84 270.97 17104.37 88888.00 2019-08-11 10:26:53.000 223 33845.82 270.96 17104.38 88888.00 2019-08-11 10:26:54.000 223 33845.83 270.98 17104.38 88888.00 2019-08-11 10:26:55.000 223 33845.90 270.96 17104.36 37923.24 2019-08-11 10:26:56.000 223 33845.86 270.96 17104.35 88888.00 2019-08-11 10:26:57.000 223 33845.82 270.97 17104.33 88888.00 2019-08-11 10:26:58.000 223 33845.84 270.97 17104.35 88888.00 2019-08-11 10:26:59.000 223 33845.80 270.94 17104.33 88888.00 2019-08-11 10:27:00.000 223 33845.81 270.96 17104.33 37923.25 2019-08-11 10:27:01.000 223 33845.82 270.99 17104.36 88888.00 2019-08-11 10:27:02.000 223 33845.81 270.97 17104.35 88888.00 2019-08-11 10:27:03.000 223 33845.81 270.96 17104.38 88888.00 2019-08-11 10:27:04.000 223 33845.83 270.97 17104.35 88888.00 2019-08-11 10:27:05.000 223 33845.85 270.98 17104.37 37923.20 2019-08-11 10:27:06.000 223 33845.84 270.97 17104.34 88888.00 2019-08-11 10:27:07.000 223 33845.82 271.01 17104.33 88888.00 2019-08-11 10:27:08.000 223 33845.79 270.99 17104.33 88888.00 2019-08-11 10:27:09.000 223 33845.80 270.99 17104.41 88888.00 2019-08-11 10:27:10.000 223 33845.83 270.99 17104.44 37923.12 2019-08-11 10:27:11.000 223 33845.81 270.99 17104.39 88888.00 2019-08-11 10:27:12.000 223 33845.82 270.97 17104.33 88888.00 2019-08-11 10:27:13.000 223 33845.84 271.00 17104.32 88888.00 2019-08-11 10:27:14.000 223 33845.82 271.01 17104.33 88888.00 2019-08-11 10:27:15.000 223 33845.81 270.97 17104.30 37923.26 2019-08-11 10:27:16.000 223 33845.81 270.98 17104.25 88888.00 2019-08-11 10:27:17.000 223 33845.81 271.04 17104.32 88888.00 2019-08-11 10:27:18.000 223 33845.80 271.05 17104.31 88888.00 2019-08-11 10:27:19.000 223 33845.85 271.05 17104.32 88888.00 2019-08-11 10:27:20.000 223 33845.87 271.08 17104.30 37923.28 2019-08-11 10:27:21.000 223 33845.85 271.07 17104.34 88888.00 2019-08-11 10:27:22.000 223 33845.83 271.02 17104.31 88888.00 2019-08-11 10:27:23.000 223 33845.85 271.05 17104.28 88888.00 2019-08-11 10:27:24.000 223 33845.89 271.04 17104.31 88888.00 2019-08-11 10:27:25.000 223 33845.86 271.05 17104.31 37923.29 2019-08-11 10:27:26.000 223 33845.82 271.01 17104.29 88888.00 2019-08-11 10:27:27.000 223 33845.74 271.02 17104.29 88888.00 2019-08-11 10:27:28.000 223 33845.79 271.04 17104.27 88888.00 2019-08-11 10:27:29.000 223 33845.79 271.03 17104.28 88888.00 2019-08-11 10:27:30.000 223 33845.79 271.03 17104.30 37923.18 2019-08-11 10:27:31.000 223 33845.78 271.01 17104.31 88888.00 2019-08-11 10:27:32.000 223 33845.76 271.00 17104.28 88888.00 2019-08-11 10:27:33.000 223 33845.78 271.01 17104.31 88888.00 2019-08-11 10:27:34.000 223 33845.79 271.05 17104.37 88888.00 2019-08-11 10:27:35.000 223 33845.81 271.06 17104.37 37923.24 2019-08-11 10:27:36.000 223 33845.82 271.03 17104.36 88888.00 2019-08-11 10:27:37.000 223 33845.83 271.02 17104.35 88888.00 2019-08-11 10:27:38.000 223 33845.80 271.02 17104.32 88888.00 2019-08-11 10:27:39.000 223 33845.83 271.02 17104.34 88888.00 2019-08-11 10:27:40.000 223 33845.82 271.03 17104.34 37923.21 2019-08-11 10:27:41.000 223 33845.84 271.07 17104.36 88888.00 2019-08-11 10:27:42.000 223 33845.84 271.07 17104.35 88888.00 2019-08-11 10:27:43.000 223 33845.82 271.10 17104.34 88888.00 2019-08-11 10:27:44.000 223 33845.80 271.08 17104.33 88888.00 2019-08-11 10:27:45.000 223 33845.82 271.07 17104.29 37923.21 2019-08-11 10:27:46.000 223 33845.83 271.04 17104.30 88888.00 2019-08-11 10:27:47.000 223 33845.84 271.00 17104.29 88888.00 2019-08-11 10:27:48.000 223 33845.79 271.03 17104.27 88888.00 2019-08-11 10:27:49.000 223 33845.76 271.01 17104.26 88888.00 2019-08-11 10:27:50.000 223 33845.75 271.01 17104.26 37923.24 2019-08-11 10:27:51.000 223 33845.75 271.00 17104.24 88888.00 2019-08-11 10:27:52.000 223 33845.76 270.99 17104.25 88888.00 2019-08-11 10:27:53.000 223 33845.78 271.02 17104.26 88888.00 2019-08-11 10:27:54.000 223 33845.77 270.99 17104.25 88888.00 2019-08-11 10:27:55.000 223 33845.77 270.95 17104.31 37923.15 2019-08-11 10:27:56.000 223 33845.78 270.97 17104.30 88888.00 2019-08-11 10:27:57.000 223 33845.79 270.96 17104.33 88888.00 2019-08-11 10:27:58.000 223 33845.77 270.97 17104.34 88888.00 2019-08-11 10:27:59.000 223 33845.75 270.94 17104.31 88888.00 2019-08-11 10:28:00.000 223 33845.74 270.94 17104.29 37923.14 2019-08-11 10:28:01.000 223 33845.75 270.92 17104.30 88888.00 2019-08-11 10:28:02.000 223 33845.76 270.93 17104.29 88888.00 2019-08-11 10:28:03.000 223 33845.75 270.93 17104.29 88888.00 2019-08-11 10:28:04.000 223 33845.75 270.96 17104.26 88888.00 2019-08-11 10:28:05.000 223 33845.74 270.92 17104.21 37923.19 2019-08-11 10:28:06.000 223 33845.76 270.90 17104.28 88888.00 2019-08-11 10:28:07.000 223 33845.73 270.88 17104.28 88888.00 2019-08-11 10:28:08.000 223 33845.75 270.88 17104.29 88888.00 2019-08-11 10:28:09.000 223 33845.75 270.87 17104.26 88888.00 2019-08-11 10:28:10.000 223 33845.74 270.91 17104.23 37923.19 2019-08-11 10:28:11.000 223 33845.74 270.86 17104.23 88888.00 2019-08-11 10:28:12.000 223 33845.73 270.86 17104.22 88888.00 2019-08-11 10:28:13.000 223 33845.73 270.87 17104.27 88888.00 2019-08-11 10:28:14.000 223 33845.73 270.88 17104.24 88888.00 2019-08-11 10:28:15.000 223 33845.73 270.88 17104.24 37923.08 2019-08-11 10:28:16.000 223 33845.75 270.86 17104.27 88888.00 2019-08-11 10:28:17.000 223 33845.72 270.87 17104.26 88888.00 2019-08-11 10:28:18.000 223 33845.75 270.85 17104.25 88888.00 2019-08-11 10:28:19.000 223 33845.73 270.84 17104.21 88888.00 2019-08-11 10:28:20.000 223 33845.69 270.82 17104.21 37923.12 2019-08-11 10:28:21.000 223 33845.68 270.81 17104.21 88888.00 2019-08-11 10:28:22.000 223 33845.67 270.81 17104.21 88888.00 2019-08-11 10:28:23.000 223 33845.69 270.85 17104.23 88888.00 2019-08-11 10:28:24.000 223 33845.65 270.83 17104.24 88888.00 2019-08-11 10:28:25.000 223 33845.69 270.84 17104.26 37923.04 2019-08-11 10:28:26.000 223 33845.68 270.86 17104.24 88888.00 2019-08-11 10:28:27.000 223 33845.64 270.88 17104.26 88888.00 2019-08-11 10:28:28.000 223 33845.63 270.91 17104.26 88888.00 2019-08-11 10:28:29.000 223 33845.64 270.86 17104.25 88888.00 2019-08-11 10:28:30.000 223 33845.57 270.86 17104.27 37923.12 2019-08-11 10:28:31.000 223 33845.57 270.84 17104.27 88888.00 2019-08-11 10:28:32.000 223 33845.60 270.81 17104.27 88888.00 2019-08-11 10:28:33.000 223 33845.60 270.85 17104.28 88888.00 2019-08-11 10:28:34.000 223 33845.58 270.87 17104.27 88888.00 2019-08-11 10:28:35.000 223 33845.58 270.85 17104.25 37923.05 2019-08-11 10:28:36.000 223 33845.59 270.85 17104.29 88888.00 2019-08-11 10:28:37.000 223 33845.58 270.87 17104.31 88888.00 2019-08-11 10:28:38.000 223 33845.62 270.83 17104.27 88888.00 2019-08-11 10:28:39.000 223 33845.62 270.83 17104.29 88888.00 2019-08-11 10:28:40.000 223 33845.68 270.86 17104.35 37923.03 2019-08-11 10:28:41.000 223 33845.69 270.84 17104.34 88888.00 2019-08-11 10:28:42.000 223 33845.70 270.88 17104.35 88888.00 2019-08-11 10:28:43.000 223 33845.66 270.91 17104.31 88888.00 2019-08-11 10:28:44.000 223 33845.65 270.91 17104.31 88888.00 2019-08-11 10:28:45.000 223 33845.70 270.89 17104.28 37923.06 2019-08-11 10:28:46.000 223 33845.71 270.88 17104.29 88888.00 2019-08-11 10:28:47.000 223 33845.70 270.87 17104.27 88888.00 2019-08-11 10:28:48.000 223 33845.67 270.87 17104.27 88888.00 2019-08-11 10:28:49.000 223 33845.67 270.91 17104.27 88888.00 2019-08-11 10:28:50.000 223 33845.66 270.93 17104.23 37922.95 2019-08-11 10:28:51.000 223 33845.71 270.93 17104.25 88888.00 2019-08-11 10:28:52.000 223 33845.72 270.90 17104.25 88888.00 2019-08-11 10:28:53.000 223 33845.72 270.89 17104.22 88888.00 2019-08-11 10:28:54.000 223 33845.73 270.92 17104.21 88888.00 2019-08-11 10:28:55.000 223 33845.70 270.91 17104.23 37923.09 2019-08-11 10:28:56.000 223 33845.72 270.89 17104.24 88888.00 2019-08-11 10:28:57.000 223 33845.77 270.87 17104.26 88888.00 2019-08-11 10:28:58.000 223 33845.77 270.87 17104.27 88888.00 2019-08-11 10:28:59.000 223 33845.76 270.89 17104.32 88888.00 2019-08-11 10:29:00.000 223 33845.74 270.88 17104.29 37923.06 2019-08-11 10:29:01.000 223 33845.75 270.88 17104.26 88888.00 2019-08-11 10:29:02.000 223 33845.74 270.86 17104.25 88888.00 2019-08-11 10:29:03.000 223 33845.72 270.87 17104.27 88888.00 2019-08-11 10:29:04.000 223 33845.70 270.88 17104.34 88888.00 2019-08-11 10:29:05.000 223 33845.72 270.85 17104.34 37923.07 2019-08-11 10:29:06.000 223 33845.69 270.79 17104.29 88888.00 2019-08-11 10:29:07.000 223 33845.69 270.80 17104.27 88888.00 2019-08-11 10:29:08.000 223 33845.71 270.81 17104.29 88888.00 2019-08-11 10:29:09.000 223 33845.76 270.79 17104.26 88888.00 2019-08-11 10:29:10.000 223 33845.73 270.75 17104.25 37923.13 2019-08-11 10:29:11.000 223 33845.71 270.77 17104.22 88888.00 2019-08-11 10:29:12.000 223 33845.69 270.81 17104.25 88888.00 2019-08-11 10:29:13.000 223 33845.66 270.81 17104.25 88888.00 2019-08-11 10:29:14.000 223 33845.65 270.82 17104.26 88888.00 2019-08-11 10:29:15.000 223 33845.65 270.83 17104.30 37923.07 2019-08-11 10:29:16.000 223 33845.64 270.88 17104.31 88888.00 2019-08-11 10:29:17.000 223 33845.66 270.82 17104.34 88888.00 2019-08-11 10:29:18.000 223 33845.62 270.79 17104.28 88888.00 2019-08-11 10:29:19.000 223 33845.60 270.81 17104.26 88888.00 2019-08-11 10:29:20.000 223 33845.60 270.79 17104.23 37923.06 2019-08-11 10:29:21.000 223 33845.64 270.76 17104.26 88888.00 2019-08-11 10:29:22.000 223 33845.64 270.74 17104.28 88888.00 2019-08-11 10:29:23.000 223 33845.63 270.72 17104.28 88888.00 2019-08-11 10:29:24.000 223 33845.64 270.73 17104.28 88888.00 2019-08-11 10:29:25.000 223 33845.66 270.77 17104.23 37923.13 2019-08-11 10:29:26.000 223 33845.68 270.77 17104.28 88888.00 2019-08-11 10:29:27.000 223 33845.67 270.72 17104.31 88888.00 2019-08-11 10:29:28.000 223 33845.66 270.69 17104.36 88888.00 2019-08-11 10:29:29.000 223 33845.65 270.68 17104.33 88888.00 2019-08-11 10:29:30.000 223 33845.64 270.66 17104.29 37923.09 2019-08-11 10:29:31.000 223 33845.65 270.65 17104.26 88888.00 2019-08-11 10:29:32.000 223 33845.68 270.65 17104.25 88888.00 2019-08-11 10:29:33.000 223 33845.66 270.64 17104.29 88888.00 2019-08-11 10:29:34.000 223 33845.64 270.60 17104.25 88888.00 2019-08-11 10:29:35.000 223 33845.68 270.59 17104.28 37923.03 2019-08-11 10:29:36.000 223 33845.67 270.58 17104.27 88888.00 2019-08-11 10:29:37.000 223 33845.72 270.62 17104.30 88888.00 2019-08-11 10:29:38.000 223 33845.74 270.57 17104.30 88888.00 2019-08-11 10:29:39.000 223 33845.75 270.56 17104.27 88888.00 2019-08-11 10:29:40.000 223 33845.75 270.56 17104.24 37923.12 2019-08-11 10:29:41.000 223 33845.79 270.57 17104.24 88888.00 2019-08-11 10:29:42.000 223 33845.81 270.57 17104.24 88888.00 2019-08-11 10:29:43.000 223 33845.79 270.58 17104.26 88888.00 2019-08-11 10:29:44.000 223 33845.78 270.55 17104.30 88888.00 2019-08-11 10:29:45.000 223 33845.80 270.53 17104.32 37923.05 2019-08-11 10:29:46.000 223 33845.78 270.54 17104.35 88888.00 2019-08-11 10:29:47.000 223 33845.78 270.54 17104.31 88888.00 2019-08-11 10:29:48.000 223 33845.81 270.53 17104.30 88888.00 2019-08-11 10:29:49.000 223 33845.84 270.52 17104.28 88888.00 2019-08-11 10:29:50.000 223 33845.84 270.50 17104.28 37923.24 2019-08-11 10:29:51.000 223 33845.88 270.49 17104.28 88888.00 2019-08-11 10:29:52.000 223 33845.89 270.51 17104.31 88888.00 2019-08-11 10:29:53.000 223 33845.89 270.51 17104.27 88888.00 2019-08-11 10:29:54.000 223 33845.88 270.50 17104.30 88888.00 2019-08-11 10:29:55.000 223 33845.85 270.54 17104.31 37923.29 2019-08-11 10:29:56.000 223 33845.82 270.53 17104.34 88888.00 2019-08-11 10:29:57.000 223 33845.79 270.51 17104.35 88888.00 2019-08-11 10:29:58.000 223 33845.78 270.47 17104.30 88888.00 2019-08-11 10:29:59.000 223 33845.81 270.51 17104.26 88888.00 2019-08-11 10:30:00.000 223 33845.81 270.53 17104.25 37923.30 2019-08-11 10:30:01.000 223 33845.81 270.52 17104.25 88888.00 2019-08-11 10:30:02.000 223 33845.78 270.52 17104.24 88888.00 2019-08-11 10:30:03.000 223 33845.79 270.48 17104.19 88888.00 2019-08-11 10:30:04.000 223 33845.80 270.48 17104.19 88888.00 2019-08-11 10:30:05.000 223 33845.80 270.49 17104.22 37923.26 2019-08-11 10:30:06.000 223 33845.75 270.50 17104.27 88888.00 2019-08-11 10:30:07.000 223 33845.75 270.54 17104.25 88888.00 2019-08-11 10:30:08.000 223 33845.80 270.52 17104.24 88888.00 2019-08-11 10:30:09.000 223 33845.81 270.49 17104.22 88888.00 2019-08-11 10:30:10.000 223 33845.78 270.47 17104.21 37923.21 2019-08-11 10:30:11.000 223 33845.81 270.46 17104.21 88888.00 2019-08-11 10:30:12.000 223 33845.79 270.41 17104.21 88888.00 2019-08-11 10:30:13.000 223 33845.75 270.42 17104.28 88888.00 2019-08-11 10:30:14.000 223 33845.81 270.45 17104.27 88888.00 2019-08-11 10:30:15.000 223 33845.81 270.44 17104.29 37923.20 2019-08-11 10:30:16.000 223 33845.79 270.42 17104.30 88888.00 2019-08-11 10:30:17.000 223 33845.80 270.45 17104.30 88888.00 2019-08-11 10:30:18.000 223 33845.81 270.47 17104.23 88888.00 2019-08-11 10:30:19.000 223 33845.78 270.46 17104.22 88888.00 2019-08-11 10:30:20.000 223 33845.74 270.46 17104.25 37923.21 2019-08-11 10:30:21.000 223 33845.76 270.46 17104.24 88888.00 2019-08-11 10:30:22.000 223 33845.73 270.46 17104.19 88888.00 2019-08-11 10:30:23.000 223 33845.71 270.45 17104.24 88888.00 2019-08-11 10:30:24.000 223 33845.76 270.42 17104.23 88888.00 2019-08-11 10:30:25.000 223 33845.75 270.39 17104.22 37923.18 2019-08-11 10:30:26.000 223 33845.70 270.45 17104.22 88888.00 2019-08-11 10:30:27.000 223 33845.75 270.45 17104.25 88888.00 2019-08-11 10:30:28.000 223 33845.73 270.43 17104.27 88888.00 2019-08-11 10:30:29.000 223 33845.74 270.46 17104.28 88888.00 2019-08-11 10:30:30.000 223 33845.78 270.41 17104.31 37923.12 2019-08-11 10:30:31.000 223 33845.75 270.38 17104.32 88888.00 2019-08-11 10:30:32.000 223 33845.77 270.40 17104.31 88888.00 2019-08-11 10:30:33.000 223 33845.76 270.46 17104.26 88888.00 2019-08-11 10:30:34.000 223 33845.74 270.49 17104.25 88888.00 2019-08-11 10:30:35.000 223 33845.72 270.48 17104.25 37923.13 2019-08-11 10:30:36.000 223 33845.74 270.42 17104.30 88888.00 2019-08-11 10:30:37.000 223 33845.72 270.38 17104.30 88888.00 2019-08-11 10:30:38.000 223 33845.69 270.42 17104.28 88888.00 2019-08-11 10:30:39.000 223 33845.66 270.40 17104.27 88888.00 2019-08-11 10:30:40.000 223 33845.69 270.38 17104.23 37923.04 2019-08-11 10:30:41.000 223 33845.66 270.41 17104.25 88888.00 2019-08-11 10:30:42.000 223 33845.68 270.42 17104.26 88888.00 2019-08-11 10:30:43.000 223 33845.73 270.43 17104.25 88888.00 2019-08-11 10:30:44.000 223 33845.72 270.46 17104.27 88888.00 2019-08-11 10:30:45.000 223 33845.72 270.49 17104.25 37923.12 2019-08-11 10:30:46.000 223 33845.72 270.48 17104.23 88888.00 2019-08-11 10:30:47.000 223 33845.71 270.49 17104.20 88888.00 2019-08-11 10:30:48.000 223 33845.70 270.51 17104.23 88888.00 2019-08-11 10:30:49.000 223 33845.69 270.52 17104.20 88888.00 2019-08-11 10:30:50.000 223 33845.70 270.51 17104.22 37923.10 2019-08-11 10:30:51.000 223 33845.69 270.48 17104.26 88888.00 2019-08-11 10:30:52.000 223 33845.68 270.46 17104.26 88888.00 2019-08-11 10:30:53.000 223 33845.70 270.47 17104.23 88888.00 2019-08-11 10:30:54.000 223 33845.69 270.48 17104.23 88888.00 2019-08-11 10:30:55.000 223 33845.68 270.47 17104.24 37923.11 2019-08-11 10:30:56.000 223 33845.68 270.47 17104.26 88888.00 2019-08-11 10:30:57.000 223 33845.72 270.48 17104.28 88888.00 2019-08-11 10:30:58.000 223 33845.73 270.44 17104.28 88888.00 2019-08-11 10:30:59.000 223 33845.71 270.45 17104.25 88888.00 2019-08-11 10:31:00.000 223 33845.73 270.45 17104.22 37923.05 2019-08-11 10:31:01.000 223 33845.75 270.48 17104.23 88888.00 2019-08-11 10:31:02.000 223 33845.70 270.43 17104.24 88888.00 2019-08-11 10:31:03.000 223 33845.72 270.40 17104.32 88888.00 2019-08-11 10:31:04.000 223 33845.72 270.39 17104.35 88888.00 2019-08-11 10:31:05.000 223 33845.71 270.39 17104.35 37923.07 2019-08-11 10:31:06.000 223 33845.69 270.39 17104.33 88888.00 2019-08-11 10:31:07.000 223 33845.70 270.44 17104.28 88888.00 2019-08-11 10:31:08.000 223 33845.70 270.44 17104.26 88888.00 2019-08-11 10:31:09.000 223 33845.75 270.41 17104.30 88888.00 2019-08-11 10:31:10.000 223 33845.76 270.38 17104.32 37923.03 2019-08-11 10:31:11.000 223 33845.78 270.36 17104.26 88888.00 2019-08-11 10:31:12.000 223 33845.76 270.43 17104.26 88888.00 2019-08-11 10:31:13.000 223 33845.79 270.43 17104.28 88888.00 2019-08-11 10:31:14.000 223 33845.80 270.41 17104.29 88888.00 2019-08-11 10:31:15.000 223 33845.80 270.40 17104.28 37923.22 2019-08-11 10:31:16.000 223 33845.76 270.43 17104.27 88888.00 2019-08-11 10:31:17.000 223 33845.74 270.42 17104.26 88888.00 2019-08-11 10:31:18.000 223 33845.79 270.39 17104.25 88888.00 2019-08-11 10:31:19.000 223 33845.81 270.37 17104.22 88888.00 2019-08-11 10:31:20.000 223 33845.83 270.37 17104.26 37923.16 2019-08-11 10:31:21.000 223 33845.81 270.36 17104.24 88888.00 2019-08-11 10:31:22.000 223 33845.85 270.35 17104.24 88888.00 2019-08-11 10:31:23.000 223 33845.88 270.35 17104.21 88888.00 2019-08-11 10:31:24.000 223 33845.90 270.29 17104.21 88888.00 2019-08-11 10:31:25.000 223 33845.93 270.27 17104.22 37923.30 2019-08-11 10:31:26.000 223 33845.97 270.29 17104.19 88888.00 2019-08-11 10:31:27.000 223 33845.99 270.27 17104.19 88888.00 2019-08-11 10:31:28.000 223 33846.04 270.28 17104.21 88888.00 2019-08-11 10:31:29.000 223 33846.02 270.25 17104.22 88888.00 2019-08-11 10:31:30.000 223 33846.01 270.23 17104.20 37923.34 2019-08-11 10:31:31.000 223 33846.04 270.21 17104.24 88888.00 2019-08-11 10:31:32.000 223 33846.06 270.21 17104.25 88888.00 2019-08-11 10:31:33.000 223 33846.06 270.22 17104.26 88888.00 2019-08-11 10:31:34.000 223 33846.04 270.20 17104.23 88888.00 2019-08-11 10:31:35.000 223 33846.06 270.16 17104.24 37923.42 2019-08-11 10:31:36.000 223 33846.09 270.16 17104.22 88888.00 2019-08-11 10:31:37.000 223 33846.10 270.17 17104.19 88888.00 2019-08-11 10:31:38.000 223 33846.08 270.12 17104.22 88888.00 2019-08-11 10:31:39.000 223 33846.12 270.11 17104.24 88888.00 2019-08-11 10:31:40.000 223 33846.10 270.08 17104.22 37923.45 2019-08-11 10:31:41.000 223 33846.12 270.06 17104.22 88888.00 2019-08-11 10:31:42.000 223 33846.12 270.06 17104.23 88888.00 2019-08-11 10:31:43.000 223 33846.12 270.07 17104.19 88888.00 2019-08-11 10:31:44.000 223 33846.16 270.08 17104.16 88888.00 2019-08-11 10:31:45.000 223 33846.19 270.07 17104.15 37923.49 2019-08-11 10:31:46.000 223 33846.21 270.05 17104.15 88888.00 2019-08-11 10:31:47.000 223 33846.23 270.06 17104.14 88888.00 2019-08-11 10:31:48.000 223 33846.24 270.04 17104.16 88888.00 2019-08-11 10:31:49.000 223 33846.26 270.01 17104.16 88888.00 2019-08-11 10:31:50.000 223 33846.26 270.03 17104.14 37923.58 2019-08-11 10:31:51.000 223 33846.28 270.02 17104.13 88888.00 2019-08-11 10:31:52.000 223 33846.27 270.01 17104.09 88888.00 2019-08-11 10:31:53.000 223 33846.28 269.98 17104.08 88888.00 2019-08-11 10:31:54.000 223 33846.31 269.97 17104.10 88888.00 2019-08-11 10:31:55.000 223 33846.33 269.93 17104.10 37923.64 2019-08-11 10:31:56.000 223 33846.33 269.92 17104.13 88888.00 2019-08-11 10:31:57.000 223 33846.36 269.95 17104.15 88888.00 2019-08-11 10:31:58.000 223 33846.35 269.94 17104.14 88888.00 2019-08-11 10:31:59.000 223 33846.33 269.91 17104.13 88888.00 2019-08-11 10:32:00.000 223 33846.37 269.89 17104.14 37923.69 2019-08-11 10:32:01.000 223 33846.43 269.91 17104.17 88888.00 2019-08-11 10:32:02.000 223 33846.43 269.89 17104.13 88888.00 2019-08-11 10:32:03.000 223 33846.44 269.84 17104.11 88888.00 2019-08-11 10:32:04.000 223 33846.46 269.82 17104.12 88888.00 2019-08-11 10:32:05.000 223 33846.42 269.81 17104.14 37923.70 2019-08-11 10:32:06.000 223 33846.43 269.79 17104.13 88888.00 2019-08-11 10:32:07.000 223 33846.46 269.78 17104.15 88888.00 2019-08-11 10:32:08.000 223 33846.50 269.74 17104.13 88888.00 2019-08-11 10:32:09.000 223 33846.54 269.74 17104.17 88888.00 2019-08-11 10:32:10.000 223 33846.54 269.74 17104.19 37923.75 2019-08-11 10:32:11.000 223 33846.53 269.71 17104.16 88888.00 2019-08-11 10:32:12.000 223 33846.52 269.72 17104.17 88888.00 2019-08-11 10:32:13.000 223 33846.52 269.72 17104.20 88888.00 2019-08-11 10:32:14.000 223 33846.53 269.72 17104.20 88888.00 2019-08-11 10:32:15.000 223 33846.56 269.70 17104.14 37923.80 2019-08-11 10:32:16.000 223 33846.58 269.72 17104.12 88888.00 2019-08-11 10:32:17.000 223 33846.60 269.68 17104.16 88888.00 2019-08-11 10:32:18.000 223 33846.60 269.67 17104.19 88888.00 2019-08-11 10:32:19.000 223 33846.60 269.65 17104.21 88888.00 2019-08-11 10:32:20.000 223 33846.60 269.63 17104.15 37923.71 2019-08-11 10:32:21.000 223 33846.63 269.61 17104.15 88888.00 2019-08-11 10:32:22.000 223 33846.64 269.58 17104.13 88888.00 2019-08-11 10:32:23.000 223 33846.65 269.53 17104.16 88888.00 2019-08-11 10:32:24.000 223 33846.64 269.51 17104.16 88888.00 2019-08-11 10:32:25.000 223 33846.63 269.55 17104.12 37923.82 2019-08-11 10:32:26.000 223 33846.61 269.54 17104.09 88888.00 2019-08-11 10:32:27.000 223 33846.65 269.58 17104.15 88888.00 2019-08-11 10:32:28.000 223 33846.66 269.62 17104.18 88888.00 2019-08-11 10:32:29.000 223 33846.66 269.60 17104.16 88888.00 2019-08-11 10:32:30.000 223 33846.67 269.57 17104.18 37923.86 2019-08-11 10:32:31.000 223 33846.68 269.54 17104.15 88888.00 2019-08-11 10:32:32.000 223 33846.67 269.52 17104.15 88888.00 2019-08-11 10:32:33.000 223 33846.71 269.50 17104.16 88888.00 2019-08-11 10:32:34.000 223 33846.71 269.50 17104.15 88888.00 2019-08-11 10:32:35.000 223 33846.71 269.51 17104.17 37923.89 2019-08-11 10:32:36.000 223 33846.70 269.49 17104.17 88888.00 2019-08-11 10:32:37.000 223 33846.72 269.42 17104.16 88888.00 2019-08-11 10:32:38.000 223 33846.76 269.38 17104.10 88888.00 2019-08-11 10:32:39.000 223 33846.80 269.40 17104.12 88888.00 2019-08-11 10:32:40.000 223 33846.73 269.42 17104.12 37923.96 2019-08-11 10:32:41.000 223 33846.74 269.40 17104.13 88888.00 2019-08-11 10:32:42.000 223 33846.78 269.41 17104.13 88888.00 2019-08-11 10:32:43.000 223 33846.79 269.39 17104.13 88888.00 2019-08-11 10:32:44.000 223 33846.81 269.39 17104.10 88888.00 2019-08-11 10:32:45.000 223 33846.77 269.39 17104.12 37924.02 2019-08-11 10:32:46.000 223 33846.78 269.37 17104.15 88888.00 2019-08-11 10:32:47.000 223 33846.78 269.38 17104.19 88888.00 2019-08-11 10:32:48.000 223 33846.79 269.35 17104.19 88888.00 2019-08-11 10:32:49.000 223 33846.80 269.35 17104.11 88888.00 2019-08-11 10:32:50.000 223 33846.82 269.33 17104.13 37924.02 2019-08-11 10:32:51.000 223 33846.83 269.33 17104.15 88888.00 2019-08-11 10:32:52.000 223 33846.79 269.34 17104.11 88888.00 2019-08-11 10:32:53.000 223 33846.82 269.38 17104.10 88888.00 2019-08-11 10:32:54.000 223 33846.81 269.39 17104.16 88888.00 2019-08-11 10:32:55.000 223 33846.79 269.36 17104.14 37923.96 2019-08-11 10:32:56.000 223 33846.77 269.35 17104.13 88888.00 2019-08-11 10:32:57.000 223 33846.79 269.37 17104.15 88888.00 2019-08-11 10:32:58.000 223 33846.79 269.34 17104.15 88888.00 2019-08-11 10:32:59.000 223 33846.80 269.31 17104.22 88888.00 2019-08-11 10:33:00.000 223 33846.78 269.31 17104.18 37923.92 2019-08-11 10:33:01.000 223 33846.78 269.30 17104.13 88888.00 2019-08-11 10:33:02.000 223 33846.78 269.27 17104.15 88888.00 2019-08-11 10:33:03.000 223 33846.81 269.27 17104.20 88888.00 2019-08-11 10:33:04.000 223 33846.81 269.25 17104.19 88888.00 2019-08-11 10:33:05.000 223 33846.80 269.24 17104.18 37923.98 2019-08-11 10:33:06.000 223 33846.79 269.24 17104.16 88888.00 2019-08-11 10:33:07.000 223 33846.80 269.22 17104.14 88888.00 2019-08-11 10:33:08.000 223 33846.77 269.20 17104.17 88888.00 2019-08-11 10:33:09.000 223 33846.80 269.18 17104.20 88888.00 2019-08-11 10:33:10.000 223 33846.81 269.18 17104.19 37923.93 2019-08-11 10:33:11.000 223 33846.83 269.21 17104.19 88888.00 2019-08-11 10:33:12.000 223 33846.85 269.21 17104.19 88888.00 2019-08-11 10:33:13.000 223 33846.88 269.24 17104.22 88888.00 2019-08-11 10:33:14.000 223 33846.88 269.22 17104.22 88888.00 2019-08-11 10:33:15.000 223 33846.88 269.21 17104.20 37924.07 2019-08-11 10:33:16.000 223 33846.84 269.18 17104.21 88888.00 2019-08-11 10:33:17.000 223 33846.85 269.14 17104.18 88888.00 2019-08-11 10:33:18.000 223 33846.83 269.13 17104.21 88888.00 2019-08-11 10:33:19.000 223 33846.79 269.07 17104.20 88888.00 2019-08-11 10:33:20.000 223 33846.76 269.08 17104.18 37924.10 2019-08-11 10:33:21.000 223 33846.76 269.08 17104.17 88888.00 2019-08-11 10:33:22.000 223 33846.75 269.09 17104.15 88888.00 2019-08-11 10:33:23.000 223 33846.71 269.06 17104.14 88888.00 2019-08-11 10:33:24.000 223 33846.73 269.07 17104.15 88888.00 2019-08-11 10:33:25.000 223 33846.70 269.10 17104.16 37924.00 2019-08-11 10:33:26.000 223 33846.71 269.09 17104.15 88888.00 2019-08-11 10:33:27.000 223 33846.79 269.10 17104.18 88888.00 2019-08-11 10:33:28.000 223 33846.75 269.10 17104.17 88888.00 2019-08-11 10:33:29.000 223 33846.73 269.11 17104.17 88888.00 2019-08-11 10:33:30.000 223 33846.73 269.11 17104.18 37924.01 2019-08-11 10:33:31.000 223 33846.73 269.14 17104.21 88888.00 2019-08-11 10:33:32.000 223 33846.70 269.17 17104.16 88888.00 2019-08-11 10:33:33.000 223 33846.73 269.18 17104.18 88888.00 2019-08-11 10:33:34.000 223 33846.70 269.15 17104.17 88888.00 2019-08-11 10:33:35.000 223 33846.69 269.16 17104.20 37923.95 2019-08-11 10:33:36.000 223 33846.67 269.20 17104.18 88888.00 2019-08-11 10:33:37.000 223 33846.65 269.18 17104.20 88888.00 2019-08-11 10:33:38.000 223 33846.65 269.14 17104.19 88888.00 2019-08-11 10:33:39.000 223 33846.62 269.14 17104.19 88888.00 2019-08-11 10:33:40.000 223 33846.60 269.11 17104.14 37923.87 2019-08-11 10:33:41.000 223 33846.61 269.13 17104.17 88888.00 2019-08-11 10:33:42.000 223 33846.60 269.12 17104.20 88888.00 2019-08-11 10:33:43.000 223 33846.62 269.10 17104.21 88888.00 2019-08-11 10:33:44.000 223 33846.58 269.11 17104.22 88888.00 2019-08-11 10:33:45.000 223 33846.56 269.13 17104.12 37923.90 2019-08-11 10:33:46.000 223 33846.57 269.14 17104.09 88888.00 2019-08-11 10:33:47.000 223 33846.59 269.12 17104.16 88888.00 2019-08-11 10:33:48.000 223 33846.61 269.07 17104.14 88888.00 2019-08-11 10:33:49.000 223 33846.59 269.02 17104.16 88888.00 2019-08-11 10:33:50.000 223 33846.55 269.02 17104.17 37923.81 2019-08-11 10:33:51.000 223 33846.57 269.02 17104.22 88888.00 2019-08-11 10:33:52.000 223 33846.57 269.00 17104.18 88888.00 2019-08-11 10:33:53.000 223 33846.57 268.96 17104.18 88888.00 2019-08-11 10:33:54.000 223 33846.57 268.93 17104.20 88888.00 2019-08-11 10:33:55.000 223 33846.58 268.98 17104.24 37923.91 2019-08-11 10:33:56.000 223 33846.54 269.04 17104.26 88888.00 2019-08-11 10:33:57.000 223 33846.56 269.03 17104.26 88888.00 2019-08-11 10:33:58.000 223 33846.53 269.05 17104.20 88888.00 2019-08-11 10:33:59.000 223 33846.52 269.06 17104.17 88888.00 2019-08-11 10:34:00.000 223 33846.53 269.02 17104.15 37923.84 2019-08-11 10:34:01.000 223 33846.56 269.01 17104.12 88888.00 2019-08-11 10:34:02.000 223 33846.58 269.01 17104.13 88888.00 2019-08-11 10:34:03.000 223 33846.59 268.98 17104.11 88888.00 2019-08-11 10:34:04.000 223 33846.57 268.97 17104.11 88888.00 2019-08-11 10:34:05.000 223 33846.52 268.99 17104.13 37923.88 2019-08-11 10:34:06.000 223 33846.51 268.99 17104.15 88888.00 2019-08-11 10:34:07.000 223 33846.51 268.95 17104.11 88888.00 2019-08-11 10:34:08.000 223 33846.52 268.95 17104.11 88888.00 2019-08-11 10:34:09.000 223 33846.54 268.95 17104.15 88888.00 2019-08-11 10:34:10.000 223 33846.55 268.93 17104.18 37923.88 2019-08-11 10:34:11.000 223 33846.56 268.88 17104.18 88888.00 2019-08-11 10:34:12.000 223 33846.56 268.88 17104.19 88888.00 2019-08-11 10:34:13.000 223 33846.62 268.86 17104.17 88888.00 2019-08-11 10:34:14.000 223 33846.62 268.81 17104.17 88888.00 2019-08-11 10:34:15.000 223 33846.57 268.87 17104.15 37923.94 2019-08-11 10:34:16.000 223 33846.53 268.86 17104.18 88888.00 2019-08-11 10:34:17.000 223 33846.50 268.85 17104.14 88888.00 2019-08-11 10:34:18.000 223 33846.49 268.78 17104.17 88888.00 2019-08-11 10:34:19.000 223 33846.49 268.78 17104.14 88888.00 2019-08-11 10:34:20.000 223 33846.52 268.80 17104.15 37923.83 2019-08-11 10:34:21.000 223 33846.49 268.81 17104.20 88888.00 2019-08-11 10:34:22.000 223 33846.48 268.79 17104.14 88888.00 2019-08-11 10:34:23.000 223 33846.49 268.80 17104.13 88888.00 2019-08-11 10:34:24.000 223 33846.48 268.85 17104.12 88888.00 2019-08-11 10:34:25.000 223 33846.49 268.83 17104.16 37923.85 2019-08-11 10:34:26.000 223 33846.48 268.83 17104.15 88888.00 2019-08-11 10:34:27.000 223 33846.47 268.83 17104.17 88888.00 2019-08-11 10:34:28.000 223 33846.47 268.77 17104.19 88888.00 2019-08-11 10:34:29.000 223 33846.44 268.80 17104.14 88888.00 2019-08-11 10:34:30.000 223 33846.44 268.79 17104.12 37923.79 2019-08-11 10:34:31.000 223 33846.45 268.76 17104.14 88888.00 2019-08-11 10:34:32.000 223 33846.41 268.78 17104.15 88888.00 2019-08-11 10:34:33.000 223 33846.38 268.75 17104.11 88888.00 2019-08-11 10:34:34.000 223 33846.34 268.78 17104.11 88888.00 2019-08-11 10:34:35.000 223 33846.34 268.77 17104.14 37923.79 2019-08-11 10:34:36.000 223 33846.35 268.75 17104.15 88888.00 2019-08-11 10:34:37.000 223 33846.36 268.76 17104.11 88888.00 2019-08-11 10:34:38.000 223 33846.38 268.75 17104.14 88888.00 2019-08-11 10:34:39.000 223 33846.36 268.73 17104.17 88888.00 2019-08-11 10:34:40.000 223 33846.35 268.73 17104.15 37923.72 2019-08-11 10:34:41.000 223 33846.34 268.73 17104.15 88888.00 2019-08-11 10:34:42.000 223 33846.34 268.70 17104.14 88888.00 2019-08-11 10:34:43.000 223 33846.33 268.67 17104.15 88888.00 2019-08-11 10:34:44.000 223 33846.33 268.67 17104.12 88888.00 2019-08-11 10:34:45.000 223 33846.35 268.68 17104.14 37923.64 2019-08-11 10:34:46.000 223 33846.30 268.67 17104.19 88888.00 2019-08-11 10:34:47.000 223 33846.29 268.69 17104.16 88888.00 2019-08-11 10:34:48.000 223 33846.26 268.71 17104.16 88888.00 2019-08-11 10:34:49.000 223 33846.20 268.68 17104.17 88888.00 2019-08-11 10:34:50.000 223 33846.22 268.64 17104.18 37923.72 2019-08-11 10:34:51.000 223 33846.24 268.63 17104.21 88888.00 2019-08-11 10:34:52.000 223 33846.20 268.66 17104.18 88888.00 2019-08-11 10:34:53.000 223 33846.20 268.65 17104.21 88888.00 2019-08-11 10:34:54.000 223 33846.18 268.62 17104.23 88888.00 2019-08-11 10:34:55.000 223 33846.19 268.66 17104.23 37923.60 2019-08-11 10:34:56.000 223 33846.19 268.64 17104.21 88888.00 2019-08-11 10:34:57.000 223 33846.16 268.57 17104.23 88888.00 2019-08-11 10:34:58.000 223 33846.20 268.54 17104.21 88888.00 2019-08-11 10:34:59.000 223 33846.21 268.52 17104.20 88888.00 2019-08-11 10:35:00.000 223 33846.20 268.55 17104.23 37923.60 2019-08-11 10:35:01.000 223 33846.23 268.53 17104.27 88888.00 2019-08-11 10:35:02.000 223 33846.17 268.53 17104.26 88888.00 2019-08-11 10:35:03.000 223 33846.15 268.54 17104.26 88888.00 2019-08-11 10:35:04.000 223 33846.17 268.54 17104.26 88888.00 2019-08-11 10:35:05.000 223 33846.16 268.56 17104.25 37923.50 2019-08-11 10:35:06.000 223 33846.14 268.57 17104.26 88888.00 2019-08-11 10:35:07.000 223 33846.14 268.56 17104.30 88888.00 2019-08-11 10:35:08.000 223 33846.12 268.56 17104.29 88888.00 2019-08-11 10:35:09.000 223 33846.13 268.55 17104.25 88888.00 2019-08-11 10:35:10.000 223 33846.13 268.57 17104.21 37923.49 2019-08-11 10:35:11.000 223 33846.13 268.54 17104.24 88888.00 2019-08-11 10:35:12.000 223 33846.13 268.54 17104.25 88888.00 2019-08-11 10:35:13.000 223 33846.08 268.54 17104.21 88888.00 2019-08-11 10:35:14.000 223 33846.05 268.51 17104.22 88888.00 2019-08-11 10:35:15.000 223 33846.03 268.44 17104.24 37923.43 2019-08-11 10:35:16.000 223 33846.04 268.42 17104.21 88888.00 2019-08-11 10:35:17.000 223 33846.01 268.42 17104.21 88888.00 2019-08-11 10:35:18.000 223 33845.97 268.38 17104.22 88888.00 2019-08-11 10:35:19.000 223 33845.95 268.40 17104.23 88888.00 2019-08-11 10:35:20.000 223 33845.92 268.39 17104.21 37923.36 2019-08-11 10:35:21.000 223 33845.91 268.39 17104.20 88888.00 2019-08-11 10:35:22.000 223 33845.90 268.41 17104.24 88888.00 2019-08-11 10:35:23.000 223 33845.88 268.40 17104.28 88888.00 2019-08-11 10:35:24.000 223 33845.91 268.36 17104.28 88888.00 2019-08-11 10:35:25.000 223 33845.90 268.33 17104.30 37923.34 2019-08-11 10:35:26.000 223 33845.87 268.32 17104.29 88888.00 2019-08-11 10:35:27.000 223 33845.87 268.31 17104.26 88888.00 2019-08-11 10:35:28.000 223 33845.86 268.33 17104.23 88888.00 2019-08-11 10:35:29.000 223 33845.83 268.35 17104.27 88888.00 2019-08-11 10:35:30.000 223 33845.84 268.33 17104.30 37923.26 2019-08-11 10:35:31.000 223 33845.80 268.33 17104.29 88888.00 2019-08-11 10:35:32.000 223 33845.76 268.30 17104.26 88888.00 2019-08-11 10:35:33.000 223 33845.74 268.31 17104.28 88888.00 2019-08-11 10:35:34.000 223 33845.73 268.30 17104.29 88888.00 2019-08-11 10:35:35.000 223 33845.72 268.28 17104.29 37923.25 2019-08-11 10:35:36.000 223 33845.70 268.32 17104.30 88888.00 2019-08-11 10:35:37.000 223 33845.68 268.36 17104.27 88888.00 2019-08-11 10:35:38.000 223 33845.65 268.32 17104.23 88888.00 2019-08-11 10:35:39.000 223 33845.64 268.33 17104.23 88888.00 2019-08-11 10:35:40.000 223 33845.60 268.34 17104.27 37923.09 2019-08-11 10:35:41.000 223 33845.58 268.34 17104.27 88888.00 2019-08-11 10:35:42.000 223 33845.57 268.34 17104.26 88888.00 2019-08-11 10:35:43.000 223 33845.55 268.32 17104.27 88888.00 2019-08-11 10:35:44.000 223 33845.56 268.30 17104.28 88888.00 2019-08-11 10:35:45.000 223 33845.57 268.32 17104.26 37923.04 2019-08-11 10:35:46.000 223 33845.54 268.35 17104.28 88888.00 2019-08-11 10:35:47.000 223 33845.52 268.35 17104.31 88888.00 2019-08-11 10:35:48.000 223 33845.46 268.34 17104.32 88888.00 2019-08-11 10:35:49.000 223 33845.46 268.33 17104.31 88888.00 2019-08-11 10:35:50.000 223 33845.48 268.35 17104.31 37923.02 2019-08-11 10:35:51.000 223 33845.44 268.35 17104.31 88888.00 2019-08-11 10:35:52.000 223 33845.43 268.35 17104.33 88888.00 2019-08-11 10:35:53.000 223 33845.43 268.33 17104.31 88888.00 2019-08-11 10:35:54.000 223 33845.41 268.38 17104.29 88888.00 2019-08-11 10:35:55.000 223 33845.44 268.38 17104.32 37922.87 2019-08-11 10:35:56.000 223 33845.43 268.35 17104.38 88888.00 2019-08-11 10:35:57.000 223 33845.41 268.36 17104.37 88888.00 2019-08-11 10:35:58.000 223 33845.38 268.35 17104.37 88888.00 2019-08-11 10:35:59.000 223 33845.38 268.35 17104.35 88888.00 2019-08-11 10:36:00.000 223 33845.38 268.30 17104.32 37922.95 2019-08-11 10:36:01.000 223 33845.38 268.30 17104.34 88888.00 2019-08-11 10:36:02.000 223 33845.36 268.33 17104.32 88888.00 2019-08-11 10:36:03.000 223 33845.35 268.30 17104.26 88888.00 2019-08-11 10:36:04.000 223 33845.33 268.34 17104.28 88888.00 2019-08-11 10:36:05.000 223 33845.31 268.35 17104.28 37922.88 2019-08-11 10:36:06.000 223 33845.33 268.36 17104.30 88888.00 2019-08-11 10:36:07.000 223 33845.32 268.37 17104.33 88888.00 2019-08-11 10:36:08.000 223 33845.30 268.35 17104.31 88888.00 2019-08-11 10:36:09.000 223 33845.33 268.37 17104.33 88888.00 2019-08-11 10:36:10.000 223 33845.30 268.34 17104.33 37922.80 2019-08-11 10:36:11.000 223 33845.27 268.35 17104.34 88888.00 2019-08-11 10:36:12.000 223 33845.24 268.33 17104.35 88888.00 2019-08-11 10:36:13.000 223 33845.27 268.35 17104.35 88888.00 2019-08-11 10:36:14.000 223 33845.26 268.39 17104.35 88888.00 2019-08-11 10:36:15.000 223 33845.24 268.35 17104.36 37922.80 2019-08-11 10:36:16.000 223 33845.26 268.36 17104.38 88888.00 2019-08-11 10:36:17.000 223 33845.29 268.35 17104.37 88888.00 2019-08-11 10:36:18.000 223 33845.24 268.36 17104.36 88888.00 2019-08-11 10:36:19.000 223 33845.18 268.33 17104.34 88888.00 2019-08-11 10:36:20.000 223 33845.16 268.31 17104.36 37922.75 2019-08-11 10:36:21.000 223 33845.16 268.33 17104.38 88888.00 2019-08-11 10:36:22.000 223 33845.17 268.34 17104.39 88888.00 2019-08-11 10:36:23.000 223 33845.15 268.35 17104.34 88888.00 2019-08-11 10:36:24.000 223 33845.12 268.36 17104.35 88888.00 2019-08-11 10:36:25.000 223 33845.11 268.40 17104.42 37922.63 2019-08-11 10:36:26.000 223 33845.07 268.40 17104.45 88888.00 2019-08-11 10:36:27.000 223 33845.04 268.39 17104.41 88888.00 2019-08-11 10:36:28.000 223 33845.06 268.40 17104.36 88888.00 2019-08-11 10:36:29.000 223 33845.12 268.39 17104.38 88888.00 2019-08-11 10:36:30.000 223 33845.10 268.43 17104.37 37922.64 2019-08-11 10:36:31.000 223 33845.07 268.43 17104.37 88888.00 2019-08-11 10:36:32.000 223 33845.03 268.40 17104.38 88888.00 2019-08-11 10:36:33.000 223 33844.99 268.39 17104.37 88888.00 2019-08-11 10:36:34.000 223 33845.01 268.43 17104.39 88888.00 2019-08-11 10:36:35.000 223 33845.00 268.43 17104.33 37922.59 2019-08-11 10:36:36.000 223 33845.00 268.42 17104.32 88888.00 2019-08-11 10:36:37.000 223 33845.01 268.43 17104.37 88888.00 2019-08-11 10:36:38.000 223 33845.01 268.39 17104.33 88888.00 2019-08-11 10:36:39.000 223 33845.00 268.33 17104.32 88888.00 2019-08-11 10:36:40.000 223 33844.98 268.37 17104.34 37922.53 2019-08-11 10:36:41.000 223 33844.98 268.32 17104.32 88888.00 2019-08-11 10:36:42.000 223 33845.01 268.34 17104.25 88888.00 2019-08-11 10:36:43.000 223 33845.00 268.35 17104.28 88888.00 2019-08-11 10:36:44.000 223 33844.99 268.34 17104.27 88888.00 2019-08-11 10:36:45.000 223 33845.00 268.35 17104.30 37922.51 2019-08-11 10:36:46.000 223 33844.99 268.42 17104.34 88888.00 2019-08-11 10:36:47.000 223 33844.99 268.41 17104.34 88888.00 2019-08-11 10:36:48.000 223 33845.00 268.41 17104.36 88888.00 2019-08-11 10:36:49.000 223 33844.99 268.43 17104.35 88888.00 2019-08-11 10:36:50.000 223 33844.99 268.39 17104.37 37922.57 2019-08-11 10:36:51.000 223 33844.98 268.36 17104.36 88888.00 2019-08-11 10:36:52.000 223 33844.97 268.36 17104.39 88888.00 2019-08-11 10:36:53.000 223 33844.98 268.39 17104.37 88888.00 2019-08-11 10:36:54.000 223 33845.02 268.39 17104.34 88888.00 2019-08-11 10:36:55.000 223 33845.01 268.36 17104.32 37922.55 2019-08-11 10:36:56.000 223 33845.00 268.35 17104.31 88888.00 2019-08-11 10:36:57.000 223 33845.01 268.37 17104.29 88888.00 2019-08-11 10:36:58.000 223 33845.00 268.36 17104.30 88888.00 2019-08-11 10:36:59.000 223 33845.03 268.34 17104.32 88888.00 2019-08-11 10:37:00.000 223 33845.04 268.35 17104.33 37922.60 2019-08-11 10:37:01.000 223 33845.07 268.35 17104.34 88888.00 2019-08-11 10:37:02.000 223 33845.07 268.37 17104.36 88888.00 2019-08-11 10:37:03.000 223 33845.10 268.36 17104.41 88888.00 2019-08-11 10:37:04.000 223 33845.12 268.37 17104.41 88888.00 2019-08-11 10:37:05.000 223 33845.11 268.39 17104.38 37922.55 2019-08-11 10:37:06.000 223 33845.07 268.35 17104.34 88888.00 2019-08-11 10:37:07.000 223 33845.13 268.36 17104.33 88888.00 2019-08-11 10:37:08.000 223 33845.07 268.39 17104.31 88888.00 2019-08-11 10:37:09.000 223 33845.08 268.38 17104.32 88888.00 2019-08-11 10:37:10.000 223 33845.11 268.33 17104.34 37922.61 2019-08-11 10:37:11.000 223 33845.14 268.39 17104.36 88888.00 2019-08-11 10:37:12.000 223 33845.11 268.39 17104.34 88888.00 2019-08-11 10:37:13.000 223 33845.08 268.40 17104.32 88888.00 2019-08-11 10:37:14.000 223 33845.07 268.37 17104.32 88888.00 2019-08-11 10:37:15.000 223 33845.08 268.39 17104.34 37922.56 2019-08-11 10:37:16.000 223 33845.07 268.33 17104.32 88888.00 2019-08-11 10:37:17.000 223 33845.11 268.35 17104.34 88888.00 2019-08-11 10:37:18.000 223 33845.12 268.41 17104.29 88888.00 2019-08-11 10:37:19.000 223 33845.12 268.38 17104.30 88888.00 2019-08-11 10:37:20.000 223 33845.10 268.39 17104.28 37922.59 2019-08-11 10:37:21.000 223 33845.11 268.39 17104.32 88888.00 2019-08-11 10:37:22.000 223 33845.06 268.32 17104.31 88888.00 2019-08-11 10:37:23.000 223 33845.05 268.31 17104.29 88888.00 2019-08-11 10:37:24.000 223 33845.02 268.30 17104.32 88888.00 2019-08-11 10:37:25.000 223 33845.02 268.28 17104.34 37922.57 2019-08-11 10:37:26.000 223 33845.02 268.26 17104.36 88888.00 2019-08-11 10:37:27.000 223 33845.04 268.27 17104.33 88888.00 2019-08-11 10:37:28.000 223 33845.06 268.28 17104.36 88888.00 2019-08-11 10:37:29.000 223 33845.07 268.30 17104.37 88888.00 2019-08-11 10:37:30.000 223 33845.08 268.27 17104.37 37922.59 2019-08-11 10:37:31.000 223 33845.07 268.30 17104.39 88888.00 2019-08-11 10:37:32.000 223 33845.07 268.29 17104.40 88888.00 2019-08-11 10:37:33.000 223 33845.09 268.28 17104.39 88888.00 2019-08-11 10:37:34.000 223 33845.08 268.29 17104.39 88888.00 2019-08-11 10:37:35.000 223 33845.05 268.29 17104.41 37922.63 2019-08-11 10:37:36.000 223 33845.05 268.26 17104.40 88888.00 2019-08-11 10:37:37.000 223 33845.04 268.27 17104.37 88888.00 2019-08-11 10:37:38.000 223 33845.03 268.30 17104.38 88888.00 2019-08-11 10:37:39.000 223 33845.04 268.30 17104.39 88888.00 2019-08-11 10:37:40.000 223 33845.02 268.30 17104.36 37922.53 2019-08-11 10:37:41.000 223 33844.99 268.29 17104.37 88888.00 2019-08-11 10:37:42.000 223 33845.02 268.33 17104.39 88888.00 2019-08-11 10:37:43.000 223 33845.03 268.37 17104.38 88888.00 2019-08-11 10:37:44.000 223 33845.00 268.36 17104.37 88888.00 2019-08-11 10:37:45.000 223 33845.02 268.37 17104.36 37922.61 2019-08-11 10:37:46.000 223 33845.05 268.38 17104.31 88888.00 2019-08-11 10:37:47.000 223 33845.10 268.35 17104.34 88888.00 2019-08-11 10:37:48.000 223 33845.13 268.31 17104.26 88888.00 2019-08-11 10:37:49.000 223 33845.14 268.28 17104.23 88888.00 2019-08-11 10:37:50.000 223 33845.11 268.30 17104.24 37922.63 2019-08-11 10:37:51.000 223 33845.14 268.36 17104.28 88888.00 2019-08-11 10:37:52.000 223 33845.14 268.39 17104.27 88888.00 2019-08-11 10:37:53.000 223 33845.10 268.39 17104.28 88888.00 2019-08-11 10:37:54.000 223 33845.10 268.36 17104.32 88888.00 2019-08-11 10:37:55.000 223 33845.10 268.33 17104.30 37922.59 2019-08-11 10:37:56.000 223 33845.08 268.36 17104.31 88888.00 2019-08-11 10:37:57.000 223 33845.09 268.36 17104.33 88888.00 2019-08-11 10:37:58.000 223 33845.06 268.37 17104.40 88888.00 2019-08-11 10:37:59.000 223 33845.04 268.38 17104.33 88888.00 2019-08-11 10:38:00.000 223 33845.12 268.36 17104.31 37922.60 2019-08-11 10:38:01.000 223 33845.14 268.37 17104.32 88888.00 2019-08-11 10:38:02.000 223 33845.10 268.39 17104.36 88888.00 2019-08-11 10:38:03.000 223 33845.08 268.38 17104.35 88888.00 2019-08-11 10:38:04.000 223 33845.11 268.35 17104.34 88888.00 2019-08-11 10:38:05.000 223 33845.09 268.33 17104.30 37922.63 2019-08-11 10:38:06.000 223 33845.06 268.34 17104.30 88888.00 2019-08-11 10:38:07.000 223 33845.05 268.37 17104.33 88888.00 2019-08-11 10:38:08.000 223 33845.05 268.36 17104.31 88888.00 2019-08-11 10:38:09.000 223 33845.05 268.39 17104.34 88888.00 2019-08-11 10:38:10.000 223 33845.02 268.39 17104.33 37922.51 2019-08-11 10:38:11.000 223 33845.01 268.38 17104.31 88888.00 2019-08-11 10:38:12.000 223 33844.99 268.39 17104.31 88888.00 2019-08-11 10:38:13.000 223 33844.98 268.38 17104.31 88888.00 2019-08-11 10:38:14.000 223 33845.02 268.39 17104.33 88888.00 2019-08-11 10:38:15.000 223 33845.04 268.39 17104.36 37922.57 2019-08-11 10:38:16.000 223 33845.01 268.36 17104.36 88888.00 2019-08-11 10:38:17.000 223 33845.01 268.37 17104.38 88888.00 2019-08-11 10:38:18.000 223 33845.01 268.42 17104.41 88888.00 2019-08-11 10:38:19.000 223 33845.00 268.41 17104.40 88888.00 2019-08-11 10:38:20.000 223 33845.04 268.38 17104.39 37922.50 2019-08-11 10:38:21.000 223 33845.01 268.38 17104.39 88888.00 2019-08-11 10:38:22.000 223 33844.99 268.36 17104.41 88888.00 2019-08-11 10:38:23.000 223 33845.05 268.37 17104.35 88888.00 2019-08-11 10:38:24.000 223 33845.06 268.37 17104.37 88888.00 2019-08-11 10:38:25.000 223 33845.06 268.35 17104.37 37922.55 2019-08-11 10:38:26.000 223 33845.05 268.38 17104.35 88888.00 2019-08-11 10:38:27.000 223 33845.04 268.39 17104.42 88888.00 2019-08-11 10:38:28.000 223 33845.02 268.39 17104.35 88888.00 2019-08-11 10:38:29.000 223 33845.04 268.38 17104.37 88888.00 2019-08-11 10:38:30.000 223 33845.03 268.37 17104.37 37922.61 2019-08-11 10:38:31.000 223 33845.04 268.37 17104.37 88888.00 2019-08-11 10:38:32.000 223 33845.04 268.40 17104.37 88888.00 2019-08-11 10:38:33.000 223 33845.11 268.42 17104.43 88888.00 2019-08-11 10:38:34.000 223 33845.13 268.39 17104.44 88888.00 2019-08-11 10:38:35.000 223 33845.11 268.40 17104.40 37922.53 2019-08-11 10:38:36.000 223 33845.07 268.40 17104.36 88888.00 2019-08-11 10:38:37.000 223 33845.08 268.39 17104.37 88888.00 2019-08-11 10:38:38.000 223 33845.09 268.37 17104.36 88888.00 2019-08-11 10:38:39.000 223 33845.11 268.40 17104.35 88888.00 2019-08-11 10:38:40.000 223 33845.12 268.39 17104.39 37922.64 2019-08-11 10:38:41.000 223 33845.17 268.37 17104.38 88888.00 2019-08-11 10:38:42.000 223 33845.18 268.34 17104.34 88888.00 2019-08-11 10:38:43.000 223 33845.22 268.35 17104.35 88888.00 2019-08-11 10:38:44.000 223 33845.22 268.31 17104.35 88888.00 2019-08-11 10:38:45.000 223 33845.20 268.31 17104.34 37922.63 2019-08-11 10:38:46.000 223 33845.24 268.28 17104.36 88888.00 2019-08-11 10:38:47.000 223 33845.23 268.25 17104.38 88888.00 2019-08-11 10:38:48.000 223 33845.21 268.21 17104.38 88888.00 2019-08-11 10:38:49.000 223 33845.23 268.21 17104.38 88888.00 2019-08-11 10:38:50.000 223 33845.23 268.20 17104.33 37922.69 2019-08-11 10:38:51.000 223 33845.20 268.19 17104.36 88888.00 2019-08-11 10:38:52.000 223 33845.20 268.19 17104.34 88888.00 2019-08-11 10:38:53.000 223 33845.19 268.20 17104.32 88888.00 2019-08-11 10:38:54.000 223 33845.18 268.17 17104.28 88888.00 2019-08-11 10:38:55.000 223 33845.18 268.15 17104.29 37922.70 2019-08-11 10:38:56.000 223 33845.15 268.17 17104.31 88888.00 2019-08-11 10:38:57.000 223 33845.15 268.19 17104.29 88888.00 2019-08-11 10:38:58.000 223 33845.15 268.15 17104.26 88888.00 2019-08-11 10:38:59.000 223 33845.18 268.17 17104.30 88888.00 2019-08-11 10:39:00.000 223 33845.24 268.18 17104.33 37922.70 2019-08-11 10:39:01.000 223 33845.23 268.18 17104.34 88888.00 2019-08-11 10:39:02.000 223 33845.21 268.19 17104.31 88888.00 2019-08-11 10:39:03.000 223 33845.22 268.19 17104.31 88888.00 2019-08-11 10:39:04.000 223 33845.20 268.17 17104.32 88888.00 2019-08-11 10:39:05.000 223 33845.20 268.19 17104.28 37922.63 2019-08-11 10:39:06.000 223 33845.20 268.20 17104.25 88888.00 2019-08-11 10:39:07.000 223 33845.17 268.15 17104.24 88888.00 2019-08-11 10:39:08.000 223 33845.18 268.17 17104.25 88888.00 2019-08-11 10:39:09.000 223 33845.20 268.18 17104.25 88888.00 2019-08-11 10:39:10.000 223 33845.20 268.25 17104.23 37922.77 2019-08-11 10:39:11.000 223 33845.19 268.29 17104.27 88888.00 2019-08-11 10:39:12.000 223 33845.21 268.28 17104.28 88888.00 2019-08-11 10:39:13.000 223 33845.26 268.29 17104.30 88888.00 2019-08-11 10:39:14.000 223 33845.29 268.27 17104.28 88888.00 2019-08-11 10:39:15.000 223 33845.28 268.32 17104.27 37922.79 2019-08-11 10:39:16.000 223 33845.28 268.30 17104.24 88888.00 2019-08-11 10:39:17.000 223 33845.26 268.26 17104.28 88888.00 2019-08-11 10:39:18.000 223 33845.29 268.24 17104.27 88888.00 2019-08-11 10:39:19.000 223 33845.31 268.30 17104.23 88888.00 2019-08-11 10:39:20.000 223 33845.30 268.24 17104.24 37922.80 2019-08-11 10:39:21.000 223 33845.30 268.25 17104.21 88888.00 2019-08-11 10:39:22.000 223 33845.31 268.25 17104.20 88888.00 2019-08-11 10:39:23.000 223 33845.33 268.29 17104.23 88888.00 2019-08-11 10:39:24.000 223 33845.34 268.23 17104.24 88888.00 2019-08-11 10:39:25.000 223 33845.38 268.21 17104.27 37922.89 2019-08-11 10:39:26.000 223 33845.39 268.24 17104.28 88888.00 2019-08-11 10:39:27.000 223 33845.42 268.24 17104.29 88888.00 2019-08-11 10:39:28.000 223 33845.39 268.20 17104.28 88888.00 2019-08-11 10:39:29.000 223 33845.42 268.16 17104.26 88888.00 2019-08-11 10:39:30.000 223 33845.45 268.17 17104.29 37922.93 2019-08-11 10:39:31.000 223 33845.44 268.18 17104.30 88888.00 2019-08-11 10:39:32.000 223 33845.46 268.20 17104.30 88888.00 2019-08-11 10:39:33.000 223 33845.46 268.19 17104.24 88888.00 2019-08-11 10:39:34.000 223 33845.48 268.19 17104.20 88888.00 2019-08-11 10:39:35.000 223 33845.53 268.21 17104.22 37922.92 2019-08-11 10:39:36.000 223 33845.51 268.24 17104.23 88888.00 2019-08-11 10:39:37.000 223 33845.54 268.26 17104.28 88888.00 2019-08-11 10:39:38.000 223 33845.55 268.21 17104.30 88888.00 2019-08-11 10:39:39.000 223 33845.55 268.15 17104.29 88888.00 2019-08-11 10:39:40.000 223 33845.56 268.15 17104.24 37922.99 2019-08-11 10:39:41.000 223 33845.59 268.13 17104.24 88888.00 2019-08-11 10:39:42.000 223 33845.62 268.18 17104.24 88888.00 2019-08-11 10:39:43.000 223 33845.61 268.19 17104.24 88888.00 2019-08-11 10:39:44.000 223 33845.61 268.22 17104.27 88888.00 2019-08-11 10:39:45.000 223 33845.62 268.19 17104.29 37923.06 2019-08-11 10:39:46.000 223 33845.62 268.22 17104.29 88888.00 2019-08-11 10:39:47.000 223 33845.63 268.20 17104.27 88888.00 2019-08-11 10:39:48.000 223 33845.69 268.20 17104.27 88888.00 2019-08-11 10:39:49.000 223 33845.72 268.18 17104.24 88888.00 2019-08-11 10:39:50.000 223 33845.73 268.15 17104.25 37923.09 2019-08-11 10:39:51.000 223 33845.77 268.12 17104.26 88888.00 2019-08-11 10:39:52.000 223 33845.76 268.11 17104.22 88888.00 2019-08-11 10:39:53.000 223 33845.74 268.07 17104.21 88888.00 2019-08-11 10:39:54.000 223 33845.79 268.11 17104.22 88888.00 2019-08-11 10:39:55.000 223 33845.79 268.11 17104.22 37923.23 2019-08-11 10:39:56.000 223 33845.79 268.09 17104.24 88888.00 2019-08-11 10:39:57.000 223 33845.78 268.09 17104.26 88888.00 2019-08-11 10:39:58.000 223 33845.77 268.07 17104.22 88888.00 2019-08-11 10:39:59.000 223 33845.81 268.05 17104.20 88888.00 2019-08-11 10:40:00.000 223 33845.80 268.05 17104.19 37923.13 2019-08-11 10:40:01.000 223 33845.81 268.06 17104.20 88888.00 2019-08-11 10:40:02.000 223 33845.80 268.04 17104.19 88888.00 2019-08-11 10:40:03.000 223 33845.81 268.01 17104.20 88888.00 2019-08-11 10:40:04.000 223 33845.82 267.99 17104.22 88888.00 2019-08-11 10:40:05.000 223 33845.85 268.02 17104.23 37923.17 2019-08-11 10:40:06.000 223 33845.85 268.03 17104.29 88888.00 2019-08-11 10:40:07.000 223 33845.85 268.02 17104.30 88888.00 2019-08-11 10:40:08.000 223 33845.81 268.03 17104.26 88888.00 2019-08-11 10:40:09.000 223 33845.81 268.04 17104.24 88888.00 2019-08-11 10:40:10.000 223 33845.84 268.05 17104.26 37923.25 2019-08-11 10:40:11.000 223 33845.84 268.03 17104.25 88888.00 2019-08-11 10:40:12.000 223 33845.86 268.01 17104.23 88888.00 2019-08-11 10:40:13.000 223 33845.86 268.06 17104.21 88888.00 2019-08-11 10:40:14.000 223 33845.84 268.06 17104.21 88888.00 2019-08-11 10:40:15.000 223 33845.85 268.03 17104.24 37923.25 2019-08-11 10:40:16.000 223 33845.91 268.03 17104.27 88888.00 2019-08-11 10:40:17.000 223 33845.89 268.00 17104.25 88888.00 2019-08-11 10:40:18.000 223 33845.87 268.01 17104.23 88888.00 2019-08-11 10:40:19.000 223 33845.85 268.01 17104.24 88888.00 2019-08-11 10:40:20.000 223 33845.83 268.04 17104.26 37923.30 2019-08-11 10:40:21.000 223 33845.86 268.02 17104.24 88888.00 2019-08-11 10:40:22.000 223 33845.90 267.98 17104.23 88888.00 2019-08-11 10:40:23.000 223 33845.89 267.99 17104.24 88888.00 2019-08-11 10:40:24.000 223 33845.84 267.95 17104.24 88888.00 2019-08-11 10:40:25.000 223 33845.82 267.93 17104.18 37923.26 2019-08-11 10:40:26.000 223 33845.82 267.91 17104.20 88888.00 2019-08-11 10:40:27.000 223 33845.84 267.93 17104.18 88888.00 2019-08-11 10:40:28.000 223 33845.83 267.93 17104.24 88888.00 2019-08-11 10:40:29.000 223 33845.81 267.91 17104.24 88888.00 2019-08-11 10:40:30.000 223 33845.81 267.90 17104.22 37923.23 2019-08-11 10:40:31.000 223 33845.83 267.92 17104.22 88888.00 2019-08-11 10:40:32.000 223 33845.84 267.92 17104.21 88888.00 2019-08-11 10:40:33.000 223 33845.82 267.93 17104.22 88888.00 2019-08-11 10:40:34.000 223 33845.82 267.90 17104.21 88888.00 2019-08-11 10:40:35.000 223 33845.83 267.88 17104.24 37923.31 2019-08-11 10:40:36.000 223 33845.82 267.86 17104.24 88888.00 2019-08-11 10:40:37.000 223 33845.81 267.87 17104.22 88888.00 2019-08-11 10:40:38.000 223 33845.81 267.83 17104.20 88888.00 2019-08-11 10:40:39.000 223 33845.86 267.87 17104.19 88888.00 2019-08-11 10:40:40.000 223 33845.90 267.89 17104.25 37923.28 2019-08-11 10:40:41.000 223 33845.94 267.88 17104.27 88888.00 2019-08-11 10:40:42.000 223 33845.91 267.86 17104.27 88888.00 2019-08-11 10:40:43.000 223 33845.91 267.89 17104.27 88888.00 2019-08-11 10:40:44.000 223 33845.96 267.89 17104.26 88888.00 2019-08-11 10:40:45.000 223 33845.95 267.87 17104.24 37923.24 2019-08-11 10:40:46.000 223 33845.96 267.85 17104.23 88888.00 2019-08-11 10:40:47.000 223 33845.96 267.81 17104.26 88888.00 2019-08-11 10:40:48.000 223 33845.96 267.81 17104.23 88888.00 2019-08-11 10:40:49.000 223 33846.03 267.81 17104.20 88888.00 2019-08-11 10:40:50.000 223 33845.98 267.81 17104.19 37923.36 2019-08-11 10:40:51.000 223 33845.98 267.75 17104.22 88888.00 2019-08-11 10:40:52.000 223 33845.96 267.79 17104.24 88888.00 2019-08-11 10:40:53.000 223 33845.96 267.81 17104.25 88888.00 2019-08-11 10:40:54.000 223 33845.98 267.77 17104.24 88888.00 2019-08-11 10:40:55.000 223 33846.01 267.76 17104.26 37923.30 2019-08-11 10:40:56.000 223 33846.03 267.77 17104.25 88888.00 2019-08-11 10:40:57.000 223 33846.00 267.78 17104.22 88888.00 2019-08-11 10:40:58.000 223 33845.99 267.75 17104.22 88888.00 2019-08-11 10:40:59.000 223 33846.03 267.75 17104.19 88888.00 2019-08-11 10:41:00.000 223 33846.02 267.73 17104.18 37923.46 2019-08-11 10:41:01.000 223 33846.03 267.72 17104.16 88888.00 2019-08-11 10:41:02.000 223 33846.01 267.69 17104.17 88888.00 2019-08-11 10:41:03.000 223 33846.05 267.68 17104.22 88888.00 2019-08-11 10:41:04.000 223 33846.09 267.66 17104.18 88888.00 2019-08-11 10:41:05.000 223 33846.08 267.64 17104.19 37923.42 2019-08-11 10:41:06.000 223 33846.07 267.65 17104.15 88888.00 2019-08-11 10:41:07.000 223 33846.13 267.67 17104.19 88888.00 2019-08-11 10:41:08.000 223 33846.14 267.68 17104.20 88888.00 2019-08-11 10:41:09.000 223 33846.12 267.69 17104.20 88888.00 2019-08-11 10:41:10.000 223 33846.13 267.67 17104.22 37923.45 2019-08-11 10:41:11.000 223 33846.14 267.63 17104.24 88888.00 2019-08-11 10:41:12.000 223 33846.12 267.61 17104.24 88888.00 2019-08-11 10:41:13.000 223 33846.12 267.60 17104.23 88888.00 2019-08-11 10:41:14.000 223 33846.09 267.58 17104.21 88888.00 2019-08-11 10:41:15.000 223 33846.10 267.59 17104.18 37923.50 2019-08-11 10:41:16.000 223 33846.17 267.59 17104.20 88888.00 2019-08-11 10:41:17.000 223 33846.18 267.55 17104.23 88888.00 2019-08-11 10:41:18.000 223 33846.15 267.55 17104.25 88888.00 2019-08-11 10:41:19.000 223 33846.17 267.57 17104.27 88888.00 2019-08-11 10:41:20.000 223 33846.18 267.56 17104.29 37923.55 2019-08-11 10:41:21.000 223 33846.18 267.56 17104.31 88888.00 2019-08-11 10:41:22.000 223 33846.19 267.52 17104.31 88888.00 2019-08-11 10:41:23.000 223 33846.20 267.52 17104.29 88888.00 2019-08-11 10:41:24.000 223 33846.16 267.50 17104.24 88888.00 2019-08-11 10:41:25.000 223 33846.12 267.49 17104.24 37923.47 2019-08-11 10:41:26.000 223 33846.13 267.54 17104.25 88888.00 2019-08-11 10:41:27.000 223 33846.13 267.56 17104.20 88888.00 2019-08-11 10:41:28.000 223 33846.14 267.53 17104.21 88888.00 2019-08-11 10:41:29.000 223 33846.14 267.52 17104.22 88888.00 2019-08-11 10:41:30.000 223 33846.11 267.52 17104.21 37923.57 2019-08-11 10:41:31.000 223 33846.14 267.52 17104.24 88888.00 2019-08-11 10:41:32.000 223 33846.14 267.50 17104.26 88888.00 2019-08-11 10:41:33.000 223 33846.14 267.47 17104.25 88888.00 2019-08-11 10:41:34.000 223 33846.16 267.46 17104.26 88888.00 2019-08-11 10:41:35.000 223 33846.19 267.47 17104.25 37923.46 2019-08-11 10:41:36.000 223 33846.21 267.50 17104.24 88888.00 2019-08-11 10:41:37.000 223 33846.18 267.50 17104.22 88888.00 2019-08-11 10:41:38.000 223 33846.17 267.49 17104.26 88888.00 2019-08-11 10:41:39.000 223 33846.20 267.47 17104.25 88888.00 2019-08-11 10:41:40.000 223 33846.17 267.48 17104.23 37923.58 2019-08-11 10:41:41.000 223 33846.16 267.51 17104.23 88888.00 2019-08-11 10:41:42.000 223 33846.22 267.49 17104.22 88888.00 2019-08-11 10:41:43.000 223 33846.20 267.48 17104.19 88888.00 2019-08-11 10:41:44.000 223 33846.18 267.50 17104.21 88888.00 2019-08-11 10:41:45.000 223 33846.19 267.49 17104.23 37923.45 2019-08-11 10:41:46.000 223 33846.17 267.44 17104.25 88888.00 2019-08-11 10:41:47.000 223 33846.21 267.40 17104.23 88888.00 2019-08-11 10:41:48.000 223 33846.22 267.40 17104.25 88888.00 2019-08-11 10:41:49.000 223 33846.20 267.38 17104.26 88888.00 2019-08-11 10:41:50.000 223 33846.16 267.39 17104.28 37923.56 2019-08-11 10:41:51.000 223 33846.15 267.34 17104.23 88888.00 2019-08-11 10:41:52.000 223 33846.15 267.34 17104.20 88888.00 2019-08-11 10:41:53.000 223 33846.16 267.31 17104.23 88888.00 2019-08-11 10:41:54.000 223 33846.20 267.30 17104.24 88888.00 2019-08-11 10:41:55.000 223 33846.20 267.31 17104.22 37923.50 2019-08-11 10:41:56.000 223 33846.19 267.26 17104.24 88888.00 2019-08-11 10:41:57.000 223 33846.20 267.27 17104.22 88888.00 2019-08-11 10:41:58.000 223 33846.14 267.24 17104.22 88888.00 2019-08-11 10:41:59.000 223 33846.14 267.24 17104.23 88888.00 2019-08-11 10:42:00.000 223 33846.17 267.22 17104.22 37923.62 2019-08-11 10:42:01.000 223 33846.18 267.19 17104.21 88888.00 2019-08-11 10:42:02.000 223 33846.18 267.19 17104.22 88888.00 2019-08-11 10:42:03.000 223 33846.20 267.17 17104.26 88888.00 2019-08-11 10:42:04.000 223 33846.21 267.15 17104.21 88888.00 2019-08-11 10:42:05.000 223 33846.20 267.12 17104.19 37923.58 2019-08-11 10:42:06.000 223 33846.16 267.07 17104.20 88888.00 2019-08-11 10:42:07.000 223 33846.17 267.05 17104.23 88888.00 2019-08-11 10:42:08.000 223 33846.23 267.03 17104.24 88888.00 2019-08-11 10:42:09.000 223 33846.25 267.04 17104.22 88888.00 2019-08-11 10:42:10.000 223 33846.23 267.06 17104.22 37923.54 2019-08-11 10:42:11.000 223 33846.25 267.10 17104.23 88888.00 2019-08-11 10:42:12.000 223 33846.23 267.08 17104.23 88888.00 2019-08-11 10:42:13.000 223 33846.23 267.06 17104.26 88888.00 2019-08-11 10:42:14.000 223 33846.23 267.01 17104.19 88888.00 2019-08-11 10:42:15.000 223 33846.20 267.01 17104.23 37923.62 2019-08-11 10:42:16.000 223 33846.17 266.98 17104.25 88888.00 2019-08-11 10:42:17.000 223 33846.21 266.94 17104.21 88888.00 2019-08-11 10:42:18.000 223 33846.23 266.97 17104.23 88888.00 2019-08-11 10:42:19.000 223 33846.26 266.97 17104.22 88888.00 2019-08-11 10:42:20.000 223 33846.23 266.96 17104.22 37923.61 2019-08-11 10:42:21.000 223 33846.23 266.95 17104.22 88888.00 2019-08-11 10:42:22.000 223 33846.30 266.92 17104.20 88888.00 2019-08-11 10:42:23.000 223 33846.31 266.91 17104.21 88888.00 2019-08-11 10:42:24.000 223 33846.32 266.90 17104.24 88888.00 2019-08-11 10:42:25.000 223 33846.37 266.91 17104.27 37923.69 2019-08-11 10:42:26.000 223 33846.33 266.86 17104.28 88888.00 2019-08-11 10:42:27.000 223 33846.34 266.88 17104.24 88888.00 2019-08-11 10:42:28.000 223 33846.33 266.90 17104.22 88888.00 2019-08-11 10:42:29.000 223 33846.30 266.90 17104.20 88888.00 2019-08-11 10:42:30.000 223 33846.28 266.88 17104.20 37923.65 2019-08-11 10:42:31.000 223 33846.32 266.84 17104.22 88888.00 2019-08-11 10:42:32.000 223 33846.35 266.83 17104.24 88888.00 2019-08-11 10:42:33.000 223 33846.38 266.86 17104.24 88888.00 2019-08-11 10:42:34.000 223 33846.43 266.84 17104.22 88888.00 2019-08-11 10:42:35.000 223 33846.41 266.85 17104.24 37923.75 2019-08-11 10:42:36.000 223 33846.39 266.82 17104.26 88888.00 2019-08-11 10:42:37.000 223 33846.38 266.80 17104.27 88888.00 2019-08-11 10:42:38.000 223 33846.44 266.79 17104.27 88888.00 2019-08-11 10:42:39.000 223 33846.46 266.78 17104.30 88888.00 2019-08-11 10:42:40.000 223 33846.42 266.75 17104.32 37923.77 2019-08-11 10:42:41.000 223 33846.41 266.76 17104.29 88888.00 2019-08-11 10:42:42.000 223 33846.42 266.73 17104.28 88888.00 2019-08-11 10:42:43.000 223 33846.48 266.72 17104.31 88888.00 2019-08-11 10:42:44.000 223 33846.47 266.69 17104.29 88888.00 2019-08-11 10:42:45.000 223 33846.45 266.67 17104.30 37923.77 2019-08-11 10:42:46.000 223 33846.46 266.72 17104.25 88888.00 2019-08-11 10:42:47.000 223 33846.47 266.74 17104.27 88888.00 2019-08-11 10:42:48.000 223 33846.43 266.71 17104.26 88888.00 2019-08-11 10:42:49.000 223 33846.44 266.70 17104.23 88888.00 2019-08-11 10:42:50.000 223 33846.44 266.66 17104.22 37923.86 2019-08-11 10:42:51.000 223 33846.46 266.64 17104.26 88888.00 2019-08-11 10:42:52.000 223 33846.47 266.62 17104.24 88888.00 2019-08-11 10:42:53.000 223 33846.48 266.64 17104.27 88888.00 2019-08-11 10:42:54.000 223 33846.46 266.67 17104.28 88888.00 2019-08-11 10:42:55.000 223 33846.48 266.63 17104.26 37923.86 2019-08-11 10:42:56.000 223 33846.51 266.60 17104.29 88888.00 2019-08-11 10:42:57.000 223 33846.49 266.58 17104.27 88888.00 2019-08-11 10:42:58.000 223 33846.45 266.57 17104.24 88888.00 2019-08-11 10:42:59.000 223 33846.44 266.53 17104.25 88888.00 2019-08-11 10:43:00.000 223 33846.48 266.53 17104.26 37923.79 2019-08-11 10:43:01.000 223 33846.50 266.55 17104.30 88888.00 2019-08-11 10:43:02.000 223 33846.51 266.52 17104.31 88888.00 2019-08-11 10:43:03.000 223 33846.53 266.51 17104.27 88888.00 2019-08-11 10:43:04.000 223 33846.56 266.51 17104.28 88888.00 2019-08-11 10:43:05.000 223 33846.55 266.51 17104.29 37923.85 2019-08-11 10:43:06.000 223 33846.56 266.54 17104.28 88888.00 2019-08-11 10:43:07.000 223 33846.54 266.56 17104.27 88888.00 2019-08-11 10:43:08.000 223 33846.56 266.58 17104.30 88888.00 2019-08-11 10:43:09.000 223 33846.58 266.55 17104.32 88888.00 2019-08-11 10:43:10.000 223 33846.59 266.48 17104.31 37923.89 2019-08-11 10:43:11.000 223 33846.56 266.52 17104.30 88888.00 2019-08-11 10:43:12.000 223 33846.56 266.50 17104.30 88888.00 2019-08-11 10:43:13.000 223 33846.57 266.47 17104.31 88888.00 2019-08-11 10:43:14.000 223 33846.58 266.45 17104.34 88888.00 2019-08-11 10:43:15.000 223 33846.59 266.45 17104.35 37923.83 2019-08-11 10:43:16.000 223 33846.60 266.45 17104.32 88888.00 2019-08-11 10:43:17.000 223 33846.59 266.50 17104.32 88888.00 2019-08-11 10:43:18.000 223 33846.63 266.51 17104.32 88888.00 2019-08-11 10:43:19.000 223 33846.60 266.47 17104.35 88888.00 2019-08-11 10:43:20.000 223 33846.59 266.44 17104.33 37923.93 2019-08-11 10:43:21.000 223 33846.62 266.47 17104.30 88888.00 2019-08-11 10:43:22.000 223 33846.62 266.43 17104.26 88888.00 2019-08-11 10:43:23.000 223 33846.59 266.39 17104.29 88888.00 2019-08-11 10:43:24.000 223 33846.56 266.37 17104.29 88888.00 2019-08-11 10:43:25.000 223 33846.54 266.39 17104.24 37923.98 2019-08-11 10:43:26.000 223 33846.53 266.33 17104.22 88888.00 2019-08-11 10:43:27.000 223 33846.54 266.35 17104.23 88888.00 2019-08-11 10:43:28.000 223 33846.56 266.35 17104.27 88888.00 2019-08-11 10:43:29.000 223 33846.58 266.33 17104.24 88888.00 2019-08-11 10:43:30.000 223 33846.60 266.30 17104.24 37923.87 2019-08-11 10:43:31.000 223 33846.63 266.34 17104.21 88888.00 2019-08-11 10:43:32.000 223 33846.60 266.33 17104.19 88888.00 2019-08-11 10:43:33.000 223 33846.59 266.26 17104.21 88888.00 2019-08-11 10:43:34.000 223 33846.61 266.23 17104.23 88888.00 2019-08-11 10:43:35.000 223 33846.58 266.23 17104.23 37923.94 2019-08-11 10:43:36.000 223 33846.58 266.22 17104.25 88888.00 2019-08-11 10:43:37.000 223 33846.62 266.22 17104.23 88888.00 2019-08-11 10:43:38.000 223 33846.61 266.20 17104.21 88888.00 2019-08-11 10:43:39.000 223 33846.62 266.19 17104.26 88888.00 2019-08-11 10:43:40.000 223 33846.67 266.16 17104.19 37923.95 2019-08-11 10:43:41.000 223 33846.63 266.10 17104.16 88888.00 2019-08-11 10:43:42.000 223 33846.57 266.11 17104.20 88888.00 2019-08-11 10:43:43.000 223 33846.57 266.11 17104.25 88888.00 2019-08-11 10:43:44.000 223 33846.62 266.10 17104.27 88888.00 2019-08-11 10:43:45.000 223 33846.60 266.08 17104.24 37923.97 2019-08-11 10:43:46.000 223 33846.58 266.13 17104.22 88888.00 2019-08-11 10:43:47.000 223 33846.60 266.15 17104.23 88888.00 2019-08-11 10:43:48.000 223 33846.61 266.15 17104.23 88888.00 2019-08-11 10:43:49.000 223 33846.62 266.17 17104.24 88888.00 2019-08-11 10:43:50.000 223 33846.62 266.14 17104.24 37924.02 2019-08-11 10:43:51.000 223 33846.66 266.10 17104.23 88888.00 2019-08-11 10:43:52.000 223 33846.68 266.09 17104.23 88888.00 2019-08-11 10:43:53.000 223 33846.70 266.09 17104.23 88888.00 2019-08-11 10:43:54.000 223 33846.66 266.11 17104.25 88888.00 2019-08-11 10:43:55.000 223 33846.64 266.05 17104.24 37924.05 2019-08-11 10:43:56.000 223 33846.66 266.05 17104.22 88888.00 2019-08-11 10:43:57.000 223 33846.68 266.02 17104.22 88888.00 2019-08-11 10:43:58.000 223 33846.67 266.02 17104.21 88888.00 2019-08-11 10:43:59.000 223 33846.69 265.98 17104.20 88888.00 2019-08-11 10:44:00.000 223 33846.67 265.96 17104.17 37923.95 2019-08-11 10:44:01.000 223 33846.66 265.99 17104.20 88888.00 2019-08-11 10:44:02.000 223 33846.68 266.01 17104.18 88888.00 2019-08-11 10:44:03.000 223 33846.66 266.01 17104.18 88888.00 2019-08-11 10:44:04.000 223 33846.65 266.01 17104.22 88888.00 2019-08-11 10:44:05.000 223 33846.70 265.98 17104.25 37924.02 2019-08-11 10:44:06.000 223 33846.68 265.94 17104.26 88888.00 2019-08-11 10:44:07.000 223 33846.68 265.94 17104.29 88888.00 2019-08-11 10:44:08.000 223 33846.71 266.00 17104.27 88888.00 2019-08-11 10:44:09.000 223 33846.72 265.98 17104.28 88888.00 2019-08-11 10:44:10.000 223 33846.71 265.96 17104.25 37923.97 2019-08-11 10:44:11.000 223 33846.71 265.91 17104.24 88888.00 2019-08-11 10:44:12.000 223 33846.72 265.90 17104.24 88888.00 2019-08-11 10:44:13.000 223 33846.71 265.89 17104.22 88888.00 2019-08-11 10:44:14.000 223 33846.67 265.86 17104.21 88888.00 2019-08-11 10:44:15.000 223 33846.65 265.87 17104.22 37924.02 2019-08-11 10:44:16.000 223 33846.67 265.84 17104.23 88888.00 2019-08-11 10:44:17.000 223 33846.69 265.79 17104.28 88888.00 2019-08-11 10:44:18.000 223 33846.70 265.78 17104.28 88888.00 2019-08-11 10:44:19.000 223 33846.74 265.82 17104.26 88888.00 2019-08-11 10:44:20.000 223 33846.77 265.80 17104.28 37924.05 2019-08-11 10:44:21.000 223 33846.81 265.79 17104.30 88888.00 2019-08-11 10:44:22.000 223 33846.76 265.74 17104.29 88888.00 2019-08-11 10:44:23.000 223 33846.73 265.67 17104.25 88888.00 2019-08-11 10:44:24.000 223 33846.74 265.65 17104.25 88888.00 2019-08-11 10:44:25.000 223 33846.75 265.64 17104.29 37924.12 2019-08-11 10:44:26.000 223 33846.81 265.63 17104.31 88888.00 2019-08-11 10:44:27.000 223 33846.80 265.62 17104.28 88888.00 2019-08-11 10:44:28.000 223 33846.77 265.58 17104.31 88888.00 2019-08-11 10:44:29.000 223 33846.76 265.59 17104.27 88888.00 2019-08-11 10:44:30.000 223 33846.72 265.58 17104.26 37924.16 2019-08-11 10:44:31.000 223 33846.74 265.60 17104.26 88888.00 2019-08-11 10:44:32.000 223 33846.73 265.58 17104.25 88888.00 2019-08-11 10:44:33.000 223 33846.72 265.57 17104.25 88888.00 2019-08-11 10:44:34.000 223 33846.74 265.58 17104.25 88888.00 2019-08-11 10:44:35.000 223 33846.79 265.55 17104.24 37924.08 2019-08-11 10:44:36.000 223 33846.77 265.58 17104.24 88888.00 2019-08-11 10:44:37.000 223 33846.74 265.53 17104.25 88888.00 2019-08-11 10:44:38.000 223 33846.74 265.58 17104.26 88888.00 2019-08-11 10:44:39.000 223 33846.79 265.56 17104.28 88888.00 2019-08-11 10:44:40.000 223 33846.80 265.55 17104.29 37924.05 2019-08-11 10:44:41.000 223 33846.80 265.54 17104.25 88888.00 2019-08-11 10:44:42.000 223 33846.78 265.58 17104.24 88888.00 2019-08-11 10:44:43.000 223 33846.78 265.56 17104.21 88888.00 2019-08-11 10:44:44.000 223 33846.74 265.53 17104.20 88888.00 2019-08-11 10:44:45.000 223 33846.75 265.54 17104.22 37924.03 2019-08-11 10:44:46.000 223 33846.78 265.56 17104.21 88888.00 2019-08-11 10:44:47.000 223 33846.79 265.57 17104.19 88888.00 2019-08-11 10:44:48.000 223 33846.78 265.54 17104.19 88888.00 2019-08-11 10:44:49.000 223 33846.81 265.52 17104.20 88888.00 2019-08-11 10:44:50.000 223 33846.76 265.52 17104.14 37924.11 2019-08-11 10:44:51.000 223 33846.74 265.52 17104.16 88888.00 2019-08-11 10:44:52.000 223 33846.73 265.49 17104.21 88888.00 2019-08-11 10:44:53.000 223 33846.72 265.52 17104.21 88888.00 2019-08-11 10:44:54.000 223 33846.74 265.53 17104.22 88888.00 2019-08-11 10:44:55.000 223 33846.74 265.55 17104.21 37924.10 2019-08-11 10:44:56.000 223 33846.72 265.57 17104.23 88888.00 2019-08-11 10:44:57.000 223 33846.70 265.57 17104.26 88888.00 2019-08-11 10:44:58.000 223 33846.76 265.56 17104.26 88888.00 2019-08-11 10:44:59.000 223 33846.80 265.53 17104.30 88888.00 2019-08-11 10:45:00.000 223 33846.79 265.49 17104.29 37924.14 2019-08-11 10:45:01.000 223 33846.79 265.49 17104.25 88888.00 2019-08-11 10:45:02.000 223 33846.79 265.47 17104.23 88888.00 2019-08-11 10:45:03.000 223 33846.82 265.49 17104.26 88888.00 2019-08-11 10:45:04.000 223 33846.80 265.52 17104.28 88888.00 2019-08-11 10:45:05.000 223 33846.82 265.49 17104.26 37924.05 2019-08-11 10:45:06.000 223 33846.83 265.49 17104.24 88888.00 2019-08-11 10:45:07.000 223 33846.85 265.48 17104.25 88888.00 2019-08-11 10:45:08.000 223 33846.81 265.46 17104.29 88888.00 2019-08-11 10:45:09.000 223 33846.79 265.45 17104.29 88888.00 2019-08-11 10:45:10.000 223 33846.80 265.47 17104.27 37924.11 2019-08-11 10:45:11.000 223 33846.80 265.46 17104.25 88888.00 2019-08-11 10:45:12.000 223 33846.78 265.43 17104.27 88888.00 2019-08-11 10:45:13.000 223 33846.79 265.44 17104.32 88888.00 2019-08-11 10:45:14.000 223 33846.78 265.45 17104.32 88888.00 2019-08-11 10:45:15.000 223 33846.80 265.48 17104.30 37924.09 2019-08-11 10:45:16.000 223 33846.81 265.51 17104.31 88888.00 2019-08-11 10:45:17.000 223 33846.81 265.53 17104.26 88888.00 2019-08-11 10:45:18.000 223 33846.78 265.52 17104.28 88888.00 2019-08-11 10:45:19.000 223 33846.78 265.53 17104.26 88888.00 2019-08-11 10:45:20.000 223 33846.83 265.48 17104.27 37924.18 2019-08-11 10:45:21.000 223 33846.83 265.51 17104.21 88888.00 2019-08-11 10:45:22.000 223 33846.83 265.48 17104.22 88888.00 2019-08-11 10:45:23.000 223 33846.81 265.48 17104.23 88888.00 2019-08-11 10:45:24.000 223 33846.81 265.44 17104.24 88888.00 2019-08-11 10:45:25.000 223 33846.79 265.45 17104.25 37924.11 2019-08-11 10:45:26.000 223 33846.80 265.47 17104.27 88888.00 2019-08-11 10:45:27.000 223 33846.82 265.46 17104.28 88888.00 2019-08-11 10:45:28.000 223 33846.77 265.45 17104.26 88888.00 2019-08-11 10:45:29.000 223 33846.79 265.46 17104.25 88888.00 2019-08-11 10:45:30.000 223 33846.80 265.48 17104.28 37924.12 2019-08-11 10:45:31.000 223 33846.82 265.48 17104.30 88888.00 2019-08-11 10:45:32.000 223 33846.83 265.50 17104.29 88888.00 2019-08-11 10:45:33.000 223 33846.80 265.47 17104.27 88888.00 2019-08-11 10:45:34.000 223 33846.83 265.45 17104.26 88888.00 2019-08-11 10:45:35.000 223 33846.82 265.41 17104.25 37924.11 2019-08-11 10:45:36.000 223 33846.81 265.41 17104.26 88888.00 2019-08-11 10:45:37.000 223 33846.81 265.43 17104.23 88888.00 2019-08-11 10:45:38.000 223 33846.81 265.43 17104.24 88888.00 2019-08-11 10:45:39.000 223 33846.83 265.46 17104.29 88888.00 2019-08-11 10:45:40.000 223 33846.88 265.48 17104.28 37924.19 2019-08-11 10:45:41.000 223 33846.93 265.46 17104.30 88888.00 2019-08-11 10:45:42.000 223 33846.96 265.48 17104.30 88888.00 2019-08-11 10:45:43.000 223 33846.94 265.47 17104.26 88888.00 2019-08-11 10:45:44.000 223 33846.93 265.43 17104.23 88888.00 2019-08-11 10:45:45.000 223 33846.95 265.39 17104.25 37924.10 2019-08-11 10:45:46.000 223 33846.89 265.39 17104.28 88888.00 2019-08-11 10:45:47.000 223 33846.88 265.39 17104.26 88888.00 2019-08-11 10:45:48.000 223 33846.86 265.41 17104.24 88888.00 2019-08-11 10:45:49.000 223 33846.83 265.40 17104.27 88888.00 2019-08-11 10:45:50.000 223 33846.84 265.42 17104.23 37924.20 2019-08-11 10:45:51.000 223 33846.82 265.47 17104.22 88888.00 2019-08-11 10:45:52.000 223 33846.84 265.44 17104.26 88888.00 2019-08-11 10:45:53.000 223 33846.86 265.42 17104.32 88888.00 2019-08-11 10:45:54.000 223 33846.80 265.37 17104.29 88888.00 2019-08-11 10:45:55.000 223 33846.85 265.35 17104.25 37924.09 2019-08-11 10:45:56.000 223 33846.91 265.35 17104.23 88888.00 2019-08-11 10:45:57.000 223 33846.93 265.36 17104.24 88888.00 2019-08-11 10:45:58.000 223 33846.91 265.29 17104.25 88888.00 2019-08-11 10:45:59.000 223 33846.90 265.32 17104.24 88888.00 2019-08-11 10:46:00.000 223 33846.90 265.34 17104.23 37924.11 2019-08-11 10:46:01.000 223 33846.94 265.33 17104.25 88888.00 2019-08-11 10:46:02.000 223 33846.93 265.31 17104.27 88888.00 2019-08-11 10:46:03.000 223 33846.86 265.25 17104.27 88888.00 2019-08-11 10:46:04.000 223 33846.84 265.24 17104.29 88888.00 2019-08-11 10:46:05.000 223 33846.87 265.25 17104.28 37924.25 2019-08-11 10:46:06.000 223 33846.90 265.27 17104.26 88888.00 2019-08-11 10:46:07.000 223 33846.89 265.29 17104.25 88888.00 2019-08-11 10:46:08.000 223 33846.85 265.31 17104.29 88888.00 2019-08-11 10:46:09.000 223 33846.83 265.31 17104.32 88888.00 2019-08-11 10:46:10.000 223 33846.86 265.26 17104.27 37924.19 2019-08-11 10:46:11.000 223 33846.86 265.26 17104.28 88888.00 2019-08-11 10:46:12.000 223 33846.86 265.21 17104.30 88888.00 2019-08-11 10:46:13.000 223 33846.95 265.20 17104.29 88888.00 2019-08-11 10:46:14.000 223 33846.95 265.18 17104.28 88888.00 2019-08-11 10:46:15.000 223 33846.95 265.15 17104.21 37924.27 2019-08-11 10:46:16.000 223 33846.96 265.17 17104.23 88888.00 2019-08-11 10:46:17.000 223 33846.95 265.17 17104.25 88888.00 2019-08-11 10:46:18.000 223 33846.91 265.16 17104.19 88888.00 2019-08-11 10:46:19.000 223 33846.91 265.14 17104.21 88888.00 2019-08-11 10:46:20.000 223 33846.93 265.17 17104.15 37924.20 2019-08-11 10:46:21.000 223 33846.98 265.18 17104.19 88888.00 2019-08-11 10:46:22.000 223 33846.99 265.17 17104.18 88888.00 2019-08-11 10:46:23.000 223 33847.01 265.18 17104.21 88888.00 2019-08-11 10:46:24.000 223 33847.00 265.24 17104.22 88888.00 2019-08-11 10:46:25.000 223 33847.00 265.24 17104.18 37924.21 2019-08-11 10:46:26.000 223 33847.00 265.21 17104.20 88888.00 2019-08-11 10:46:27.000 223 33846.98 265.26 17104.20 88888.00 2019-08-11 10:46:28.000 223 33846.98 265.24 17104.19 88888.00 2019-08-11 10:46:29.000 223 33846.99 265.21 17104.16 88888.00 2019-08-11 10:46:30.000 223 33847.01 265.21 17104.18 37924.27 2019-08-11 10:46:31.000 223 33847.06 265.19 17104.17 88888.00 2019-08-11 10:46:32.000 223 33847.06 265.15 17104.20 88888.00 2019-08-11 10:46:33.000 223 33847.02 265.10 17104.20 88888.00 2019-08-11 10:46:34.000 223 33846.99 265.06 17104.22 88888.00 2019-08-11 10:46:35.000 223 33847.01 265.05 17104.20 37924.32 2019-08-11 10:46:36.000 223 33847.04 265.06 17104.19 88888.00 2019-08-11 10:46:37.000 223 33847.06 265.07 17104.22 88888.00 2019-08-11 10:46:38.000 223 33847.08 265.06 17104.22 88888.00 2019-08-11 10:46:39.000 223 33847.07 265.07 17104.24 88888.00 2019-08-11 10:46:40.000 223 33847.03 265.05 17104.24 37924.30 2019-08-11 10:46:41.000 223 33847.03 265.05 17104.26 88888.00 2019-08-11 10:46:42.000 223 33847.00 265.07 17104.24 88888.00 2019-08-11 10:46:43.000 223 33847.04 265.07 17104.25 88888.00 2019-08-11 10:46:44.000 223 33847.07 265.06 17104.25 88888.00 2019-08-11 10:46:45.000 223 33847.05 265.02 17104.22 37924.22 2019-08-11 10:46:46.000 223 33847.04 265.02 17104.19 88888.00 2019-08-11 10:46:47.000 223 33847.04 265.06 17104.21 88888.00 2019-08-11 10:46:48.000 223 33847.03 265.06 17104.18 88888.00 2019-08-11 10:46:49.000 223 33847.04 265.06 17104.20 88888.00 2019-08-11 10:46:50.000 223 33847.05 265.07 17104.18 37924.29 2019-08-11 10:46:51.000 223 33847.04 265.04 17104.17 88888.00 2019-08-11 10:46:52.000 223 33847.06 265.03 17104.21 88888.00 2019-08-11 10:46:53.000 223 33847.04 265.05 17104.23 88888.00 2019-08-11 10:46:54.000 223 33847.05 265.05 17104.22 88888.00 2019-08-11 10:46:55.000 223 33847.06 265.02 17104.24 37924.28 2019-08-11 10:46:56.000 223 33847.06 265.02 17104.22 88888.00 2019-08-11 10:46:57.000 223 33847.07 265.06 17104.23 88888.00 2019-08-11 10:46:58.000 223 33847.06 265.01 17104.19 88888.00 2019-08-11 10:46:59.000 223 33847.07 265.00 17104.24 88888.00 2019-08-11 10:47:00.000 223 33847.09 264.99 17104.24 37924.30 2019-08-11 10:47:01.000 223 33847.12 264.98 17104.23 88888.00 2019-08-11 10:47:02.000 223 33847.10 264.97 17104.22 88888.00 2019-08-11 10:47:03.000 223 33847.11 264.94 17104.21 88888.00 2019-08-11 10:47:04.000 223 33847.11 264.92 17104.25 88888.00 2019-08-11 10:47:05.000 223 33847.15 264.96 17104.22 37924.38 2019-08-11 10:47:06.000 223 33847.17 264.93 17104.24 88888.00 2019-08-11 10:47:07.000 223 33847.13 264.94 17104.24 88888.00 2019-08-11 10:47:08.000 223 33847.12 264.90 17104.21 88888.00 2019-08-11 10:47:09.000 223 33847.14 264.92 17104.22 88888.00 2019-08-11 10:47:10.000 223 33847.10 264.94 17104.24 37924.42 2019-08-11 10:47:11.000 223 33847.12 264.93 17104.19 88888.00 2019-08-11 10:47:12.000 223 33847.17 264.95 17104.19 88888.00 2019-08-11 10:47:13.000 223 33847.19 264.98 17104.19 88888.00 2019-08-11 10:47:14.000 223 33847.10 264.93 17104.18 88888.00 2019-08-11 10:47:15.000 223 33847.09 264.93 17104.19 37924.42 2019-08-11 10:47:16.000 223 33847.08 264.93 17104.19 88888.00 2019-08-11 10:47:17.000 223 33847.07 264.90 17104.22 88888.00 2019-08-11 10:47:18.000 223 33847.07 264.91 17104.23 88888.00 2019-08-11 10:47:19.000 223 33847.10 264.92 17104.25 88888.00 2019-08-11 10:47:20.000 223 33847.03 264.94 17104.22 37924.38 2019-08-11 10:47:21.000 223 33846.98 264.89 17104.22 88888.00 2019-08-11 10:47:22.000 223 33846.98 264.89 17104.21 88888.00 2019-08-11 10:47:23.000 223 33847.00 264.92 17104.28 88888.00 2019-08-11 10:47:24.000 223 33846.97 264.89 17104.27 88888.00 2019-08-11 10:47:25.000 223 33847.00 264.87 17104.26 37924.35 2019-08-11 10:47:26.000 223 33846.99 264.87 17104.25 88888.00 2019-08-11 10:47:27.000 223 33846.93 264.88 17104.25 88888.00 2019-08-11 10:47:28.000 223 33846.92 264.86 17104.19 88888.00 2019-08-11 10:47:29.000 223 33846.91 264.85 17104.21 88888.00 2019-08-11 10:47:30.000 223 33846.89 264.87 17104.20 37924.28 2019-08-11 10:47:31.000 223 33846.90 264.82 17104.20 88888.00 2019-08-11 10:47:32.000 223 33846.91 264.82 17104.21 88888.00 2019-08-11 10:47:33.000 223 33846.89 264.80 17104.22 88888.00 2019-08-11 10:47:34.000 223 33846.88 264.82 17104.21 88888.00 2019-08-11 10:47:35.000 223 33846.89 264.82 17104.18 37924.28 2019-08-11 10:47:36.000 223 33846.87 264.79 17104.17 88888.00 2019-08-11 10:47:37.000 223 33846.91 264.79 17104.15 88888.00 2019-08-11 10:47:38.000 223 33846.91 264.80 17104.20 88888.00 2019-08-11 10:47:39.000 223 33846.88 264.81 17104.21 88888.00 2019-08-11 10:47:40.000 223 33846.88 264.77 17104.19 37924.19 2019-08-11 10:47:41.000 223 33846.89 264.77 17104.22 88888.00 2019-08-11 10:47:42.000 223 33846.90 264.74 17104.23 88888.00 2019-08-11 10:47:43.000 223 33846.91 264.73 17104.24 88888.00 2019-08-11 10:47:44.000 223 33846.92 264.74 17104.24 88888.00 2019-08-11 10:47:45.000 223 33846.92 264.73 17104.23 37924.14 2019-08-11 10:47:46.000 223 33846.86 264.71 17104.20 88888.00 2019-08-11 10:47:47.000 223 33846.89 264.74 17104.23 88888.00 2019-08-11 10:47:48.000 223 33846.90 264.75 17104.24 88888.00 2019-08-11 10:47:49.000 223 33846.90 264.75 17104.21 88888.00 2019-08-11 10:47:50.000 223 33846.93 264.76 17104.21 37924.28 2019-08-11 10:47:51.000 223 33846.91 264.80 17104.22 88888.00 2019-08-11 10:47:52.000 223 33846.91 264.80 17104.22 88888.00 2019-08-11 10:47:53.000 223 33846.94 264.77 17104.24 88888.00 2019-08-11 10:47:54.000 223 33846.94 264.78 17104.22 88888.00 2019-08-11 10:47:55.000 223 33846.96 264.82 17104.20 37924.22 2019-08-11 10:47:56.000 223 33846.96 264.81 17104.19 88888.00 2019-08-11 10:47:57.000 223 33846.96 264.83 17104.21 88888.00 2019-08-11 10:47:58.000 223 33847.00 264.81 17104.19 88888.00 2019-08-11 10:47:59.000 223 33847.01 264.83 17104.22 88888.00 2019-08-11 10:48:00.000 223 33847.01 264.82 17104.19 37924.35 2019-08-11 10:48:01.000 223 33847.00 264.83 17104.15 88888.00 2019-08-11 10:48:02.000 223 33847.00 264.88 17104.15 88888.00 2019-08-11 10:48:03.000 223 33847.04 264.87 17104.17 88888.00 2019-08-11 10:48:04.000 223 33847.08 264.85 17104.17 88888.00 2019-08-11 10:48:05.000 223 33847.07 264.84 17104.18 37924.37 2019-08-11 10:48:06.000 223 33847.05 264.87 17104.17 88888.00 2019-08-11 10:48:07.000 223 33847.05 264.86 17104.19 88888.00 2019-08-11 10:48:08.000 223 33847.05 264.87 17104.21 88888.00 2019-08-11 10:48:09.000 223 33847.07 264.87 17104.18 88888.00 2019-08-11 10:48:10.000 223 33847.09 264.82 17104.16 37924.35 2019-08-11 10:48:11.000 223 33847.08 264.79 17104.19 88888.00 2019-08-11 10:48:12.000 223 33847.09 264.81 17104.21 88888.00 2019-08-11 10:48:13.000 223 33847.11 264.83 17104.21 88888.00 2019-08-11 10:48:14.000 223 33847.11 264.85 17104.23 88888.00 2019-08-11 10:48:15.000 223 33847.06 264.80 17104.25 37924.33 2019-08-11 10:48:16.000 223 33847.03 264.76 17104.24 88888.00 2019-08-11 10:48:17.000 223 33847.01 264.77 17104.24 88888.00 2019-08-11 10:48:18.000 223 33846.97 264.73 17104.25 88888.00 2019-08-11 10:48:19.000 223 33846.98 264.72 17104.22 88888.00 2019-08-11 10:48:20.000 223 33846.98 264.68 17104.21 37924.35 2019-08-11 10:48:21.000 223 33846.99 264.72 17104.19 88888.00 2019-08-11 10:48:22.000 223 33846.97 264.70 17104.19 88888.00 2019-08-11 10:48:23.000 223 33846.92 264.68 17104.20 88888.00 2019-08-11 10:48:24.000 223 33846.93 264.66 17104.16 88888.00 2019-08-11 10:48:25.000 223 33846.94 264.64 17104.18 37924.31 2019-08-11 10:48:26.000 223 33846.97 264.67 17104.18 88888.00 2019-08-11 10:48:27.000 223 33846.97 264.67 17104.16 88888.00 2019-08-11 10:48:28.000 223 33846.98 264.67 17104.19 88888.00 2019-08-11 10:48:29.000 223 33846.94 264.71 17104.23 88888.00 2019-08-11 10:48:30.000 223 33846.92 264.66 17104.22 37924.34 2019-08-11 10:48:31.000 223 33846.94 264.63 17104.19 88888.00 2019-08-11 10:48:32.000 223 33846.94 264.65 17104.23 88888.00 2019-08-11 10:48:33.000 223 33846.96 264.62 17104.24 88888.00 2019-08-11 10:48:34.000 223 33846.97 264.59 17104.21 88888.00 2019-08-11 10:48:35.000 223 33847.01 264.64 17104.22 37924.18 2019-08-11 10:48:36.000 223 33847.02 264.66 17104.23 88888.00 2019-08-11 10:48:37.000 223 33846.99 264.61 17104.25 88888.00 2019-08-11 10:48:38.000 223 33846.99 264.59 17104.25 88888.00 2019-08-11 10:48:39.000 223 33846.99 264.58 17104.20 88888.00 2019-08-11 10:48:40.000 223 33847.01 264.62 17104.17 37924.28 2019-08-11 10:48:41.000 223 33847.03 264.63 17104.18 88888.00 2019-08-11 10:48:42.000 223 33847.03 264.63 17104.20 88888.00 2019-08-11 10:48:43.000 223 33847.06 264.63 17104.21 88888.00 2019-08-11 10:48:44.000 223 33847.08 264.61 17104.24 88888.00 2019-08-11 10:48:45.000 223 33847.10 264.58 17104.26 37924.34 2019-08-11 10:48:46.000 223 33847.06 264.56 17104.23 88888.00 2019-08-11 10:48:47.000 223 33847.11 264.57 17104.23 88888.00 2019-08-11 10:48:48.000 223 33847.10 264.57 17104.26 88888.00 2019-08-11 10:48:49.000 223 33847.09 264.56 17104.23 88888.00 2019-08-11 10:48:50.000 223 33847.07 264.57 17104.20 37924.30 2019-08-11 10:48:51.000 223 33847.05 264.56 17104.23 88888.00 2019-08-11 10:48:52.000 223 33847.06 264.62 17104.23 88888.00 2019-08-11 10:48:53.000 223 33847.01 264.61 17104.23 88888.00 2019-08-11 10:48:54.000 223 33847.01 264.55 17104.22 88888.00 2019-08-11 10:48:55.000 223 33847.03 264.52 17104.21 37924.42 2019-08-11 10:48:56.000 223 33847.06 264.55 17104.17 88888.00 2019-08-11 10:48:57.000 223 33847.09 264.56 17104.21 88888.00 2019-08-11 10:48:58.000 223 33847.08 264.53 17104.19 88888.00 2019-08-11 10:48:59.000 223 33847.07 264.59 17104.19 88888.00 2019-08-11 10:49:00.000 223 33847.07 264.61 17104.23 37924.40 2019-08-11 10:49:01.000 223 33847.06 264.58 17104.22 88888.00 2019-08-11 10:49:02.000 223 33847.03 264.50 17104.24 88888.00 2019-08-11 10:49:03.000 223 33847.02 264.55 17104.27 88888.00 2019-08-11 10:49:04.000 223 33847.01 264.57 17104.25 88888.00 2019-08-11 10:49:05.000 223 33847.02 264.54 17104.23 37924.31 2019-08-11 10:49:06.000 223 33847.04 264.51 17104.25 88888.00 2019-08-11 10:49:07.000 223 33847.06 264.50 17104.23 88888.00 2019-08-11 10:49:08.000 223 33847.04 264.47 17104.20 88888.00 2019-08-11 10:49:09.000 223 33847.03 264.48 17104.24 88888.00 2019-08-11 10:49:10.000 223 33847.01 264.49 17104.25 37924.31 2019-08-11 10:49:11.000 223 33847.03 264.50 17104.25 88888.00 2019-08-11 10:49:12.000 223 33847.02 264.47 17104.26 88888.00 2019-08-11 10:49:13.000 223 33846.99 264.44 17104.24 88888.00 2019-08-11 10:49:14.000 223 33847.01 264.44 17104.21 88888.00 2019-08-11 10:49:15.000 223 33847.00 264.44 17104.19 37924.24 2019-08-11 10:49:16.000 223 33846.96 264.37 17104.19 88888.00 2019-08-11 10:49:17.000 223 33847.00 264.40 17104.22 88888.00 2019-08-11 10:49:18.000 223 33847.03 264.42 17104.21 88888.00 2019-08-11 10:49:19.000 223 33847.07 264.44 17104.26 88888.00 2019-08-11 10:49:20.000 223 33847.04 264.49 17104.30 37924.31 2019-08-11 10:49:21.000 223 33847.06 264.54 17104.28 88888.00 2019-08-11 10:49:22.000 223 33847.05 264.55 17104.24 88888.00 2019-08-11 10:49:23.000 223 33847.07 264.50 17104.29 88888.00 2019-08-11 10:49:24.000 223 33847.08 264.48 17104.32 88888.00 2019-08-11 10:49:25.000 223 33847.08 264.47 17104.36 37924.38 2019-08-11 10:49:26.000 223 33847.08 264.47 17104.32 88888.00 2019-08-11 10:49:27.000 223 33847.09 264.47 17104.29 88888.00 2019-08-11 10:49:28.000 223 33847.08 264.48 17104.32 88888.00 2019-08-11 10:49:29.000 223 33847.07 264.47 17104.30 88888.00 2019-08-11 10:49:30.000 223 33847.08 264.45 17104.28 37924.32 2019-08-11 10:49:31.000 223 33847.13 264.47 17104.31 88888.00 2019-08-11 10:49:32.000 223 33847.14 264.49 17104.26 88888.00 2019-08-11 10:49:33.000 223 33847.14 264.49 17104.22 88888.00 2019-08-11 10:49:34.000 223 33847.14 264.54 17104.24 88888.00 2019-08-11 10:49:35.000 223 33847.13 264.53 17104.28 37924.41 2019-08-11 10:49:36.000 223 33847.16 264.50 17104.24 88888.00 2019-08-11 10:49:37.000 223 33847.17 264.54 17104.23 88888.00 2019-08-11 10:49:38.000 223 33847.12 264.56 17104.20 88888.00 2019-08-11 10:49:39.000 223 33847.11 264.51 17104.24 88888.00 2019-08-11 10:49:40.000 223 33847.10 264.49 17104.27 37924.53 2019-08-11 10:49:41.000 223 33847.11 264.50 17104.27 88888.00 2019-08-11 10:49:42.000 223 33847.14 264.51 17104.26 88888.00 2019-08-11 10:49:43.000 223 33847.16 264.45 17104.22 88888.00 2019-08-11 10:49:44.000 223 33847.21 264.44 17104.21 88888.00 2019-08-11 10:49:45.000 223 33847.23 264.45 17104.23 37924.59 2019-08-11 10:49:46.000 223 33847.18 264.42 17104.25 88888.00 2019-08-11 10:49:47.000 223 33847.20 264.42 17104.25 88888.00 2019-08-11 10:49:48.000 223 33847.21 264.40 17104.27 88888.00 2019-08-11 10:49:49.000 223 33847.22 264.41 17104.25 88888.00 2019-08-11 10:49:50.000 223 33847.26 264.39 17104.23 37924.58 2019-08-11 10:49:51.000 223 33847.26 264.35 17104.22 88888.00 2019-08-11 10:49:52.000 223 33847.25 264.35 17104.25 88888.00 2019-08-11 10:49:53.000 223 33847.24 264.33 17104.29 88888.00 2019-08-11 10:49:54.000 223 33847.26 264.30 17104.26 88888.00 2019-08-11 10:49:55.000 223 33847.27 264.28 17104.27 37924.57 2019-08-11 10:49:56.000 223 33847.33 264.26 17104.29 88888.00 2019-08-11 10:49:57.000 223 33847.35 264.26 17104.27 88888.00 2019-08-11 10:49:58.000 223 33847.36 264.27 17104.28 88888.00 2019-08-11 10:49:59.000 223 33847.37 264.29 17104.27 88888.00 2019-08-11 10:50:00.000 223 33847.39 264.26 17104.30 37924.65 2019-08-11 10:50:01.000 223 33847.41 264.25 17104.30 88888.00 2019-08-11 10:50:02.000 223 33847.39 264.24 17104.26 88888.00 2019-08-11 10:50:03.000 223 33847.44 264.24 17104.23 88888.00 2019-08-11 10:50:04.000 223 33847.42 264.24 17104.21 88888.00 2019-08-11 10:50:05.000 223 33847.51 264.24 17104.24 37924.70 2019-08-11 10:50:06.000 223 33847.52 264.22 17104.24 88888.00 2019-08-11 10:50:07.000 223 33847.56 264.21 17104.18 88888.00 2019-08-11 10:50:08.000 223 33847.56 264.17 17104.18 88888.00 2019-08-11 10:50:09.000 223 33847.60 264.16 17104.19 88888.00 2019-08-11 10:50:10.000 223 33847.60 264.15 17104.26 37924.82 2019-08-11 10:50:11.000 223 33847.59 264.16 17104.27 88888.00 2019-08-11 10:50:12.000 223 33847.64 264.18 17104.22 88888.00 2019-08-11 10:50:13.000 223 33847.67 264.14 17104.24 88888.00 2019-08-11 10:50:14.000 223 33847.69 264.17 17104.21 88888.00 2019-08-11 10:50:15.000 223 33847.68 264.25 17104.21 37924.79 2019-08-11 10:50:16.000 223 33847.68 264.27 17104.21 88888.00 2019-08-11 10:50:17.000 223 33847.72 264.28 17104.19 88888.00 2019-08-11 10:50:18.000 223 33847.77 264.25 17104.19 88888.00 2019-08-11 10:50:19.000 223 33847.77 264.22 17104.20 88888.00 2019-08-11 10:50:20.000 223 33847.76 264.22 17104.23 37924.94 2019-08-11 10:50:21.000 223 33847.76 264.15 17104.21 88888.00 2019-08-11 10:50:22.000 223 33847.76 264.09 17104.17 88888.00 2019-08-11 10:50:23.000 223 33847.74 264.08 17104.17 88888.00 2019-08-11 10:50:24.000 223 33847.71 264.02 17104.18 88888.00 2019-08-11 10:50:25.000 223 33847.68 263.99 17104.15 37924.88 2019-08-11 10:50:26.000 223 33847.67 263.97 17104.15 88888.00 2019-08-11 10:50:27.000 223 33847.66 264.00 17104.19 88888.00 2019-08-11 10:50:28.000 223 33847.66 264.01 17104.20 88888.00 2019-08-11 10:50:29.000 223 33847.67 264.02 17104.22 88888.00 2019-08-11 10:50:30.000 223 33847.64 264.00 17104.22 37924.91 2019-08-11 10:50:31.000 223 33847.65 263.97 17104.22 88888.00 2019-08-11 10:50:32.000 223 33847.65 264.02 17104.24 88888.00 2019-08-11 10:50:33.000 223 33847.60 263.98 17104.23 88888.00 2019-08-11 10:50:34.000 223 33847.59 263.94 17104.20 88888.00 2019-08-11 10:50:35.000 223 33847.59 263.98 17104.21 37924.91 2019-08-11 10:50:36.000 223 33847.59 263.97 17104.21 88888.00 2019-08-11 10:50:37.000 223 33847.56 263.90 17104.21 88888.00 2019-08-11 10:50:38.000 223 33847.51 263.90 17104.19 88888.00 2019-08-11 10:50:39.000 223 33847.55 263.88 17104.20 88888.00 2019-08-11 10:50:40.000 223 33847.56 263.88 17104.23 37924.82 2019-08-11 10:50:41.000 223 33847.58 263.92 17104.24 88888.00 2019-08-11 10:50:42.000 223 33847.56 263.92 17104.24 88888.00 2019-08-11 10:50:43.000 223 33847.58 263.88 17104.21 88888.00 2019-08-11 10:50:44.000 223 33847.62 263.84 17104.19 88888.00 2019-08-11 10:50:45.000 223 33847.66 263.84 17104.18 37924.82 2019-08-11 10:50:46.000 223 33847.66 263.85 17104.19 88888.00 2019-08-11 10:50:47.000 223 33847.66 263.82 17104.21 88888.00 2019-08-11 10:50:48.000 223 33847.66 263.81 17104.20 88888.00 2019-08-11 10:50:49.000 223 33847.71 263.88 17104.23 88888.00 2019-08-11 10:50:50.000 223 33847.74 263.84 17104.23 37924.83 2019-08-11 10:50:51.000 223 33847.76 263.81 17104.22 88888.00 2019-08-11 10:50:52.000 223 33847.75 263.79 17104.24 88888.00 2019-08-11 10:50:53.000 223 33847.78 263.81 17104.25 88888.00 2019-08-11 10:50:54.000 223 33847.80 263.85 17104.23 88888.00 2019-08-11 10:50:55.000 223 33847.78 263.75 17104.24 37924.97 2019-08-11 10:50:56.000 223 33847.77 263.72 17104.21 88888.00 2019-08-11 10:50:57.000 223 33847.75 263.71 17104.24 88888.00 2019-08-11 10:50:58.000 223 33847.80 263.71 17104.23 88888.00 2019-08-11 10:50:59.000 223 33847.85 263.70 17104.24 88888.00 2019-08-11 10:51:00.000 223 33847.83 263.70 17104.19 37925.00 2019-08-11 10:51:01.000 223 33847.88 263.67 17104.24 88888.00 2019-08-11 10:51:02.000 223 33847.84 263.66 17104.23 88888.00 2019-08-11 10:51:03.000 223 33847.86 263.66 17104.21 88888.00 2019-08-11 10:51:04.000 223 33847.88 263.67 17104.24 88888.00 2019-08-11 10:51:05.000 223 33847.90 263.67 17104.21 37925.09 2019-08-11 10:51:06.000 223 33847.84 263.67 17104.27 88888.00 2019-08-11 10:51:07.000 223 33847.82 263.65 17104.25 88888.00 2019-08-11 10:51:08.000 223 33847.82 263.63 17104.21 88888.00 2019-08-11 10:51:09.000 223 33847.86 263.61 17104.23 88888.00 2019-08-11 10:51:10.000 223 33847.86 263.62 17104.24 37924.98 2019-08-11 10:51:11.000 223 33847.86 263.60 17104.25 88888.00 2019-08-11 10:51:12.000 223 33847.84 263.55 17104.19 88888.00 2019-08-11 10:51:13.000 223 33847.87 263.52 17104.19 88888.00 2019-08-11 10:51:14.000 223 33847.81 263.50 17104.25 88888.00 2019-08-11 10:51:15.000 223 33847.83 263.50 17104.29 37925.04 2019-08-11 10:51:16.000 223 33847.83 263.51 17104.27 88888.00 2019-08-11 10:51:17.000 223 33847.83 263.50 17104.25 88888.00 2019-08-11 10:51:18.000 223 33847.80 263.49 17104.24 88888.00 2019-08-11 10:51:19.000 223 33847.79 263.52 17104.21 88888.00 2019-08-11 10:51:20.000 223 33847.76 263.47 17104.18 37925.10 2019-08-11 10:51:21.000 223 33847.77 263.49 17104.26 88888.00 2019-08-11 10:51:22.000 223 33847.79 263.49 17104.29 88888.00 2019-08-11 10:51:23.000 223 33847.78 263.52 17104.26 88888.00 2019-08-11 10:51:24.000 223 33847.81 263.54 17104.24 88888.00 2019-08-11 10:51:25.000 223 33847.83 263.54 17104.22 37925.06 2019-08-11 10:51:26.000 223 33847.84 263.55 17104.25 88888.00 2019-08-11 10:51:27.000 223 33847.82 263.55 17104.29 88888.00 2019-08-11 10:51:28.000 223 33847.78 263.53 17104.28 88888.00 2019-08-11 10:51:29.000 223 33847.76 263.54 17104.25 88888.00 2019-08-11 10:51:30.000 223 33847.73 263.54 17104.26 37925.11 2019-08-11 10:51:31.000 223 33847.77 263.56 17104.29 88888.00 2019-08-11 10:51:32.000 223 33847.74 263.57 17104.34 88888.00 2019-08-11 10:51:33.000 223 33847.75 263.57 17104.34 88888.00 2019-08-11 10:51:34.000 223 33847.74 263.50 17104.28 88888.00 2019-08-11 10:51:35.000 223 33847.76 263.48 17104.31 37925.07 2019-08-11 10:51:36.000 223 33847.80 263.47 17104.28 88888.00 2019-08-11 10:51:37.000 223 33847.76 263.47 17104.24 88888.00 2019-08-11 10:51:38.000 223 33847.76 263.47 17104.25 88888.00 2019-08-11 10:51:39.000 223 33847.74 263.46 17104.27 88888.00 2019-08-11 10:51:40.000 223 33847.73 263.47 17104.28 37925.01 2019-08-11 10:51:41.000 223 33847.76 263.47 17104.30 88888.00 2019-08-11 10:51:42.000 223 33847.72 263.45 17104.27 88888.00 2019-08-11 10:51:43.000 223 33847.78 263.45 17104.27 88888.00 2019-08-11 10:51:44.000 223 33847.77 263.50 17104.25 88888.00 2019-08-11 10:51:45.000 223 33847.77 263.50 17104.27 37925.00 2019-08-11 10:51:46.000 223 33847.77 263.46 17104.30 88888.00 2019-08-11 10:51:47.000 223 33847.78 263.49 17104.25 88888.00 2019-08-11 10:51:48.000 223 33847.76 263.47 17104.26 88888.00 2019-08-11 10:51:49.000 223 33847.74 263.45 17104.27 88888.00 2019-08-11 10:51:50.000 223 33847.75 263.45 17104.24 37925.00 2019-08-11 10:51:51.000 223 33847.76 263.41 17104.29 88888.00 2019-08-11 10:51:52.000 223 33847.74 263.46 17104.32 88888.00 2019-08-11 10:51:53.000 223 33847.68 263.47 17104.31 88888.00 2019-08-11 10:51:54.000 223 33847.71 263.50 17104.30 88888.00 2019-08-11 10:51:55.000 223 33847.71 263.55 17104.29 37924.98 2019-08-11 10:51:56.000 223 33847.75 263.58 17104.30 88888.00 2019-08-11 10:51:57.000 223 33847.74 263.61 17104.31 88888.00 2019-08-11 10:51:58.000 223 33847.74 263.61 17104.28 88888.00 2019-08-11 10:51:59.000 223 33847.76 263.60 17104.28 88888.00 2019-08-11 10:52:00.000 223 33847.76 263.58 17104.31 37924.96 2019-08-11 10:52:01.000 223 33847.72 263.53 17104.34 88888.00 2019-08-11 10:52:02.000 223 33847.70 263.47 17104.37 88888.00 2019-08-11 10:52:03.000 223 33847.67 263.45 17104.36 88888.00 2019-08-11 10:52:04.000 223 33847.70 263.46 17104.35 88888.00 2019-08-11 10:52:05.000 223 33847.68 263.47 17104.33 37924.96 2019-08-11 10:52:06.000 223 33847.63 263.54 17104.40 88888.00 2019-08-11 10:52:07.000 223 33847.60 263.52 17104.39 88888.00 2019-08-11 10:52:08.000 223 33847.63 263.54 17104.34 88888.00 2019-08-11 10:52:09.000 223 33847.62 263.52 17104.34 88888.00 2019-08-11 10:52:10.000 223 33847.58 263.42 17104.38 37924.89 2019-08-11 10:52:11.000 223 33847.59 263.38 17104.39 88888.00 2019-08-11 10:52:12.000 223 33847.56 263.37 17104.34 88888.00 2019-08-11 10:52:13.000 223 33847.55 263.37 17104.33 88888.00 2019-08-11 10:52:14.000 223 33847.56 263.36 17104.33 88888.00 2019-08-11 10:52:15.000 223 33847.57 263.35 17104.37 37924.89 2019-08-11 10:52:16.000 223 33847.59 263.35 17104.36 88888.00 2019-08-11 10:52:17.000 223 33847.56 263.31 17104.36 88888.00 2019-08-11 10:52:18.000 223 33847.46 263.31 17104.39 88888.00 2019-08-11 10:52:19.000 223 33847.49 263.35 17104.38 88888.00 2019-08-11 10:52:20.000 223 33847.51 263.40 17104.37 37924.92 2019-08-11 10:52:21.000 223 33847.48 263.33 17104.37 88888.00 2019-08-11 10:52:22.000 223 33847.45 263.33 17104.34 88888.00 2019-08-11 10:52:23.000 223 33847.54 263.36 17104.39 88888.00 2019-08-11 10:52:24.000 223 33847.49 263.29 17104.38 88888.00 2019-08-11 10:52:25.000 223 33847.49 263.29 17104.37 37924.85 2019-08-11 10:52:26.000 223 33847.51 263.28 17104.40 88888.00 2019-08-11 10:52:27.000 223 33847.51 263.31 17104.40 88888.00 2019-08-11 10:52:28.000 223 33847.45 263.34 17104.34 88888.00 2019-08-11 10:52:29.000 223 33847.44 263.33 17104.35 88888.00 2019-08-11 10:52:30.000 223 33847.45 263.36 17104.39 37924.83 2019-08-11 10:52:31.000 223 33847.46 263.37 17104.37 88888.00 2019-08-11 10:52:32.000 223 33847.45 263.38 17104.35 88888.00 2019-08-11 10:52:33.000 223 33847.43 263.42 17104.34 88888.00 2019-08-11 10:52:34.000 223 33847.45 263.39 17104.36 88888.00 2019-08-11 10:52:35.000 223 33847.43 263.39 17104.34 37924.80 2019-08-11 10:52:36.000 223 33847.43 263.39 17104.34 88888.00 2019-08-11 10:52:37.000 223 33847.43 263.41 17104.33 88888.00 2019-08-11 10:52:38.000 223 33847.43 263.43 17104.30 88888.00 2019-08-11 10:52:39.000 223 33847.46 263.40 17104.29 88888.00 2019-08-11 10:52:40.000 223 33847.49 263.41 17104.31 37924.78 2019-08-11 10:52:41.000 223 33847.49 263.41 17104.32 88888.00 2019-08-11 10:52:42.000 223 33847.49 263.41 17104.30 88888.00 2019-08-11 10:52:43.000 223 33847.48 263.38 17104.31 88888.00 2019-08-11 10:52:44.000 223 33847.50 263.36 17104.29 88888.00 2019-08-11 10:52:45.000 223 33847.54 263.32 17104.27 37924.87 2019-08-11 10:52:46.000 223 33847.53 263.31 17104.31 88888.00 2019-08-11 10:52:47.000 223 33847.51 263.28 17104.28 88888.00 2019-08-11 10:52:48.000 223 33847.53 263.28 17104.31 88888.00 2019-08-11 10:52:49.000 223 33847.59 263.27 17104.34 88888.00 2019-08-11 10:52:50.000 223 33847.56 263.28 17104.32 37924.96 2019-08-11 10:52:51.000 223 33847.61 263.25 17104.31 88888.00 2019-08-11 10:52:52.000 223 33847.62 263.20 17104.34 88888.00 2019-08-11 10:52:53.000 223 33847.62 263.18 17104.35 88888.00 2019-08-11 10:52:54.000 223 33847.58 263.19 17104.32 88888.00 2019-08-11 10:52:55.000 223 33847.60 263.16 17104.33 37924.83 2019-08-11 10:52:56.000 223 33847.63 263.16 17104.36 88888.00 2019-08-11 10:52:57.000 223 33847.62 263.14 17104.35 88888.00 2019-08-11 10:52:58.000 223 33847.65 263.13 17104.36 88888.00 2019-08-11 10:52:59.000 223 33847.59 263.11 17104.36 88888.00 2019-08-11 10:53:00.000 223 33847.63 263.17 17104.39 37924.93 2019-08-11 10:53:01.000 223 33847.64 263.15 17104.41 88888.00 2019-08-11 10:53:02.000 223 33847.66 263.15 17104.42 88888.00 2019-08-11 10:53:03.000 223 33847.65 263.18 17104.41 88888.00 2019-08-11 10:53:04.000 223 33847.63 263.14 17104.41 88888.00 2019-08-11 10:53:05.000 223 33847.62 263.10 17104.37 37924.93 2019-08-11 10:53:06.000 223 33847.60 263.09 17104.34 88888.00 2019-08-11 10:53:07.000 223 33847.61 263.09 17104.38 88888.00 2019-08-11 10:53:08.000 223 33847.61 263.09 17104.40 88888.00 2019-08-11 10:53:09.000 223 33847.61 263.09 17104.39 88888.00 2019-08-11 10:53:10.000 223 33847.59 263.08 17104.33 37924.95 2019-08-11 10:53:11.000 223 33847.56 263.06 17104.33 88888.00 2019-08-11 10:53:12.000 223 33847.54 263.08 17104.36 88888.00 2019-08-11 10:53:13.000 223 33847.55 263.09 17104.41 88888.00 2019-08-11 10:53:14.000 223 33847.54 263.07 17104.44 88888.00 2019-08-11 10:53:15.000 223 33847.56 263.05 17104.43 37924.87 2019-08-11 10:53:16.000 223 33847.56 263.04 17104.41 88888.00 2019-08-11 10:53:17.000 223 33847.57 263.09 17104.41 88888.00 2019-08-11 10:53:18.000 223 33847.54 263.07 17104.40 88888.00 2019-08-11 10:53:19.000 223 33847.54 263.05 17104.41 88888.00 2019-08-11 10:53:20.000 223 33847.54 263.09 17104.42 37924.85 2019-08-11 10:53:21.000 223 33847.58 263.16 17104.44 88888.00 2019-08-11 10:53:22.000 223 33847.56 263.17 17104.44 88888.00 2019-08-11 10:53:23.000 223 33847.55 263.06 17104.43 88888.00 2019-08-11 10:53:24.000 223 33847.55 263.03 17104.46 88888.00 2019-08-11 10:53:25.000 223 33847.55 263.07 17104.46 37924.90 2019-08-11 10:53:26.000 223 33847.58 263.04 17104.44 88888.00 2019-08-11 10:53:27.000 223 33847.63 263.01 17104.42 88888.00 2019-08-11 10:53:28.000 223 33847.62 263.01 17104.44 88888.00 2019-08-11 10:53:29.000 223 33847.58 263.03 17104.48 88888.00 2019-08-11 10:53:30.000 223 33847.55 263.02 17104.49 37924.80 2019-08-11 10:53:31.000 223 33847.58 263.07 17104.50 88888.00 2019-08-11 10:53:32.000 223 33847.59 263.05 17104.49 88888.00 2019-08-11 10:53:33.000 223 33847.60 263.03 17104.49 88888.00 2019-08-11 10:53:34.000 223 33847.60 263.06 17104.50 88888.00 2019-08-11 10:53:35.000 223 33847.61 263.13 17104.49 37924.94 2019-08-11 10:53:36.000 223 33847.63 263.14 17104.47 88888.00 2019-08-11 10:53:37.000 223 33847.63 263.14 17104.47 88888.00 2019-08-11 10:53:38.000 223 33847.59 263.18 17104.47 88888.00 2019-08-11 10:53:39.000 223 33847.58 263.19 17104.47 88888.00 2019-08-11 10:53:40.000 223 33847.59 263.21 17104.47 37924.84 2019-08-11 10:53:41.000 223 33847.58 263.19 17104.43 88888.00 2019-08-11 10:53:42.000 223 33847.57 263.22 17104.42 88888.00 2019-08-11 10:53:43.000 223 33847.56 263.21 17104.40 88888.00 2019-08-11 10:53:44.000 223 33847.58 263.21 17104.40 88888.00 2019-08-11 10:53:45.000 223 33847.60 263.17 17104.42 37924.84 2019-08-11 10:53:46.000 223 33847.56 263.16 17104.43 88888.00 2019-08-11 10:53:47.000 223 33847.60 263.16 17104.47 88888.00 2019-08-11 10:53:48.000 223 33847.59 263.17 17104.50 88888.00 2019-08-11 10:53:49.000 223 33847.58 263.16 17104.46 88888.00 2019-08-11 10:53:50.000 223 33847.53 263.14 17104.46 37924.76 2019-08-11 10:53:51.000 223 33847.55 263.12 17104.49 88888.00 2019-08-11 10:53:52.000 223 33847.59 263.13 17104.46 88888.00 2019-08-11 10:53:53.000 223 33847.60 263.09 17104.46 88888.00 2019-08-11 10:53:54.000 223 33847.59 263.08 17104.48 88888.00 2019-08-11 10:53:55.000 223 33847.61 263.12 17104.50 37924.90 2019-08-11 10:53:56.000 223 33847.59 263.09 17104.52 88888.00 2019-08-11 10:53:57.000 223 33847.59 263.04 17104.56 88888.00 2019-08-11 10:53:58.000 223 33847.62 263.03 17104.51 88888.00 2019-08-11 10:53:59.000 223 33847.61 263.02 17104.52 88888.00 2019-08-11 10:54:00.000 223 33847.55 262.94 17104.56 37924.90 2019-08-11 10:54:01.000 223 33847.58 262.94 17104.58 88888.00 2019-08-11 10:54:02.000 223 33847.58 262.95 17104.60 88888.00 2019-08-11 10:54:03.000 223 33847.56 262.98 17104.58 88888.00 2019-08-11 10:54:04.000 223 33847.57 262.99 17104.55 88888.00 2019-08-11 10:54:05.000 223 33847.57 263.00 17104.54 37924.91 2019-08-11 10:54:06.000 223 33847.56 262.98 17104.55 88888.00 2019-08-11 10:54:07.000 223 33847.58 262.95 17104.56 88888.00 2019-08-11 10:54:08.000 223 33847.54 262.94 17104.59 88888.00 2019-08-11 10:54:09.000 223 33847.53 262.97 17104.53 88888.00 2019-08-11 10:54:10.000 223 33847.50 263.00 17104.50 37924.87 2019-08-11 10:54:11.000 223 33847.52 263.03 17104.49 88888.00 2019-08-11 10:54:12.000 223 33847.56 263.10 17104.52 88888.00 2019-08-11 10:54:13.000 223 33847.62 263.10 17104.52 88888.00 2019-08-11 10:54:14.000 223 33847.61 263.05 17104.49 88888.00 2019-08-11 10:54:15.000 223 33847.59 263.03 17104.49 37924.91 2019-08-11 10:54:16.000 223 33847.61 263.01 17104.48 88888.00 2019-08-11 10:54:17.000 223 33847.59 263.05 17104.47 88888.00 2019-08-11 10:54:18.000 223 33847.61 263.05 17104.51 88888.00 2019-08-11 10:54:19.000 223 33847.64 263.05 17104.48 88888.00 2019-08-11 10:54:20.000 223 33847.63 263.04 17104.53 37924.95 2019-08-11 10:54:21.000 223 33847.62 262.98 17104.56 88888.00 2019-08-11 10:54:22.000 223 33847.62 263.01 17104.54 88888.00 2019-08-11 10:54:23.000 223 33847.58 263.06 17104.53 88888.00 2019-08-11 10:54:24.000 223 33847.64 263.05 17104.52 88888.00 2019-08-11 10:54:25.000 223 33847.68 263.10 17104.54 37924.87 2019-08-11 10:54:26.000 223 33847.66 263.09 17104.51 88888.00 2019-08-11 10:54:27.000 223 33847.66 263.05 17104.51 88888.00 2019-08-11 10:54:28.000 223 33847.67 263.01 17104.53 88888.00 2019-08-11 10:54:29.000 223 33847.63 262.99 17104.53 88888.00 2019-08-11 10:54:30.000 223 33847.60 263.01 17104.54 37924.92 2019-08-11 10:54:31.000 223 33847.59 263.07 17104.54 88888.00 2019-08-11 10:54:32.000 223 33847.60 263.02 17104.51 88888.00 2019-08-11 10:54:33.000 223 33847.58 262.97 17104.53 88888.00 2019-08-11 10:54:34.000 223 33847.52 262.96 17104.56 88888.00 2019-08-11 10:54:35.000 223 33847.48 262.98 17104.58 37924.87 2019-08-11 10:54:36.000 223 33847.44 263.01 17104.57 88888.00 2019-08-11 10:54:37.000 223 33847.41 263.01 17104.59 88888.00 2019-08-11 10:54:38.000 223 33847.40 263.01 17104.58 88888.00 2019-08-11 10:54:39.000 223 33847.41 263.00 17104.58 88888.00 2019-08-11 10:54:40.000 223 33847.42 263.05 17104.60 37924.73 2019-08-11 10:54:41.000 223 33847.44 263.09 17104.56 88888.00 2019-08-11 10:54:42.000 223 33847.43 263.08 17104.58 88888.00 2019-08-11 10:54:43.000 223 33847.40 263.07 17104.58 88888.00 2019-08-11 10:54:44.000 223 33847.36 263.05 17104.52 88888.00 2019-08-11 10:54:45.000 223 33847.37 263.08 17104.53 37924.68 2019-08-11 10:54:46.000 223 33847.32 263.13 17104.51 88888.00 2019-08-11 10:54:47.000 223 33847.24 263.11 17104.58 88888.00 2019-08-11 10:54:48.000 223 33847.24 263.10 17104.61 88888.00 2019-08-11 10:54:49.000 223 33847.26 263.11 17104.60 88888.00 2019-08-11 10:54:50.000 223 33847.23 263.08 17104.61 37924.60 2019-08-11 10:54:51.000 223 33847.23 263.11 17104.61 88888.00 2019-08-11 10:54:52.000 223 33847.22 263.13 17104.58 88888.00 2019-08-11 10:54:53.000 223 33847.22 263.13 17104.59 88888.00 2019-08-11 10:54:54.000 223 33847.25 263.10 17104.57 88888.00 2019-08-11 10:54:55.000 223 33847.29 263.11 17104.58 37924.59 2019-08-11 10:54:56.000 223 33847.32 263.17 17104.56 88888.00 2019-08-11 10:54:57.000 223 33847.29 263.16 17104.58 88888.00 2019-08-11 10:54:58.000 223 33847.30 263.17 17104.59 88888.00 2019-08-11 10:54:59.000 223 33847.34 263.15 17104.61 88888.00 2019-08-11 10:55:00.000 223 33847.32 263.09 17104.58 37924.66 2019-08-11 10:55:01.000 223 33847.35 263.12 17104.55 88888.00 2019-08-11 10:55:02.000 223 33847.30 263.14 17104.55 88888.00 2019-08-11 10:55:03.000 223 33847.29 263.13 17104.58 88888.00 2019-08-11 10:55:04.000 223 33847.33 263.16 17104.60 88888.00 2019-08-11 10:55:05.000 223 33847.39 263.14 17104.58 37924.67 2019-08-11 10:55:06.000 223 33847.39 263.11 17104.55 88888.00 2019-08-11 10:55:07.000 223 33847.36 263.09 17104.54 88888.00 2019-08-11 10:55:08.000 223 33847.36 263.11 17104.54 88888.00 2019-08-11 10:55:09.000 223 33847.39 263.09 17104.56 88888.00 2019-08-11 10:55:10.000 223 33847.43 263.17 17104.60 37924.62 2019-08-11 10:55:11.000 223 33847.40 263.16 17104.65 88888.00 2019-08-11 10:55:12.000 223 33847.42 263.07 17104.60 88888.00 2019-08-11 10:55:13.000 223 33847.49 263.05 17104.57 88888.00 2019-08-11 10:55:14.000 223 33847.49 263.07 17104.55 88888.00 2019-08-11 10:55:15.000 223 33847.47 263.07 17104.54 37924.76 2019-08-11 10:55:16.000 223 33847.42 263.08 17104.54 88888.00 2019-08-11 10:55:17.000 223 33847.44 263.10 17104.52 88888.00 2019-08-11 10:55:18.000 223 33847.45 263.10 17104.54 88888.00 2019-08-11 10:55:19.000 223 33847.45 263.12 17104.60 88888.00 2019-08-11 10:55:20.000 223 33847.46 263.11 17104.56 37924.74 2019-08-11 10:55:21.000 223 33847.44 263.09 17104.60 88888.00 2019-08-11 10:55:22.000 223 33847.41 263.10 17104.60 88888.00 2019-08-11 10:55:23.000 223 33847.43 263.09 17104.60 88888.00 2019-08-11 10:55:24.000 223 33847.41 263.14 17104.60 88888.00 2019-08-11 10:55:25.000 223 33847.43 263.11 17104.58 37924.72 2019-08-11 10:55:26.000 223 33847.44 263.13 17104.58 88888.00 2019-08-11 10:55:27.000 223 33847.47 263.22 17104.61 88888.00 2019-08-11 10:55:28.000 223 33847.46 263.20 17104.58 88888.00 2019-08-11 10:55:29.000 223 33847.46 263.15 17104.58 88888.00 2019-08-11 10:55:30.000 223 33847.43 263.12 17104.57 37924.78 2019-08-11 10:55:31.000 223 33847.36 263.15 17104.58 88888.00 2019-08-11 10:55:32.000 223 33847.33 263.16 17104.61 88888.00 2019-08-11 10:55:33.000 223 33847.34 263.14 17104.59 88888.00 2019-08-11 10:55:34.000 223 33847.34 263.16 17104.56 88888.00 2019-08-11 10:55:35.000 223 33847.38 263.18 17104.59 37924.77 2019-08-11 10:55:36.000 223 33847.35 263.18 17104.60 88888.00 2019-08-11 10:55:37.000 223 33847.33 263.19 17104.58 88888.00 2019-08-11 10:55:38.000 223 33847.36 263.22 17104.56 88888.00 2019-08-11 10:55:39.000 223 33847.35 263.23 17104.53 88888.00 2019-08-11 10:55:40.000 223 33847.38 263.24 17104.56 37924.74 2019-08-11 10:55:41.000 223 33847.42 263.23 17104.53 88888.00 2019-08-11 10:55:42.000 223 33847.43 263.24 17104.52 88888.00 2019-08-11 10:55:43.000 223 33847.44 263.26 17104.53 88888.00 2019-08-11 10:55:44.000 223 33847.45 263.25 17104.54 88888.00 2019-08-11 10:55:45.000 223 33847.42 263.26 17104.55 37924.77 2019-08-11 10:55:46.000 223 33847.41 263.30 17104.60 88888.00 2019-08-11 10:55:47.000 223 33847.38 263.35 17104.61 88888.00 2019-08-11 10:55:48.000 223 33847.36 263.36 17104.61 88888.00 2019-08-11 10:55:49.000 223 33847.35 263.35 17104.58 88888.00 2019-08-11 10:55:50.000 223 33847.39 263.30 17104.57 37924.72 2019-08-11 10:55:51.000 223 33847.43 263.28 17104.60 88888.00 2019-08-11 10:55:52.000 223 33847.47 263.29 17104.60 88888.00 2019-08-11 10:55:53.000 223 33847.45 263.31 17104.61 88888.00 2019-08-11 10:55:54.000 223 33847.45 263.31 17104.60 88888.00 2019-08-11 10:55:55.000 223 33847.39 263.30 17104.62 37924.80 2019-08-11 10:55:56.000 223 33847.39 263.27 17104.61 88888.00 2019-08-11 10:55:57.000 223 33847.42 263.29 17104.65 88888.00 2019-08-11 10:55:58.000 223 33847.38 263.28 17104.66 88888.00 2019-08-11 10:55:59.000 223 33847.38 263.23 17104.67 88888.00 2019-08-11 10:56:00.000 223 33847.38 263.26 17104.67 37924.75 2019-08-11 10:56:01.000 223 33847.35 263.27 17104.65 88888.00 2019-08-11 10:56:02.000 223 33847.34 263.25 17104.63 88888.00 2019-08-11 10:56:03.000 223 33847.36 263.23 17104.64 88888.00 2019-08-11 10:56:04.000 223 33847.35 263.28 17104.64 88888.00 2019-08-11 10:56:05.000 223 33847.33 263.25 17104.70 37924.68 2019-08-11 10:56:06.000 223 33847.26 263.23 17104.70 88888.00 2019-08-11 10:56:07.000 223 33847.26 263.21 17104.65 88888.00 2019-08-11 10:56:08.000 223 33847.25 263.21 17104.63 88888.00 2019-08-11 10:56:09.000 223 33847.22 263.22 17104.62 88888.00 2019-08-11 10:56:10.000 223 33847.16 263.26 17104.63 37924.60 2019-08-11 10:56:11.000 223 33847.14 263.25 17104.68 88888.00 2019-08-11 10:56:12.000 223 33847.16 263.24 17104.71 88888.00 2019-08-11 10:56:13.000 223 33847.15 263.25 17104.70 88888.00 2019-08-11 10:56:14.000 223 33847.13 263.30 17104.67 88888.00 2019-08-11 10:56:15.000 223 33847.12 263.35 17104.68 37924.55 2019-08-11 10:56:16.000 223 33847.08 263.38 17104.70 88888.00 2019-08-11 10:56:17.000 223 33847.13 263.39 17104.66 88888.00 2019-08-11 10:56:18.000 223 33847.14 263.36 17104.62 88888.00 2019-08-11 10:56:19.000 223 33847.10 263.38 17104.63 88888.00 2019-08-11 10:56:20.000 223 33847.08 263.39 17104.64 37924.46 2019-08-11 10:56:21.000 223 33847.11 263.42 17104.65 88888.00 2019-08-11 10:56:22.000 223 33847.10 263.39 17104.67 88888.00 2019-08-11 10:56:23.000 223 33847.06 263.42 17104.65 88888.00 2019-08-11 10:56:24.000 223 33847.04 263.41 17104.62 88888.00 2019-08-11 10:56:25.000 223 33847.05 263.43 17104.60 37924.40 2019-08-11 10:56:26.000 223 33847.07 263.43 17104.62 88888.00 2019-08-11 10:56:27.000 223 33847.09 263.39 17104.67 88888.00 2019-08-11 10:56:28.000 223 33847.10 263.39 17104.70 88888.00 2019-08-11 10:56:29.000 223 33847.08 263.39 17104.70 88888.00 2019-08-11 10:56:30.000 223 33847.04 263.38 17104.66 37924.44 2019-08-11 10:56:31.000 223 33847.02 263.36 17104.63 88888.00 2019-08-11 10:56:32.000 223 33847.04 263.37 17104.62 88888.00 2019-08-11 10:56:33.000 223 33847.06 263.36 17104.62 88888.00 2019-08-11 10:56:34.000 223 33847.03 263.33 17104.65 88888.00 2019-08-11 10:56:35.000 223 33847.03 263.30 17104.67 37924.52 2019-08-11 10:56:36.000 223 33847.07 263.29 17104.70 88888.00 2019-08-11 10:56:37.000 223 33847.06 263.28 17104.70 88888.00 2019-08-11 10:56:38.000 223 33847.06 263.28 17104.70 88888.00 2019-08-11 10:56:39.000 223 33847.06 263.26 17104.66 88888.00 2019-08-11 10:56:40.000 223 33847.09 263.27 17104.66 37924.49 2019-08-11 10:56:41.000 223 33847.12 263.27 17104.70 88888.00 2019-08-11 10:56:42.000 223 33847.14 263.30 17104.68 88888.00 2019-08-11 10:56:43.000 223 33847.17 263.31 17104.64 88888.00 2019-08-11 10:56:44.000 223 33847.18 263.30 17104.63 88888.00 2019-08-11 10:56:45.000 223 33847.17 263.28 17104.64 37924.45 2019-08-11 10:56:46.000 223 33847.17 263.27 17104.67 88888.00 2019-08-11 10:56:47.000 223 33847.15 263.33 17104.66 88888.00 2019-08-11 10:56:48.000 223 33847.17 263.33 17104.65 88888.00 2019-08-11 10:56:49.000 223 33847.22 263.35 17104.69 88888.00 2019-08-11 10:56:50.000 223 33847.24 263.35 17104.67 37924.60 2019-08-11 10:56:51.000 223 33847.25 263.36 17104.69 88888.00 2019-08-11 10:56:52.000 223 33847.27 263.35 17104.71 88888.00 2019-08-11 10:56:53.000 223 33847.33 263.37 17104.70 88888.00 2019-08-11 10:56:54.000 223 33847.34 263.40 17104.65 88888.00 2019-08-11 10:56:55.000 223 33847.36 263.39 17104.66 37924.66 2019-08-11 10:56:56.000 223 33847.36 263.41 17104.70 88888.00 2019-08-11 10:56:57.000 223 33847.36 263.43 17104.72 88888.00 2019-08-11 10:56:58.000 223 33847.38 263.48 17104.71 88888.00 2019-08-11 10:56:59.000 223 33847.39 263.52 17104.69 88888.00 2019-08-11 10:57:00.000 223 33847.35 263.47 17104.71 37924.74 2019-08-11 10:57:01.000 223 33847.36 263.48 17104.72 88888.00 2019-08-11 10:57:02.000 223 33847.40 263.51 17104.71 88888.00 2019-08-11 10:57:03.000 223 33847.40 263.51 17104.67 88888.00 2019-08-11 10:57:04.000 223 33847.42 263.49 17104.69 88888.00 2019-08-11 10:57:05.000 223 33847.42 263.47 17104.68 37924.67 2019-08-11 10:57:06.000 223 33847.39 263.47 17104.70 88888.00 2019-08-11 10:57:07.000 223 33847.36 263.46 17104.70 88888.00 2019-08-11 10:57:08.000 223 33847.38 263.48 17104.65 88888.00 2019-08-11 10:57:09.000 223 33847.37 263.49 17104.64 88888.00 2019-08-11 10:57:10.000 223 33847.37 263.52 17104.64 37924.76 2019-08-11 10:57:11.000 223 33847.36 263.54 17104.65 88888.00 2019-08-11 10:57:12.000 223 33847.32 263.52 17104.65 88888.00 2019-08-11 10:57:13.000 223 33847.25 263.45 17104.66 88888.00 2019-08-11 10:57:14.000 223 33847.28 263.45 17104.67 88888.00 2019-08-11 10:57:15.000 223 33847.31 263.44 17104.68 37924.73 2019-08-11 10:57:16.000 223 33847.33 263.45 17104.70 88888.00 2019-08-11 10:57:17.000 223 33847.34 263.45 17104.73 88888.00 2019-08-11 10:57:18.000 223 33847.33 263.45 17104.67 88888.00 2019-08-11 10:57:19.000 223 33847.35 263.46 17104.71 88888.00 2019-08-11 10:57:20.000 223 33847.34 263.43 17104.73 37924.74 2019-08-11 10:57:21.000 223 33847.33 263.41 17104.68 88888.00 2019-08-11 10:57:22.000 223 33847.37 263.41 17104.67 88888.00 2019-08-11 10:57:23.000 223 33847.37 263.43 17104.69 88888.00 2019-08-11 10:57:24.000 223 33847.40 263.45 17104.67 88888.00 2019-08-11 10:57:25.000 223 33847.45 263.46 17104.65 37924.83 2019-08-11 10:57:26.000 223 33847.47 263.44 17104.67 88888.00 2019-08-11 10:57:27.000 223 33847.50 263.45 17104.71 88888.00 2019-08-11 10:57:28.000 223 33847.53 263.37 17104.69 88888.00 2019-08-11 10:57:29.000 223 33847.51 263.34 17104.70 88888.00 2019-08-11 10:57:30.000 223 33847.49 263.34 17104.73 37924.86 2019-08-11 10:57:31.000 223 33847.49 263.32 17104.77 88888.00 2019-08-11 10:57:32.000 223 33847.51 263.35 17104.77 88888.00 2019-08-11 10:57:33.000 223 33847.55 263.38 17104.74 88888.00 2019-08-11 10:57:34.000 223 33847.57 263.37 17104.74 88888.00 2019-08-11 10:57:35.000 223 33847.61 263.35 17104.71 37924.94 2019-08-11 10:57:36.000 223 33847.58 263.34 17104.71 88888.00 2019-08-11 10:57:37.000 223 33847.58 263.38 17104.72 88888.00 2019-08-11 10:57:38.000 223 33847.62 263.38 17104.71 88888.00 2019-08-11 10:57:39.000 223 33847.63 263.35 17104.68 88888.00 2019-08-11 10:57:40.000 223 33847.60 263.32 17104.72 37924.96 2019-08-11 10:57:41.000 223 33847.61 263.33 17104.79 88888.00 2019-08-11 10:57:42.000 223 33847.67 263.34 17104.73 88888.00 2019-08-11 10:57:43.000 223 33847.69 263.32 17104.71 88888.00 2019-08-11 10:57:44.000 223 33847.65 263.32 17104.75 88888.00 2019-08-11 10:57:45.000 223 33847.65 263.32 17104.81 37924.95 2019-08-11 10:57:46.000 223 33847.69 263.35 17104.81 88888.00 2019-08-11 10:57:47.000 223 33847.65 263.38 17104.82 88888.00 2019-08-11 10:57:48.000 223 33847.69 263.38 17104.81 88888.00 2019-08-11 10:57:49.000 223 33847.67 263.36 17104.79 88888.00 2019-08-11 10:57:50.000 223 33847.67 263.35 17104.75 37925.02 2019-08-11 10:57:51.000 223 33847.68 263.39 17104.74 88888.00 2019-08-11 10:57:52.000 223 33847.68 263.44 17104.76 88888.00 2019-08-11 10:57:53.000 223 33847.69 263.40 17104.75 88888.00 2019-08-11 10:57:54.000 223 33847.67 263.37 17104.74 88888.00 2019-08-11 10:57:55.000 223 33847.72 263.41 17104.77 37924.98 2019-08-11 10:57:56.000 223 33847.71 263.41 17104.75 88888.00 2019-08-11 10:57:57.000 223 33847.70 263.37 17104.74 88888.00 2019-08-11 10:57:58.000 223 33847.72 263.40 17104.73 88888.00 2019-08-11 10:57:59.000 223 33847.74 263.43 17104.75 88888.00 2019-08-11 10:58:00.000 223 33847.73 263.37 17104.75 37925.08 2019-08-11 10:58:01.000 223 33847.76 263.34 17104.74 88888.00 2019-08-11 10:58:02.000 223 33847.76 263.35 17104.71 88888.00 2019-08-11 10:58:03.000 223 33847.78 263.38 17104.73 88888.00 2019-08-11 10:58:04.000 223 33847.79 263.38 17104.79 88888.00 2019-08-11 10:58:05.000 223 33847.80 263.41 17104.82 37925.05 2019-08-11 10:58:06.000 223 33847.81 263.41 17104.81 88888.00 2019-08-11 10:58:07.000 223 33847.84 263.41 17104.77 88888.00 2019-08-11 10:58:08.000 223 33847.87 263.42 17104.76 88888.00 2019-08-11 10:58:09.000 223 33847.88 263.46 17104.79 88888.00 2019-08-11 10:58:10.000 223 33847.86 263.46 17104.80 37925.14 2019-08-11 10:58:11.000 223 33847.86 263.42 17104.85 88888.00 2019-08-11 10:58:12.000 223 33847.83 263.41 17104.81 88888.00 2019-08-11 10:58:13.000 223 33847.84 263.43 17104.81 88888.00 2019-08-11 10:58:14.000 223 33847.81 263.44 17104.80 88888.00 2019-08-11 10:58:15.000 223 33847.83 263.41 17104.81 37925.20 2019-08-11 10:58:16.000 223 33847.86 263.42 17104.84 88888.00 2019-08-11 10:58:17.000 223 33847.87 263.49 17104.84 88888.00 2019-08-11 10:58:18.000 223 33847.89 263.50 17104.81 88888.00 2019-08-11 10:58:19.000 223 33847.91 263.45 17104.77 88888.00 2019-08-11 10:58:20.000 223 33847.90 263.39 17104.78 37925.22 2019-08-11 10:58:21.000 223 33847.91 263.39 17104.80 88888.00 2019-08-11 10:58:22.000 223 33847.94 263.40 17104.80 88888.00 2019-08-11 10:58:23.000 223 33847.96 263.34 17104.76 88888.00 2019-08-11 10:58:24.000 223 33847.95 263.37 17104.77 88888.00 2019-08-11 10:58:25.000 223 33847.95 263.37 17104.76 37925.25 2019-08-11 10:58:26.000 223 33847.99 263.35 17104.75 88888.00 2019-08-11 10:58:27.000 223 33848.02 263.35 17104.77 88888.00 2019-08-11 10:58:28.000 223 33848.01 263.36 17104.81 88888.00 2019-08-11 10:58:29.000 223 33847.98 263.33 17104.80 88888.00 2019-08-11 10:58:30.000 223 33847.95 263.33 17104.77 37925.24 2019-08-11 10:58:31.000 223 33847.97 263.35 17104.82 88888.00 2019-08-11 10:58:32.000 223 33847.96 263.34 17104.83 88888.00 2019-08-11 10:58:33.000 223 33847.97 263.32 17104.84 88888.00 2019-08-11 10:58:34.000 223 33847.96 263.31 17104.84 88888.00 2019-08-11 10:58:35.000 223 33847.95 263.29 17104.86 37925.24 2019-08-11 10:58:36.000 223 33847.94 263.28 17104.83 88888.00 2019-08-11 10:58:37.000 223 33847.93 263.28 17104.79 88888.00 2019-08-11 10:58:38.000 223 33847.96 263.26 17104.83 88888.00 2019-08-11 10:58:39.000 223 33848.01 263.30 17104.83 88888.00 2019-08-11 10:58:40.000 223 33848.01 263.32 17104.82 37925.25 2019-08-11 10:58:41.000 223 33848.02 263.35 17104.82 88888.00 2019-08-11 10:58:42.000 223 33848.02 263.37 17104.85 88888.00 2019-08-11 10:58:43.000 223 33848.00 263.39 17104.86 88888.00 2019-08-11 10:58:44.000 223 33847.97 263.36 17104.85 88888.00 2019-08-11 10:58:45.000 223 33847.97 263.34 17104.82 37925.28 2019-08-11 10:58:46.000 223 33847.99 263.36 17104.86 88888.00 2019-08-11 10:58:47.000 223 33847.98 263.34 17104.87 88888.00 2019-08-11 10:58:48.000 223 33847.99 263.36 17104.85 88888.00 2019-08-11 10:58:49.000 223 33847.97 263.33 17104.85 88888.00 2019-08-11 10:58:50.000 223 33847.95 263.34 17104.85 37925.29 2019-08-11 10:58:51.000 223 33847.96 263.31 17104.83 88888.00 2019-08-11 10:58:52.000 223 33847.99 263.28 17104.78 88888.00 2019-08-11 10:58:53.000 223 33847.99 263.28 17104.79 88888.00 2019-08-11 10:58:54.000 223 33847.96 263.33 17104.85 88888.00 2019-08-11 10:58:55.000 223 33847.97 263.40 17104.85 37925.35 2019-08-11 10:58:56.000 223 33847.98 263.40 17104.88 88888.00 2019-08-11 10:58:57.000 223 33847.99 263.41 17104.88 88888.00 2019-08-11 10:58:58.000 223 33847.99 263.39 17104.81 88888.00 2019-08-11 10:58:59.000 223 33847.96 263.38 17104.83 88888.00 2019-08-11 10:59:00.000 223 33848.00 263.38 17104.89 37925.30 2019-08-11 10:59:01.000 223 33848.02 263.39 17104.89 88888.00 2019-08-11 10:59:02.000 223 33847.98 263.41 17104.88 88888.00 2019-08-11 10:59:03.000 223 33847.97 263.42 17104.88 88888.00 2019-08-11 10:59:04.000 223 33847.97 263.41 17104.84 88888.00 2019-08-11 10:59:05.000 223 33847.95 263.36 17104.81 37925.30 2019-08-11 10:59:06.000 223 33847.94 263.35 17104.84 88888.00 2019-08-11 10:59:07.000 223 33847.95 263.36 17104.88 88888.00 2019-08-11 10:59:08.000 223 33847.97 263.35 17104.90 88888.00 2019-08-11 10:59:09.000 223 33847.99 263.38 17104.88 88888.00 2019-08-11 10:59:10.000 223 33847.97 263.39 17104.85 37925.32 2019-08-11 10:59:11.000 223 33847.95 263.37 17104.87 88888.00 2019-08-11 10:59:12.000 223 33847.97 263.41 17104.90 88888.00 2019-08-11 10:59:13.000 223 33847.96 263.42 17104.88 88888.00 2019-08-11 10:59:14.000 223 33847.99 263.40 17104.89 88888.00 2019-08-11 10:59:15.000 223 33848.00 263.39 17104.87 37925.26 2019-08-11 10:59:16.000 223 33848.00 263.43 17104.87 88888.00 2019-08-11 10:59:17.000 223 33847.98 263.42 17104.88 88888.00 2019-08-11 10:59:18.000 223 33847.97 263.42 17104.93 88888.00 2019-08-11 10:59:19.000 223 33847.97 263.41 17104.92 88888.00 2019-08-11 10:59:20.000 223 33847.99 263.40 17104.91 37925.37 2019-08-11 10:59:21.000 223 33847.98 263.40 17104.91 88888.00 2019-08-11 10:59:22.000 223 33847.96 263.42 17104.91 88888.00 2019-08-11 10:59:23.000 223 33847.96 263.42 17104.92 88888.00 2019-08-11 10:59:24.000 223 33847.98 263.43 17104.89 88888.00 2019-08-11 10:59:25.000 223 33847.98 263.42 17104.90 37925.34 2019-08-11 10:59:26.000 223 33847.97 263.43 17104.86 88888.00 2019-08-11 10:59:27.000 223 33847.93 263.42 17104.87 88888.00 2019-08-11 10:59:28.000 223 33847.92 263.39 17104.89 88888.00 2019-08-11 10:59:29.000 223 33847.94 263.38 17104.90 88888.00 2019-08-11 10:59:30.000 223 33847.93 263.40 17104.95 37925.33 2019-08-11 10:59:31.000 223 33847.91 263.41 17104.98 88888.00 2019-08-11 10:59:32.000 223 33847.89 263.41 17104.94 88888.00 2019-08-11 10:59:33.000 223 33847.92 263.40 17104.95 88888.00 2019-08-11 10:59:34.000 223 33847.92 263.43 17104.97 88888.00 2019-08-11 10:59:35.000 223 33847.92 263.44 17104.98 37925.30 2019-08-11 10:59:36.000 223 33847.91 263.43 17104.98 88888.00 2019-08-11 10:59:37.000 223 33847.91 263.47 17104.98 88888.00 2019-08-11 10:59:38.000 223 33847.90 263.49 17104.99 88888.00 2019-08-11 10:59:39.000 223 33847.91 263.49 17104.98 88888.00 2019-08-11 10:59:40.000 223 33847.88 263.52 17104.97 37925.28 2019-08-11 10:59:41.000 223 33847.91 263.50 17104.98 88888.00 2019-08-11 10:59:42.000 223 33847.90 263.51 17105.00 88888.00 2019-08-11 10:59:43.000 223 33847.87 263.51 17104.99 88888.00 2019-08-11 10:59:44.000 223 33847.84 263.49 17104.97 88888.00 2019-08-11 10:59:45.000 223 33847.85 263.53 17104.98 37925.32 2019-08-11 10:59:46.000 223 33847.83 263.48 17104.99 88888.00 2019-08-11 10:59:47.000 223 33847.85 263.46 17105.00 88888.00 2019-08-11 10:59:48.000 223 33847.87 263.46 17105.03 88888.00 2019-08-11 10:59:49.000 223 33847.85 263.47 17105.03 88888.00 2019-08-11 10:59:50.000 223 33847.83 263.47 17105.03 37925.22 2019-08-11 10:59:51.000 223 33847.82 263.46 17105.01 88888.00 2019-08-11 10:59:52.000 223 33847.82 263.44 17105.04 88888.00 2019-08-11 10:59:53.000 223 33847.82 263.45 17105.02 88888.00 2019-08-11 10:59:54.000 223 33847.81 263.47 17105.03 88888.00 2019-08-11 10:59:55.000 223 33847.81 263.43 17105.06 37925.23 2019-08-11 10:59:56.000 223 33847.83 263.41 17105.08 88888.00 2019-08-11 10:59:57.000 223 33847.82 263.47 17105.04 88888.00 2019-08-11 10:59:58.000 223 33847.78 263.51 17105.04 88888.00 2019-08-11 10:59:59.000 223 33847.75 263.49 17105.05 88888.00 2019-08-11 11:00:00.000 223 33847.78 263.49 17105.02 37925.27 2019-08-11 11:00:01.000 223 33847.79 263.49 17104.98 88888.00 2019-08-11 11:00:02.000 223 33847.76 263.47 17105.01 88888.00 2019-08-11 11:00:03.000 223 33847.77 263.47 17105.04 88888.00 2019-08-11 11:00:04.000 223 33847.76 263.44 17105.00 88888.00 2019-08-11 11:00:05.000 223 33847.79 263.46 17104.99 37925.28 2019-08-11 11:00:06.000 223 33847.79 263.48 17105.01 88888.00 2019-08-11 11:00:07.000 223 33847.81 263.47 17105.02 88888.00 2019-08-11 11:00:08.000 223 33847.78 263.48 17105.01 88888.00 2019-08-11 11:00:09.000 223 33847.75 263.47 17105.03 88888.00 2019-08-11 11:00:10.000 223 33847.78 263.46 17105.03 37925.28 2019-08-11 11:00:11.000 223 33847.78 263.45 17105.06 88888.00 2019-08-11 11:00:12.000 223 33847.80 263.43 17105.07 88888.00 2019-08-11 11:00:13.000 223 33847.79 263.44 17105.07 88888.00 2019-08-11 11:00:14.000 223 33847.82 263.47 17105.00 88888.00 2019-08-11 11:00:15.000 223 33847.82 263.45 17105.02 37925.23 2019-08-11 11:00:16.000 223 33847.81 263.46 17105.05 88888.00 2019-08-11 11:00:17.000 223 33847.81 263.45 17104.99 88888.00 2019-08-11 11:00:18.000 223 33847.79 263.45 17104.98 88888.00 2019-08-11 11:00:19.000 223 33847.79 263.46 17105.01 88888.00 2019-08-11 11:00:20.000 223 33847.78 263.52 17105.04 37925.15 2019-08-11 11:00:21.000 223 33847.81 263.55 17105.00 88888.00 2019-08-11 11:00:22.000 223 33847.79 263.57 17105.05 88888.00 2019-08-11 11:00:23.000 223 33847.78 263.59 17105.00 88888.00 2019-08-11 11:00:24.000 223 33847.73 263.57 17105.01 88888.00 2019-08-11 11:00:25.000 223 33847.71 263.57 17105.02 37925.12 2019-08-11 11:00:26.000 223 33847.74 263.56 17105.00 88888.00 2019-08-11 11:00:27.000 223 33847.75 263.57 17105.05 88888.00 2019-08-11 11:00:28.000 223 33847.79 263.61 17105.07 88888.00 2019-08-11 11:00:29.000 223 33847.79 263.62 17105.09 88888.00 2019-08-11 11:00:30.000 223 33847.78 263.63 17105.08 37925.19 2019-08-11 11:00:31.000 223 33847.78 263.61 17105.09 88888.00 2019-08-11 11:00:32.000 223 33847.75 263.64 17105.07 88888.00 2019-08-11 11:00:33.000 223 33847.75 263.62 17105.06 88888.00 2019-08-11 11:00:34.000 223 33847.75 263.59 17105.07 88888.00 2019-08-11 11:00:35.000 223 33847.76 263.57 17105.10 37925.21 2019-08-11 11:00:36.000 223 33847.73 263.56 17105.08 88888.00 2019-08-11 11:00:37.000 223 33847.72 263.58 17105.04 88888.00 2019-08-11 11:00:38.000 223 33847.73 263.53 17105.09 88888.00 2019-08-11 11:00:39.000 223 33847.75 263.56 17105.09 88888.00 2019-08-11 11:00:40.000 223 33847.76 263.55 17105.10 37925.10 2019-08-11 11:00:41.000 223 33847.73 263.58 17105.12 88888.00 2019-08-11 11:00:42.000 223 33847.75 263.59 17105.09 88888.00 2019-08-11 11:00:43.000 223 33847.73 263.53 17105.06 88888.00 2019-08-11 11:00:44.000 223 33847.74 263.52 17105.06 88888.00 2019-08-11 11:00:45.000 223 33847.75 263.53 17105.06 37925.19 2019-08-11 11:00:46.000 223 33847.77 263.54 17105.05 88888.00 2019-08-11 11:00:47.000 223 33847.80 263.55 17105.06 88888.00 2019-08-11 11:00:48.000 223 33847.75 263.58 17105.07 88888.00 2019-08-11 11:00:49.000 223 33847.74 263.58 17105.09 88888.00 2019-08-11 11:00:50.000 223 33847.74 263.58 17105.06 37925.25 2019-08-11 11:00:51.000 223 33847.75 263.56 17105.04 88888.00 2019-08-11 11:00:52.000 223 33847.73 263.51 17105.07 88888.00 2019-08-11 11:00:53.000 223 33847.76 263.54 17105.11 88888.00 2019-08-11 11:00:54.000 223 33847.78 263.53 17105.10 88888.00 2019-08-11 11:00:55.000 223 33847.77 263.49 17105.10 37925.25 2019-08-11 11:00:56.000 223 33847.74 263.48 17105.09 88888.00 2019-08-11 11:00:57.000 223 33847.74 263.46 17105.12 88888.00 2019-08-11 11:00:58.000 223 33847.76 263.43 17105.13 88888.00 2019-08-11 11:00:59.000 223 33847.73 263.45 17105.14 88888.00 2019-08-11 11:01:00.000 223 33847.70 263.46 17105.11 37925.19 2019-08-11 11:01:01.000 223 33847.70 263.48 17105.11 88888.00 2019-08-11 11:01:02.000 223 33847.71 263.45 17105.11 88888.00 2019-08-11 11:01:03.000 223 33847.72 263.48 17105.09 88888.00 2019-08-11 11:01:04.000 223 33847.67 263.49 17105.05 88888.00 2019-08-11 11:01:05.000 223 33847.68 263.50 17105.09 37925.22 2019-08-11 11:01:06.000 223 33847.71 263.47 17105.10 88888.00 2019-08-11 11:01:07.000 223 33847.70 263.46 17105.12 88888.00 2019-08-11 11:01:08.000 223 33847.70 263.45 17105.12 88888.00 2019-08-11 11:01:09.000 223 33847.74 263.47 17105.13 88888.00 2019-08-11 11:01:10.000 223 33847.70 263.47 17105.10 37925.19 2019-08-11 11:01:11.000 223 33847.68 263.49 17105.07 88888.00 2019-08-11 11:01:12.000 223 33847.66 263.50 17105.12 88888.00 2019-08-11 11:01:13.000 223 33847.66 263.49 17105.15 88888.00 2019-08-11 11:01:14.000 223 33847.68 263.48 17105.18 88888.00 2019-08-11 11:01:15.000 223 33847.70 263.48 17105.12 37925.27 2019-08-11 11:01:16.000 223 33847.71 263.46 17105.15 88888.00 2019-08-11 11:01:17.000 223 33847.75 263.45 17105.15 88888.00 2019-08-11 11:01:18.000 223 33847.72 263.47 17105.14 88888.00 2019-08-11 11:01:19.000 223 33847.74 263.45 17105.16 88888.00 2019-08-11 11:01:20.000 223 33847.75 263.45 17105.15 37925.19 2019-08-11 11:01:21.000 223 33847.75 263.42 17105.18 88888.00 2019-08-11 11:01:22.000 223 33847.72 263.41 17105.18 88888.00 2019-08-11 11:01:23.000 223 33847.71 263.39 17105.20 88888.00 2019-08-11 11:01:24.000 223 33847.72 263.39 17105.19 88888.00 2019-08-11 11:01:25.000 223 33847.70 263.39 17105.16 37925.25 2019-08-11 11:01:26.000 223 33847.72 263.36 17105.16 88888.00 2019-08-11 11:01:27.000 223 33847.72 263.36 17105.16 88888.00 2019-08-11 11:01:28.000 223 33847.73 263.38 17105.19 88888.00 2019-08-11 11:01:29.000 223 33847.68 263.37 17105.20 88888.00 2019-08-11 11:01:30.000 223 33847.67 263.37 17105.24 37925.22 2019-08-11 11:01:31.000 223 33847.70 263.36 17105.19 88888.00 2019-08-11 11:01:32.000 223 33847.68 263.40 17105.17 88888.00 2019-08-11 11:01:33.000 223 33847.66 263.39 17105.20 88888.00 2019-08-11 11:01:34.000 223 33847.69 263.42 17105.18 88888.00 2019-08-11 11:01:35.000 223 33847.71 263.39 17105.23 37925.16 2019-08-11 11:01:36.000 223 33847.71 263.39 17105.25 88888.00 2019-08-11 11:01:37.000 223 33847.72 263.41 17105.31 88888.00 2019-08-11 11:01:38.000 223 33847.70 263.40 17105.32 88888.00 2019-08-11 11:01:39.000 223 33847.72 263.41 17105.33 88888.00 2019-08-11 11:01:40.000 223 33847.72 263.41 17105.31 37925.18 2019-08-11 11:01:41.000 223 33847.72 263.40 17105.28 88888.00 2019-08-11 11:01:42.000 223 33847.75 263.33 17105.29 88888.00 2019-08-11 11:01:43.000 223 33847.79 263.36 17105.29 88888.00 2019-08-11 11:01:44.000 223 33847.80 263.35 17105.31 88888.00 2019-08-11 11:01:45.000 223 33847.76 263.33 17105.31 37925.22 2019-08-11 11:01:46.000 223 33847.74 263.37 17105.31 88888.00 2019-08-11 11:01:47.000 223 33847.72 263.38 17105.37 88888.00 2019-08-11 11:01:48.000 223 33847.71 263.39 17105.36 88888.00 2019-08-11 11:01:49.000 223 33847.74 263.38 17105.31 88888.00 2019-08-11 11:01:50.000 223 33847.69 263.37 17105.31 37925.21 2019-08-11 11:01:51.000 223 33847.68 263.38 17105.33 88888.00 2019-08-11 11:01:52.000 223 33847.66 263.37 17105.31 88888.00 2019-08-11 11:01:53.000 223 33847.68 263.39 17105.27 88888.00 2019-08-11 11:01:54.000 223 33847.67 263.35 17105.24 88888.00 2019-08-11 11:01:55.000 223 33847.64 263.37 17105.22 37925.18 2019-08-11 11:01:56.000 223 33847.63 263.34 17105.26 88888.00 2019-08-11 11:01:57.000 223 33847.62 263.36 17105.28 88888.00 2019-08-11 11:01:58.000 223 33847.59 263.36 17105.26 88888.00 2019-08-11 11:01:59.000 223 33847.60 263.38 17105.21 88888.00 2019-08-11 11:02:00.000 223 33847.63 263.35 17105.23 37925.16 2019-08-11 11:02:01.000 223 33847.66 263.40 17105.26 88888.00 2019-08-11 11:02:02.000 223 33847.64 263.37 17105.29 88888.00 2019-08-11 11:02:03.000 223 33847.67 263.35 17105.28 88888.00 2019-08-11 11:02:04.000 223 33847.68 263.36 17105.27 88888.00 2019-08-11 11:02:05.000 223 33847.68 263.36 17105.25 37925.17 2019-08-11 11:02:06.000 223 33847.70 263.37 17105.22 88888.00 2019-08-11 11:02:07.000 223 33847.72 263.37 17105.25 88888.00 2019-08-11 11:02:08.000 223 33847.69 263.34 17105.24 88888.00 2019-08-11 11:02:09.000 223 33847.71 263.36 17105.23 88888.00 2019-08-11 11:02:10.000 223 33847.69 263.37 17105.25 37925.15 2019-08-11 11:02:11.000 223 33847.64 263.36 17105.24 88888.00 2019-08-11 11:02:12.000 223 33847.64 263.34 17105.26 88888.00 2019-08-11 11:02:13.000 223 33847.66 263.35 17105.28 88888.00 2019-08-11 11:02:14.000 223 33847.64 263.33 17105.28 88888.00 2019-08-11 11:02:15.000 223 33847.64 263.31 17105.28 37925.26 2019-08-11 11:02:16.000 223 33847.68 263.32 17105.27 88888.00 2019-08-11 11:02:17.000 223 33847.67 263.30 17105.24 88888.00 2019-08-11 11:02:18.000 223 33847.62 263.33 17105.24 88888.00 2019-08-11 11:02:19.000 223 33847.63 263.36 17105.24 88888.00 2019-08-11 11:02:20.000 223 33847.60 263.33 17105.24 37925.13 2019-08-11 11:02:21.000 223 33847.59 263.34 17105.28 88888.00 2019-08-11 11:02:22.000 223 33847.59 263.33 17105.31 88888.00 2019-08-11 11:02:23.000 223 33847.60 263.34 17105.33 88888.00 2019-08-11 11:02:24.000 223 33847.60 263.30 17105.31 88888.00 2019-08-11 11:02:25.000 223 33847.61 263.30 17105.31 37925.21 2019-08-11 11:02:26.000 223 33847.60 263.33 17105.33 88888.00 2019-08-11 11:02:27.000 223 33847.57 263.31 17105.32 88888.00 2019-08-11 11:02:28.000 223 33847.55 263.31 17105.31 88888.00 2019-08-11 11:02:29.000 223 33847.56 263.32 17105.30 88888.00 2019-08-11 11:02:30.000 223 33847.55 263.36 17105.30 37925.28 2019-08-11 11:02:31.000 223 33847.54 263.35 17105.29 88888.00 2019-08-11 11:02:32.000 223 33847.54 263.36 17105.31 88888.00 2019-08-11 11:02:33.000 223 33847.55 263.35 17105.37 88888.00 2019-08-11 11:02:34.000 223 33847.54 263.34 17105.38 88888.00 2019-08-11 11:02:35.000 223 33847.52 263.30 17105.33 37925.22 2019-08-11 11:02:36.000 223 33847.52 263.28 17105.35 88888.00 2019-08-11 11:02:37.000 223 33847.50 263.30 17105.39 88888.00 2019-08-11 11:02:38.000 223 33847.52 263.29 17105.40 88888.00 2019-08-11 11:02:39.000 223 33847.56 263.33 17105.42 88888.00 2019-08-11 11:02:40.000 223 33847.60 263.33 17105.41 37925.20 2019-08-11 11:02:41.000 223 33847.58 263.32 17105.36 88888.00 2019-08-11 11:02:42.000 223 33847.54 263.31 17105.43 88888.00 2019-08-11 11:02:43.000 223 33847.60 263.33 17105.48 88888.00 2019-08-11 11:02:44.000 223 33847.56 263.37 17105.41 88888.00 2019-08-11 11:02:45.000 223 33847.58 263.37 17105.43 37925.19 2019-08-11 11:02:46.000 223 33847.59 263.36 17105.45 88888.00 2019-08-11 11:02:47.000 223 33847.55 263.32 17105.42 88888.00 2019-08-11 11:02:48.000 223 33847.52 263.35 17105.37 88888.00 2019-08-11 11:02:49.000 223 33847.51 263.40 17105.39 88888.00 2019-08-11 11:02:50.000 223 33847.49 263.41 17105.44 37925.18 2019-08-11 11:02:51.000 223 33847.48 263.42 17105.41 88888.00 2019-08-11 11:02:52.000 223 33847.51 263.41 17105.43 88888.00 2019-08-11 11:02:53.000 223 33847.54 263.38 17105.43 88888.00 2019-08-11 11:02:54.000 223 33847.56 263.39 17105.41 88888.00 2019-08-11 11:02:55.000 223 33847.56 263.39 17105.39 37925.20 2019-08-11 11:02:56.000 223 33847.57 263.41 17105.41 88888.00 2019-08-11 11:02:57.000 223 33847.57 263.38 17105.43 88888.00 2019-08-11 11:02:58.000 223 33847.58 263.37 17105.46 88888.00 2019-08-11 11:02:59.000 223 33847.59 263.34 17105.44 88888.00 2019-08-11 11:03:00.000 223 33847.60 263.33 17105.44 37925.22 2019-08-11 11:03:01.000 223 33847.59 263.33 17105.45 88888.00 2019-08-11 11:03:02.000 223 33847.56 263.33 17105.47 88888.00 2019-08-11 11:03:03.000 223 33847.56 263.32 17105.42 88888.00 2019-08-11 11:03:04.000 223 33847.54 263.33 17105.43 88888.00 2019-08-11 11:03:05.000 223 33847.54 263.33 17105.50 37925.18 2019-08-11 11:03:06.000 223 33847.52 263.34 17105.47 88888.00 2019-08-11 11:03:07.000 223 33847.52 263.35 17105.48 88888.00 2019-08-11 11:03:08.000 223 33847.51 263.35 17105.50 88888.00 2019-08-11 11:03:09.000 223 33847.59 263.35 17105.49 88888.00 2019-08-11 11:03:10.000 223 33847.60 263.30 17105.48 37925.28 2019-08-11 11:03:11.000 223 33847.61 263.29 17105.49 88888.00 2019-08-11 11:03:12.000 223 33847.56 263.34 17105.51 88888.00 2019-08-11 11:03:13.000 223 33847.55 263.37 17105.51 88888.00 2019-08-11 11:03:14.000 223 33847.58 263.34 17105.51 88888.00 2019-08-11 11:03:15.000 223 33847.56 263.35 17105.53 37925.18 2019-08-11 11:03:16.000 223 33847.55 263.31 17105.54 88888.00 2019-08-11 11:03:17.000 223 33847.59 263.29 17105.54 88888.00 2019-08-11 11:03:18.000 223 33847.58 263.29 17105.51 88888.00 2019-08-11 11:03:19.000 223 33847.53 263.31 17105.51 88888.00 2019-08-11 11:03:20.000 223 33847.52 263.32 17105.50 37925.26 2019-08-11 11:03:21.000 223 33847.55 263.31 17105.53 88888.00 2019-08-11 11:03:22.000 223 33847.55 263.28 17105.56 88888.00 2019-08-11 11:03:23.000 223 33847.55 263.28 17105.54 88888.00 2019-08-11 11:03:24.000 223 33847.56 263.26 17105.55 88888.00 2019-08-11 11:03:25.000 223 33847.54 263.27 17105.56 37925.25 2019-08-11 11:03:26.000 223 33847.60 263.26 17105.57 88888.00 2019-08-11 11:03:27.000 223 33847.64 263.25 17105.57 88888.00 2019-08-11 11:03:28.000 223 33847.63 263.26 17105.52 88888.00 2019-08-11 11:03:29.000 223 33847.62 263.25 17105.53 88888.00 2019-08-11 11:03:30.000 223 33847.61 263.25 17105.52 37925.21 2019-08-11 11:03:31.000 223 33847.61 263.21 17105.52 88888.00 2019-08-11 11:03:32.000 223 33847.58 263.25 17105.51 88888.00 2019-08-11 11:03:33.000 223 33847.58 263.27 17105.51 88888.00 2019-08-11 11:03:34.000 223 33847.59 263.28 17105.52 88888.00 2019-08-11 11:03:35.000 223 33847.63 263.24 17105.54 37925.28 2019-08-11 11:03:36.000 223 33847.64 263.21 17105.55 88888.00 2019-08-11 11:03:37.000 223 33847.64 263.18 17105.55 88888.00 2019-08-11 11:03:38.000 223 33847.64 263.18 17105.55 88888.00 2019-08-11 11:03:39.000 223 33847.65 263.17 17105.62 88888.00 2019-08-11 11:03:40.000 223 33847.67 263.17 17105.64 37925.31 2019-08-11 11:03:41.000 223 33847.66 263.14 17105.64 88888.00 2019-08-11 11:03:42.000 223 33847.64 263.16 17105.60 88888.00 2019-08-11 11:03:43.000 223 33847.61 263.16 17105.60 88888.00 2019-08-11 11:03:44.000 223 33847.61 263.14 17105.60 88888.00 2019-08-11 11:03:45.000 223 33847.61 263.13 17105.61 37925.33 2019-08-11 11:03:46.000 223 33847.64 263.15 17105.59 88888.00 2019-08-11 11:03:47.000 223 33847.64 263.20 17105.57 88888.00 2019-08-11 11:03:48.000 223 33847.65 263.17 17105.57 88888.00 2019-08-11 11:03:49.000 223 33847.64 263.18 17105.55 88888.00 2019-08-11 11:03:50.000 223 33847.63 263.14 17105.56 37925.35 2019-08-11 11:03:51.000 223 33847.67 263.14 17105.56 88888.00 2019-08-11 11:03:52.000 223 33847.59 263.18 17105.53 88888.00 2019-08-11 11:03:53.000 223 33847.60 263.17 17105.54 88888.00 2019-08-11 11:03:54.000 223 33847.62 263.13 17105.55 88888.00 2019-08-11 11:03:55.000 223 33847.62 263.13 17105.53 37925.28 2019-08-11 11:03:56.000 223 33847.67 263.14 17105.54 88888.00 2019-08-11 11:03:57.000 223 33847.67 263.14 17105.55 88888.00 2019-08-11 11:03:58.000 223 33847.69 263.11 17105.52 88888.00 2019-08-11 11:03:59.000 223 33847.69 263.10 17105.51 88888.00 2019-08-11 11:04:00.000 223 33847.65 263.09 17105.55 37925.37 2019-08-11 11:04:01.000 223 33847.65 263.09 17105.55 88888.00 2019-08-11 11:04:02.000 223 33847.67 263.10 17105.56 88888.00 2019-08-11 11:04:03.000 223 33847.66 263.12 17105.53 88888.00 2019-08-11 11:04:04.000 223 33847.65 263.14 17105.56 88888.00 2019-08-11 11:04:05.000 223 33847.68 263.17 17105.55 37925.39 2019-08-11 11:04:06.000 223 33847.68 263.14 17105.50 88888.00 2019-08-11 11:04:07.000 223 33847.65 263.13 17105.50 88888.00 2019-08-11 11:04:08.000 223 33847.61 263.15 17105.52 88888.00 2019-08-11 11:04:09.000 223 33847.64 263.14 17105.53 88888.00 2019-08-11 11:04:10.000 223 33847.66 263.14 17105.53 37925.39 2019-08-11 11:04:11.000 223 33847.67 263.13 17105.56 88888.00 2019-08-11 11:04:12.000 223 33847.67 263.13 17105.57 88888.00 2019-08-11 11:04:13.000 223 33847.71 263.11 17105.58 88888.00 2019-08-11 11:04:14.000 223 33847.69 263.09 17105.59 88888.00 2019-08-11 11:04:15.000 223 33847.71 263.07 17105.61 37925.47 2019-08-11 11:04:16.000 223 33847.73 263.06 17105.59 88888.00 2019-08-11 11:04:17.000 223 33847.72 263.09 17105.59 88888.00 2019-08-11 11:04:18.000 223 33847.69 263.05 17105.60 88888.00 2019-08-11 11:04:19.000 223 33847.69 263.04 17105.59 88888.00 2019-08-11 11:04:20.000 223 33847.71 263.03 17105.61 37925.46 2019-08-11 11:04:21.000 223 33847.71 263.03 17105.64 88888.00 2019-08-11 11:04:22.000 223 33847.70 263.02 17105.59 88888.00 2019-08-11 11:04:23.000 223 33847.76 262.96 17105.56 88888.00 2019-08-11 11:04:24.000 223 33847.76 262.99 17105.59 88888.00 2019-08-11 11:04:25.000 223 33847.75 263.00 17105.61 37925.50 2019-08-11 11:04:26.000 223 33847.77 262.97 17105.61 88888.00 2019-08-11 11:04:27.000 223 33847.77 263.02 17105.61 88888.00 2019-08-11 11:04:28.000 223 33847.75 263.02 17105.55 88888.00 2019-08-11 11:04:29.000 223 33847.73 263.02 17105.56 88888.00 2019-08-11 11:04:30.000 223 33847.71 263.02 17105.56 37925.49 2019-08-11 11:04:31.000 223 33847.72 263.02 17105.58 88888.00 2019-08-11 11:04:32.000 223 33847.70 263.00 17105.61 88888.00 2019-08-11 11:04:33.000 223 33847.70 263.01 17105.63 88888.00 2019-08-11 11:04:34.000 223 33847.70 263.01 17105.67 88888.00 2019-08-11 11:04:35.000 223 33847.71 263.04 17105.65 37925.48 2019-08-11 11:04:36.000 223 33847.67 263.03 17105.62 88888.00 2019-08-11 11:04:37.000 223 33847.64 262.99 17105.64 88888.00 2019-08-11 11:04:38.000 223 33847.64 262.98 17105.66 88888.00 2019-08-11 11:04:39.000 223 33847.62 262.99 17105.66 88888.00 2019-08-11 11:04:40.000 223 33847.62 263.05 17105.71 37925.47 2019-08-11 11:04:41.000 223 33847.63 263.05 17105.71 88888.00 2019-08-11 11:04:42.000 223 33847.64 263.07 17105.73 88888.00 2019-08-11 11:04:43.000 223 33847.65 263.06 17105.76 88888.00 2019-08-11 11:04:44.000 223 33847.65 263.02 17105.72 88888.00 2019-08-11 11:04:45.000 223 33847.64 263.03 17105.71 37925.36 2019-08-11 11:04:46.000 223 33847.63 263.05 17105.70 88888.00 2019-08-11 11:04:47.000 223 33847.62 263.06 17105.72 88888.00 2019-08-11 11:04:48.000 223 33847.63 263.07 17105.78 88888.00 2019-08-11 11:04:49.000 223 33847.63 263.08 17105.75 88888.00 2019-08-11 11:04:50.000 223 33847.60 263.08 17105.74 37925.45 2019-08-11 11:04:51.000 223 33847.57 263.08 17105.75 88888.00 2019-08-11 11:04:52.000 223 33847.57 263.07 17105.72 88888.00 2019-08-11 11:04:53.000 223 33847.51 263.05 17105.71 88888.00 2019-08-11 11:04:54.000 223 33847.54 263.02 17105.73 88888.00 2019-08-11 11:04:55.000 223 33847.58 263.03 17105.75 37925.42 2019-08-11 11:04:56.000 223 33847.59 263.03 17105.73 88888.00 2019-08-11 11:04:57.000 223 33847.61 263.06 17105.68 88888.00 2019-08-11 11:04:58.000 223 33847.61 263.05 17105.70 88888.00 2019-08-11 11:04:59.000 223 33847.62 263.01 17105.71 88888.00 2019-08-11 11:05:00.000 223 33847.64 262.98 17105.72 37925.41 2019-08-11 11:05:01.000 223 33847.64 262.95 17105.76 88888.00 2019-08-11 11:05:02.000 223 33847.64 262.90 17105.73 88888.00 2019-08-11 11:05:03.000 223 33847.61 262.91 17105.72 88888.00 2019-08-11 11:05:04.000 223 33847.59 262.95 17105.72 88888.00 2019-08-11 11:05:05.000 223 33847.59 262.93 17105.72 37925.38 2019-08-11 11:05:06.000 223 33847.62 262.90 17105.71 88888.00 2019-08-11 11:05:07.000 223 33847.61 262.93 17105.71 88888.00 2019-08-11 11:05:08.000 223 33847.61 262.89 17105.77 88888.00 2019-08-11 11:05:09.000 223 33847.64 262.87 17105.78 88888.00 2019-08-11 11:05:10.000 223 33847.63 262.88 17105.77 37925.45 2019-08-11 11:05:11.000 223 33847.58 262.90 17105.73 88888.00 2019-08-11 11:05:12.000 223 33847.60 262.91 17105.71 88888.00 2019-08-11 11:05:13.000 223 33847.60 262.90 17105.71 88888.00 2019-08-11 11:05:14.000 223 33847.59 262.85 17105.73 88888.00 2019-08-11 11:05:15.000 223 33847.63 262.79 17105.76 37925.40 2019-08-11 11:05:16.000 223 33847.64 262.79 17105.74 88888.00 2019-08-11 11:05:17.000 223 33847.67 262.77 17105.77 88888.00 2019-08-11 11:05:18.000 223 33847.68 262.75 17105.75 88888.00 2019-08-11 11:05:19.000 223 33847.67 262.80 17105.75 88888.00 2019-08-11 11:05:20.000 223 33847.67 262.80 17105.78 37925.53 2019-08-11 11:05:21.000 223 33847.70 262.82 17105.77 88888.00 2019-08-11 11:05:22.000 223 33847.69 262.82 17105.78 88888.00 2019-08-11 11:05:23.000 223 33847.73 262.82 17105.77 88888.00 2019-08-11 11:05:24.000 223 33847.76 262.79 17105.80 88888.00 2019-08-11 11:05:25.000 223 33847.75 262.80 17105.80 37925.51 2019-08-11 11:05:26.000 223 33847.73 262.74 17105.76 88888.00 2019-08-11 11:05:27.000 223 33847.72 262.74 17105.80 88888.00 2019-08-11 11:05:28.000 223 33847.71 262.74 17105.79 88888.00 2019-08-11 11:05:29.000 223 33847.70 262.77 17105.78 88888.00 2019-08-11 11:05:30.000 223 33847.67 262.77 17105.78 37925.49 2019-08-11 11:05:31.000 223 33847.64 262.70 17105.78 88888.00 2019-08-11 11:05:32.000 223 33847.67 262.69 17105.75 88888.00 2019-08-11 11:05:33.000 223 33847.69 262.66 17105.82 88888.00 2019-08-11 11:05:34.000 223 33847.76 262.68 17105.86 88888.00 2019-08-11 11:05:35.000 223 33847.71 262.66 17105.87 37925.54 2019-08-11 11:05:36.000 223 33847.72 262.61 17105.83 88888.00 2019-08-11 11:05:37.000 223 33847.74 262.61 17105.85 88888.00 2019-08-11 11:05:38.000 223 33847.74 262.60 17105.85 88888.00 2019-08-11 11:05:39.000 223 33847.77 262.59 17105.83 88888.00 2019-08-11 11:05:40.000 223 33847.73 262.61 17105.85 37925.49 2019-08-11 11:05:41.000 223 33847.76 262.61 17105.87 88888.00 2019-08-11 11:05:42.000 223 33847.77 262.61 17105.85 88888.00 2019-08-11 11:05:43.000 223 33847.79 262.64 17105.84 88888.00 2019-08-11 11:05:44.000 223 33847.84 262.67 17105.84 88888.00 2019-08-11 11:05:45.000 223 33847.82 262.66 17105.85 37925.49 2019-08-11 11:05:46.000 223 33847.83 262.62 17105.83 88888.00 2019-08-11 11:05:47.000 223 33847.84 262.60 17105.84 88888.00 2019-08-11 11:05:48.000 223 33847.85 262.63 17105.82 88888.00 2019-08-11 11:05:49.000 223 33847.86 262.63 17105.84 88888.00 2019-08-11 11:05:50.000 223 33847.80 262.59 17105.85 37925.64 2019-08-11 11:05:51.000 223 33847.82 262.59 17105.88 88888.00 2019-08-11 11:05:52.000 223 33847.79 262.59 17105.89 88888.00 2019-08-11 11:05:53.000 223 33847.79 262.56 17105.90 88888.00 2019-08-11 11:05:54.000 223 33847.79 262.57 17105.91 88888.00 2019-08-11 11:05:55.000 223 33847.84 262.57 17105.93 37925.64 2019-08-11 11:05:56.000 223 33847.81 262.54 17105.90 88888.00 2019-08-11 11:05:57.000 223 33847.80 262.55 17105.87 88888.00 2019-08-11 11:05:58.000 223 33847.81 262.55 17105.88 88888.00 2019-08-11 11:05:59.000 223 33847.81 262.53 17105.87 88888.00 2019-08-11 11:06:00.000 223 33847.78 262.49 17105.84 37925.72 2019-08-11 11:06:01.000 223 33847.80 262.52 17105.83 88888.00 2019-08-11 11:06:02.000 223 33847.83 262.53 17105.84 88888.00 2019-08-11 11:06:03.000 223 33847.81 262.53 17105.86 88888.00 2019-08-11 11:06:04.000 223 33847.78 262.54 17105.83 88888.00 2019-08-11 11:06:05.000 223 33847.75 262.54 17105.86 37925.64 2019-08-11 11:06:06.000 223 33847.73 262.50 17105.87 88888.00 2019-08-11 11:06:07.000 223 33847.73 262.53 17105.85 88888.00 2019-08-11 11:06:08.000 223 33847.72 262.53 17105.84 88888.00 2019-08-11 11:06:09.000 223 33847.72 262.56 17105.83 88888.00 2019-08-11 11:06:10.000 223 33847.72 262.52 17105.84 37925.65 2019-08-11 11:06:11.000 223 33847.72 262.59 17105.84 88888.00 2019-08-11 11:06:12.000 223 33847.69 262.63 17105.87 88888.00 2019-08-11 11:06:13.000 223 33847.74 262.67 17105.88 88888.00 2019-08-11 11:06:14.000 223 33847.75 262.69 17105.86 88888.00 2019-08-11 11:06:15.000 223 33847.73 262.64 17105.85 37925.59 2019-08-11 11:06:16.000 223 33847.73 262.65 17105.89 88888.00 2019-08-11 11:06:17.000 223 33847.71 262.67 17105.87 88888.00 2019-08-11 11:06:18.000 223 33847.71 262.64 17105.87 88888.00 2019-08-11 11:06:19.000 223 33847.68 262.63 17105.88 88888.00 2019-08-11 11:06:20.000 223 33847.69 262.70 17105.87 37925.62 2019-08-11 11:06:21.000 223 33847.71 262.72 17105.93 88888.00 2019-08-11 11:06:22.000 223 33847.74 262.71 17105.94 88888.00 2019-08-11 11:06:23.000 223 33847.71 262.72 17105.92 88888.00 2019-08-11 11:06:24.000 223 33847.73 262.72 17105.93 88888.00 2019-08-11 11:06:25.000 223 33847.77 262.72 17105.90 37925.65 2019-08-11 11:06:26.000 223 33847.79 262.71 17105.89 88888.00 2019-08-11 11:06:27.000 223 33847.77 262.71 17105.93 88888.00 2019-08-11 11:06:28.000 223 33847.77 262.71 17105.92 88888.00 2019-08-11 11:06:29.000 223 33847.80 262.75 17105.92 88888.00 2019-08-11 11:06:30.000 223 33847.81 262.75 17105.87 37925.61 2019-08-11 11:06:31.000 223 33847.81 262.76 17105.90 88888.00 2019-08-11 11:06:32.000 223 33847.87 262.73 17105.88 88888.00 2019-08-11 11:06:33.000 223 33847.83 262.72 17105.85 88888.00 2019-08-11 11:06:34.000 223 33847.80 262.79 17105.87 88888.00 2019-08-11 11:06:35.000 223 33847.80 262.81 17105.86 37925.67 2019-08-11 11:06:36.000 223 33847.77 262.78 17105.87 88888.00 2019-08-11 11:06:37.000 223 33847.81 262.79 17105.87 88888.00 2019-08-11 11:06:38.000 223 33847.83 262.79 17105.86 88888.00 2019-08-11 11:06:39.000 223 33847.87 262.77 17105.88 88888.00 2019-08-11 11:06:40.000 223 33847.86 262.80 17105.85 37925.75 2019-08-11 11:06:41.000 223 33847.86 262.80 17105.85 88888.00 2019-08-11 11:06:42.000 223 33847.86 262.78 17105.86 88888.00 2019-08-11 11:06:43.000 223 33847.87 262.80 17105.84 88888.00 2019-08-11 11:06:44.000 223 33847.90 262.80 17105.83 88888.00 2019-08-11 11:06:45.000 223 33847.91 262.82 17105.85 37925.82 2019-08-11 11:06:46.000 223 33847.89 262.81 17105.87 88888.00 2019-08-11 11:06:47.000 223 33847.87 262.84 17105.91 88888.00 2019-08-11 11:06:48.000 223 33847.82 262.84 17105.90 88888.00 2019-08-11 11:06:49.000 223 33847.86 262.84 17105.93 88888.00 2019-08-11 11:06:50.000 223 33847.90 262.83 17105.89 37925.84 2019-08-11 11:06:51.000 223 33847.89 262.84 17105.94 88888.00 2019-08-11 11:06:52.000 223 33847.91 262.83 17105.96 88888.00 2019-08-11 11:06:53.000 223 33847.93 262.85 17105.96 88888.00 2019-08-11 11:06:54.000 223 33847.93 262.83 17105.94 88888.00 2019-08-11 11:06:55.000 223 33847.96 262.79 17105.95 37925.92 2019-08-11 11:06:56.000 223 33847.97 262.82 17106.01 88888.00 2019-08-11 11:06:57.000 223 33847.97 262.83 17106.00 88888.00 2019-08-11 11:06:58.000 223 33847.97 262.80 17105.96 88888.00 2019-08-11 11:06:59.000 223 33848.00 262.82 17105.96 88888.00 2019-08-11 11:07:00.000 223 33848.02 262.88 17105.94 37925.94 2019-08-11 11:07:01.000 223 33848.04 262.86 17105.93 88888.00 2019-08-11 11:07:02.000 223 33848.04 262.85 17105.93 88888.00 2019-08-11 11:07:03.000 223 33848.07 262.88 17105.91 88888.00 2019-08-11 11:07:04.000 223 33848.09 262.89 17105.89 88888.00 2019-08-11 11:07:05.000 223 33848.10 262.91 17105.90 37926.02 2019-08-11 11:07:06.000 223 33848.15 262.90 17105.90 88888.00 2019-08-11 11:07:07.000 223 33848.15 262.91 17105.88 88888.00 2019-08-11 11:07:08.000 223 33848.16 262.89 17105.90 88888.00 2019-08-11 11:07:09.000 223 33848.13 262.84 17105.88 88888.00 2019-08-11 11:07:10.000 223 33848.16 262.86 17105.87 37926.09 2019-08-11 11:07:11.000 223 33848.15 262.87 17105.90 88888.00 2019-08-11 11:07:12.000 223 33848.13 262.83 17105.91 88888.00 2019-08-11 11:07:13.000 223 33848.15 262.85 17105.90 88888.00 2019-08-11 11:07:14.000 223 33848.19 262.88 17105.88 88888.00 2019-08-11 11:07:15.000 223 33848.19 262.90 17105.89 37926.11 2019-08-11 11:07:16.000 223 33848.20 262.87 17105.89 88888.00 2019-08-11 11:07:17.000 223 33848.25 262.91 17105.92 88888.00 2019-08-11 11:07:18.000 223 33848.25 262.92 17105.94 88888.00 2019-08-11 11:07:19.000 223 33848.25 262.87 17105.90 88888.00 2019-08-11 11:07:20.000 223 33848.24 262.87 17105.89 37926.10 2019-08-11 11:07:21.000 223 33848.28 262.90 17105.91 88888.00 2019-08-11 11:07:22.000 223 33848.27 262.90 17105.95 88888.00 2019-08-11 11:07:23.000 223 33848.29 262.88 17105.94 88888.00 2019-08-11 11:07:24.000 223 33848.32 262.88 17105.95 88888.00 2019-08-11 11:07:25.000 223 33848.36 262.94 17105.96 37926.17 2019-08-11 11:07:26.000 223 33848.38 262.95 17105.93 88888.00 2019-08-11 11:07:27.000 223 33848.36 262.94 17105.94 88888.00 2019-08-11 11:07:28.000 223 33848.37 262.95 17105.94 88888.00 2019-08-11 11:07:29.000 223 33848.39 262.95 17106.01 88888.00 2019-08-11 11:07:30.000 223 33848.41 262.94 17106.04 37926.20 2019-08-11 11:07:31.000 223 33848.41 262.97 17106.00 88888.00 2019-08-11 11:07:32.000 223 33848.37 262.95 17105.93 88888.00 2019-08-11 11:07:33.000 223 33848.36 262.94 17105.90 88888.00 2019-08-11 11:07:34.000 223 33848.34 262.96 17105.92 88888.00 2019-08-11 11:07:35.000 223 33848.34 263.01 17105.89 37926.14 2019-08-11 11:07:36.000 223 33848.33 263.02 17105.89 88888.00 2019-08-11 11:07:37.000 223 33848.31 263.00 17105.88 88888.00 2019-08-11 11:07:38.000 223 33848.30 263.06 17105.89 88888.00 2019-08-11 11:07:39.000 223 33848.31 263.08 17105.93 88888.00 2019-08-11 11:07:40.000 223 33848.31 263.04 17105.93 37926.25 2019-08-11 11:07:41.000 223 33848.32 263.00 17105.91 88888.00 2019-08-11 11:07:42.000 223 33848.32 263.00 17105.90 88888.00 2019-08-11 11:07:43.000 223 33848.33 263.00 17105.92 88888.00 2019-08-11 11:07:44.000 223 33848.30 263.01 17105.93 88888.00 2019-08-11 11:07:45.000 223 33848.32 262.96 17105.90 37926.24 2019-08-11 11:07:46.000 223 33848.28 263.01 17105.91 88888.00 2019-08-11 11:07:47.000 223 33848.25 263.00 17105.92 88888.00 2019-08-11 11:07:48.000 223 33848.29 262.98 17105.93 88888.00 2019-08-11 11:07:49.000 223 33848.31 262.97 17105.93 88888.00 2019-08-11 11:07:50.000 223 33848.27 262.97 17105.94 37926.21 2019-08-11 11:07:51.000 223 33848.27 263.01 17105.92 88888.00 2019-08-11 11:07:52.000 223 33848.27 262.99 17105.93 88888.00 2019-08-11 11:07:53.000 223 33848.28 262.97 17105.95 88888.00 2019-08-11 11:07:54.000 223 33848.23 262.99 17105.99 88888.00 2019-08-11 11:07:55.000 223 33848.22 263.00 17106.00 37926.14 2019-08-11 11:07:56.000 223 33848.23 263.02 17106.00 88888.00 2019-08-11 11:07:57.000 223 33848.22 263.04 17106.01 88888.00 2019-08-11 11:07:58.000 223 33848.21 263.03 17105.97 88888.00 2019-08-11 11:07:59.000 223 33848.24 263.04 17106.00 88888.00 2019-08-11 11:08:00.000 223 33848.20 263.04 17106.05 37926.26 2019-08-11 11:08:01.000 223 33848.18 263.03 17106.02 88888.00 2019-08-11 11:08:02.000 223 33848.20 263.02 17105.99 88888.00 2019-08-11 11:08:03.000 223 33848.21 263.06 17106.03 88888.00 2019-08-11 11:08:04.000 223 33848.23 263.08 17106.03 88888.00 2019-08-11 11:08:05.000 223 33848.24 263.10 17106.02 37926.15 2019-08-11 11:08:06.000 223 33848.21 263.12 17106.04 88888.00 2019-08-11 11:08:07.000 223 33848.21 263.09 17106.01 88888.00 2019-08-11 11:08:08.000 223 33848.20 263.05 17105.98 88888.00 2019-08-11 11:08:09.000 223 33848.21 263.00 17106.01 88888.00 2019-08-11 11:08:10.000 223 33848.20 263.02 17106.01 37926.13 2019-08-11 11:08:11.000 223 33848.21 263.06 17106.03 88888.00 2019-08-11 11:08:12.000 223 33848.21 263.04 17106.06 88888.00 2019-08-11 11:08:13.000 223 33848.23 263.05 17106.03 88888.00 2019-08-11 11:08:14.000 223 33848.22 263.04 17106.05 88888.00 2019-08-11 11:08:15.000 223 33848.19 263.06 17106.04 37926.18 2019-08-11 11:08:16.000 223 33848.19 263.08 17106.00 88888.00 2019-08-11 11:08:17.000 223 33848.20 263.08 17106.04 88888.00 2019-08-11 11:08:18.000 223 33848.19 263.10 17106.04 88888.00 2019-08-11 11:08:19.000 223 33848.19 263.12 17106.06 88888.00 2019-08-11 11:08:20.000 223 33848.20 263.10 17106.07 37926.15 2019-08-11 11:08:21.000 223 33848.22 263.10 17106.02 88888.00 2019-08-11 11:08:22.000 223 33848.16 263.08 17106.04 88888.00 2019-08-11 11:08:23.000 223 33848.14 263.07 17106.04 88888.00 2019-08-11 11:08:24.000 223 33848.15 263.08 17106.02 88888.00 2019-08-11 11:08:25.000 223 33848.16 263.10 17106.03 37926.16 2019-08-11 11:08:26.000 223 33848.08 263.12 17106.04 88888.00 2019-08-11 11:08:27.000 223 33848.08 263.10 17106.03 88888.00 2019-08-11 11:08:28.000 223 33848.06 263.08 17106.04 88888.00 2019-08-11 11:08:29.000 223 33848.05 263.08 17106.05 88888.00 2019-08-11 11:08:30.000 223 33848.03 263.10 17106.06 37926.07 2019-08-11 11:08:31.000 223 33848.00 263.11 17106.04 88888.00 2019-08-11 11:08:32.000 223 33847.94 263.11 17106.05 88888.00 2019-08-11 11:08:33.000 223 33847.89 263.12 17106.09 88888.00 2019-08-11 11:08:34.000 223 33847.89 263.14 17106.08 88888.00 2019-08-11 11:08:35.000 223 33847.86 263.11 17106.04 37926.04 2019-08-11 11:08:36.000 223 33847.88 263.11 17106.04 88888.00 2019-08-11 11:08:37.000 223 33847.88 263.16 17106.05 88888.00 2019-08-11 11:08:38.000 223 33847.90 263.16 17106.03 88888.00 2019-08-11 11:08:39.000 223 33847.87 263.14 17106.02 88888.00 2019-08-11 11:08:40.000 223 33847.86 263.17 17106.07 37926.00 2019-08-11 11:08:41.000 223 33847.86 263.20 17106.06 88888.00 2019-08-11 11:08:42.000 223 33847.87 263.15 17106.04 88888.00 2019-08-11 11:08:43.000 223 33847.89 263.18 17106.04 88888.00 2019-08-11 11:08:44.000 223 33847.86 263.17 17106.02 88888.00 2019-08-11 11:08:45.000 223 33847.90 263.15 17106.01 37925.94 2019-08-11 11:08:46.000 223 33847.91 263.16 17106.06 88888.00 2019-08-11 11:08:47.000 223 33847.91 263.15 17106.04 88888.00 2019-08-11 11:08:48.000 223 33847.89 263.17 17106.00 88888.00 2019-08-11 11:08:49.000 223 33847.88 263.17 17106.08 88888.00 2019-08-11 11:08:50.000 223 33847.86 263.15 17106.11 37925.91 2019-08-11 11:08:51.000 223 33847.87 263.17 17106.12 88888.00 2019-08-11 11:08:52.000 223 33847.86 263.19 17106.13 88888.00 2019-08-11 11:08:53.000 223 33847.90 263.21 17106.13 88888.00 2019-08-11 11:08:54.000 223 33847.90 263.20 17106.12 88888.00 2019-08-11 11:08:55.000 223 33847.85 263.19 17106.08 37925.93 2019-08-11 11:08:56.000 223 33847.82 263.18 17106.07 88888.00 2019-08-11 11:08:57.000 223 33847.85 263.17 17106.10 88888.00 2019-08-11 11:08:58.000 223 33847.86 263.16 17106.11 88888.00 2019-08-11 11:08:59.000 223 33847.85 263.16 17106.14 88888.00 2019-08-11 11:09:00.000 223 33847.82 263.12 17106.12 37925.90 2019-08-11 11:09:01.000 223 33847.87 263.09 17106.13 88888.00 2019-08-11 11:09:02.000 223 33847.88 263.10 17106.13 88888.00 2019-08-11 11:09:03.000 223 33847.83 263.08 17106.11 88888.00 2019-08-11 11:09:04.000 223 33847.86 263.09 17106.12 88888.00 2019-08-11 11:09:05.000 223 33847.84 263.04 17106.11 37925.86 2019-08-11 11:09:06.000 223 33847.87 263.05 17106.10 88888.00 2019-08-11 11:09:07.000 223 33847.86 263.05 17106.14 88888.00 2019-08-11 11:09:08.000 223 33847.86 263.03 17106.12 88888.00 2019-08-11 11:09:09.000 223 33847.82 263.03 17106.12 88888.00 2019-08-11 11:09:10.000 223 33847.80 263.02 17106.12 37925.82 2019-08-11 11:09:11.000 223 33847.84 262.99 17106.16 88888.00 2019-08-11 11:09:12.000 223 33847.87 263.01 17106.13 88888.00 2019-08-11 11:09:13.000 223 33847.85 263.03 17106.17 88888.00 2019-08-11 11:09:14.000 223 33847.89 263.02 17106.15 88888.00 2019-08-11 11:09:15.000 223 33847.97 263.00 17106.18 37925.97 2019-08-11 11:09:16.000 223 33847.96 263.01 17106.18 88888.00 2019-08-11 11:09:17.000 223 33847.98 263.04 17106.18 88888.00 2019-08-11 11:09:18.000 223 33847.94 262.99 17106.18 88888.00 2019-08-11 11:09:19.000 223 33847.96 262.95 17106.22 88888.00 2019-08-11 11:09:20.000 223 33847.98 262.93 17106.20 37925.99 2019-08-11 11:09:21.000 223 33847.96 262.90 17106.17 88888.00 2019-08-11 11:09:22.000 223 33847.94 262.92 17106.18 88888.00 2019-08-11 11:09:23.000 223 33847.96 262.98 17106.26 88888.00 2019-08-11 11:09:24.000 223 33847.97 263.00 17106.24 88888.00 2019-08-11 11:09:25.000 223 33848.03 262.97 17106.22 37926.10 2019-08-11 11:09:26.000 223 33848.03 262.97 17106.24 88888.00 2019-08-11 11:09:27.000 223 33848.05 262.98 17106.25 88888.00 2019-08-11 11:09:28.000 223 33848.05 262.98 17106.22 88888.00 2019-08-11 11:09:29.000 223 33848.06 262.93 17106.25 88888.00 2019-08-11 11:09:30.000 223 33848.05 262.93 17106.26 37926.04 2019-08-11 11:09:31.000 223 33848.05 262.92 17106.28 88888.00 2019-08-11 11:09:32.000 223 33848.08 262.88 17106.30 88888.00 2019-08-11 11:09:33.000 223 33848.08 262.87 17106.28 88888.00 2019-08-11 11:09:34.000 223 33848.09 262.86 17106.27 88888.00 2019-08-11 11:09:35.000 223 33848.08 262.91 17106.26 37926.07 2019-08-11 11:09:36.000 223 33848.11 262.91 17106.30 88888.00 2019-08-11 11:09:37.000 223 33848.12 262.91 17106.26 88888.00 2019-08-11 11:09:38.000 223 33848.13 262.86 17106.26 88888.00 2019-08-11 11:09:39.000 223 33848.14 262.85 17106.26 88888.00 2019-08-11 11:09:40.000 223 33848.13 262.88 17106.22 37926.18 2019-08-11 11:09:41.000 223 33848.12 262.88 17106.25 88888.00 2019-08-11 11:09:42.000 223 33848.13 262.90 17106.23 88888.00 2019-08-11 11:09:43.000 223 33848.16 262.93 17106.21 88888.00 2019-08-11 11:09:44.000 223 33848.16 262.90 17106.18 88888.00 2019-08-11 11:09:45.000 223 33848.19 262.86 17106.24 37926.21 2019-08-11 11:09:46.000 223 33848.17 262.87 17106.29 88888.00 2019-08-11 11:09:47.000 223 33848.14 262.85 17106.25 88888.00 2019-08-11 11:09:48.000 223 33848.13 262.87 17106.23 88888.00 2019-08-11 11:09:49.000 223 33848.16 262.86 17106.23 88888.00 2019-08-11 11:09:50.000 223 33848.12 262.86 17106.24 37926.18 2019-08-11 11:09:51.000 223 33848.12 262.84 17106.25 88888.00 2019-08-11 11:09:52.000 223 33848.13 262.83 17106.26 88888.00 2019-08-11 11:09:53.000 223 33848.11 262.87 17106.25 88888.00 2019-08-11 11:09:54.000 223 33848.11 262.88 17106.23 88888.00 2019-08-11 11:09:55.000 223 33848.11 262.86 17106.25 37926.14 2019-08-11 11:09:56.000 223 33848.06 262.85 17106.23 88888.00 2019-08-11 11:09:57.000 223 33848.04 262.86 17106.21 88888.00 2019-08-11 11:09:58.000 223 33848.01 262.84 17106.23 88888.00 2019-08-11 11:09:59.000 223 33848.03 262.88 17106.25 88888.00 2019-08-11 11:10:00.000 223 33848.03 262.87 17106.26 37926.17 2019-08-11 11:10:01.000 223 33848.05 262.91 17106.26 88888.00 2019-08-11 11:10:02.000 223 33847.99 262.89 17106.24 88888.00 2019-08-11 11:10:03.000 223 33847.95 262.88 17106.25 88888.00 2019-08-11 11:10:04.000 223 33847.96 262.88 17106.26 88888.00 2019-08-11 11:10:05.000 223 33847.97 262.86 17106.30 37926.14 2019-08-11 11:10:06.000 223 33847.96 262.88 17106.29 88888.00 2019-08-11 11:10:07.000 223 33847.96 262.92 17106.30 88888.00 2019-08-11 11:10:08.000 223 33847.96 262.90 17106.30 88888.00 2019-08-11 11:10:09.000 223 33847.94 262.88 17106.28 88888.00 2019-08-11 11:10:10.000 223 33847.92 262.87 17106.28 37926.16 2019-08-11 11:10:11.000 223 33847.92 262.86 17106.27 88888.00 2019-08-11 11:10:12.000 223 33847.92 262.84 17106.26 88888.00 2019-08-11 11:10:13.000 223 33847.89 262.88 17106.33 88888.00 2019-08-11 11:10:14.000 223 33847.87 262.85 17106.31 88888.00 2019-08-11 11:10:15.000 223 33847.87 262.85 17106.25 37926.11 2019-08-11 11:10:16.000 223 33847.85 262.86 17106.28 88888.00 2019-08-11 11:10:17.000 223 33847.85 262.87 17106.30 88888.00 2019-08-11 11:10:18.000 223 33847.86 262.94 17106.31 88888.00 2019-08-11 11:10:19.000 223 33847.82 262.92 17106.29 88888.00 2019-08-11 11:10:20.000 223 33847.84 262.90 17106.27 37926.06 2019-08-11 11:10:21.000 223 33847.83 262.92 17106.28 88888.00 2019-08-11 11:10:22.000 223 33847.84 262.91 17106.32 88888.00 2019-08-11 11:10:23.000 223 33847.85 262.89 17106.34 88888.00 2019-08-11 11:10:24.000 223 33847.79 262.87 17106.35 88888.00 2019-08-11 11:10:25.000 223 33847.84 262.89 17106.40 37926.11 2019-08-11 11:10:26.000 223 33847.81 262.88 17106.37 88888.00 2019-08-11 11:10:27.000 223 33847.85 262.88 17106.39 88888.00 2019-08-11 11:10:28.000 223 33847.82 262.88 17106.37 88888.00 2019-08-11 11:10:29.000 223 33847.79 262.90 17106.34 88888.00 2019-08-11 11:10:30.000 223 33847.80 262.90 17106.35 37926.01 2019-08-11 11:10:31.000 223 33847.78 262.91 17106.39 88888.00 2019-08-11 11:10:32.000 223 33847.78 262.91 17106.38 88888.00 2019-08-11 11:10:33.000 223 33847.72 262.91 17106.42 88888.00 2019-08-11 11:10:34.000 223 33847.70 262.91 17106.37 88888.00 2019-08-11 11:10:35.000 223 33847.70 262.93 17106.45 37925.90 2019-08-11 11:10:36.000 223 33847.71 262.96 17106.45 88888.00 2019-08-11 11:10:37.000 223 33847.69 263.00 17106.47 88888.00 2019-08-11 11:10:38.000 223 33847.65 263.04 17106.47 88888.00 2019-08-11 11:10:39.000 223 33847.63 263.00 17106.44 88888.00 2019-08-11 11:10:40.000 223 33847.61 262.98 17106.48 37925.96 2019-08-11 11:10:41.000 223 33847.63 262.96 17106.46 88888.00 2019-08-11 11:10:42.000 223 33847.63 262.96 17106.48 88888.00 2019-08-11 11:10:43.000 223 33847.63 262.93 17106.51 88888.00 2019-08-11 11:10:44.000 223 33847.66 262.96 17106.54 88888.00 2019-08-11 11:10:45.000 223 33847.61 262.95 17106.51 37925.85 2019-08-11 11:10:46.000 223 33847.59 262.95 17106.49 88888.00 2019-08-11 11:10:47.000 223 33847.58 263.01 17106.48 88888.00 2019-08-11 11:10:48.000 223 33847.58 262.98 17106.46 88888.00 2019-08-11 11:10:49.000 223 33847.62 263.00 17106.47 88888.00 2019-08-11 11:10:50.000 223 33847.60 263.02 17106.46 37925.86 2019-08-11 11:10:51.000 223 33847.61 262.99 17106.47 88888.00 2019-08-11 11:10:52.000 223 33847.61 263.03 17106.51 88888.00 2019-08-11 11:10:53.000 223 33847.62 263.04 17106.55 88888.00 2019-08-11 11:10:54.000 223 33847.60 263.05 17106.52 88888.00 2019-08-11 11:10:55.000 223 33847.59 263.10 17106.49 37925.84 2019-08-11 11:10:56.000 223 33847.60 263.11 17106.49 88888.00 2019-08-11 11:10:57.000 223 33847.58 263.10 17106.47 88888.00 2019-08-11 11:10:58.000 223 33847.57 263.11 17106.49 88888.00 2019-08-11 11:10:59.000 223 33847.54 263.08 17106.53 88888.00 2019-08-11 11:11:00.000 223 33847.54 263.07 17106.51 37925.78 2019-08-11 11:11:01.000 223 33847.55 263.10 17106.46 88888.00 2019-08-11 11:11:02.000 223 33847.52 263.10 17106.48 88888.00 2019-08-11 11:11:03.000 223 33847.51 263.10 17106.51 88888.00 2019-08-11 11:11:04.000 223 33847.50 263.14 17106.50 88888.00 2019-08-11 11:11:05.000 223 33847.49 263.11 17106.52 37925.70 2019-08-11 11:11:06.000 223 33847.49 263.11 17106.52 88888.00 2019-08-11 11:11:07.000 223 33847.49 263.16 17106.53 88888.00 2019-08-11 11:11:08.000 223 33847.47 263.17 17106.58 88888.00 2019-08-11 11:11:09.000 223 33847.45 263.20 17106.61 88888.00 2019-08-11 11:11:10.000 223 33847.44 263.19 17106.59 37925.65 2019-08-11 11:11:11.000 223 33847.42 263.21 17106.53 88888.00 2019-08-11 11:11:12.000 223 33847.43 263.20 17106.51 88888.00 2019-08-11 11:11:13.000 223 33847.43 263.21 17106.56 88888.00 2019-08-11 11:11:14.000 223 33847.35 263.23 17106.59 88888.00 2019-08-11 11:11:15.000 223 33847.37 263.22 17106.61 37925.75 2019-08-11 11:11:16.000 223 33847.35 263.21 17106.60 88888.00 2019-08-11 11:11:17.000 223 33847.35 263.20 17106.60 88888.00 2019-08-11 11:11:18.000 223 33847.30 263.20 17106.59 88888.00 2019-08-11 11:11:19.000 223 33847.27 263.19 17106.58 88888.00 2019-08-11 11:11:20.000 223 33847.26 263.23 17106.57 37925.70 2019-08-11 11:11:21.000 223 33847.26 263.27 17106.60 88888.00 2019-08-11 11:11:22.000 223 33847.21 263.31 17106.57 88888.00 2019-08-11 11:11:23.000 223 33847.18 263.32 17106.57 88888.00 2019-08-11 11:11:24.000 223 33847.21 263.30 17106.58 88888.00 2019-08-11 11:11:25.000 223 33847.20 263.28 17106.60 37925.67 2019-08-11 11:11:26.000 223 33847.19 263.26 17106.59 88888.00 2019-08-11 11:11:27.000 223 33847.16 263.24 17106.61 88888.00 2019-08-11 11:11:28.000 223 33847.16 263.29 17106.60 88888.00 2019-08-11 11:11:29.000 223 33847.10 263.32 17106.57 88888.00 2019-08-11 11:11:30.000 223 33847.11 263.34 17106.56 37925.56 2019-08-11 11:11:31.000 223 33847.09 263.34 17106.59 88888.00 2019-08-11 11:11:32.000 223 33847.10 263.37 17106.59 88888.00 2019-08-11 11:11:33.000 223 33847.07 263.38 17106.59 88888.00 2019-08-11 11:11:34.000 223 33847.05 263.38 17106.61 88888.00 2019-08-11 11:11:35.000 223 33847.04 263.41 17106.67 37925.49 2019-08-11 11:11:36.000 223 33847.03 263.42 17106.68 88888.00 2019-08-11 11:11:37.000 223 33847.04 263.42 17106.68 88888.00 2019-08-11 11:11:38.000 223 33847.05 263.46 17106.69 88888.00 2019-08-11 11:11:39.000 223 33847.03 263.46 17106.69 88888.00 2019-08-11 11:11:40.000 223 33847.00 263.45 17106.71 37925.45 2019-08-11 11:11:41.000 223 33846.95 263.48 17106.72 88888.00 2019-08-11 11:11:42.000 223 33846.89 263.48 17106.70 88888.00 2019-08-11 11:11:43.000 223 33846.86 263.53 17106.70 88888.00 2019-08-11 11:11:44.000 223 33846.80 263.52 17106.69 88888.00 2019-08-11 11:11:45.000 223 33846.75 263.52 17106.68 37925.38 2019-08-11 11:11:46.000 223 33846.72 263.53 17106.65 88888.00 2019-08-11 11:11:47.000 223 33846.70 263.54 17106.66 88888.00 2019-08-11 11:11:48.000 223 33846.67 263.55 17106.69 88888.00 2019-08-11 11:11:49.000 223 33846.65 263.57 17106.72 88888.00 2019-08-11 11:11:50.000 223 33846.67 263.56 17106.68 37925.24 2019-08-11 11:11:51.000 223 33846.67 263.55 17106.66 88888.00 2019-08-11 11:11:52.000 223 33846.65 263.57 17106.63 88888.00 2019-08-11 11:11:53.000 223 33846.62 263.59 17106.64 88888.00 2019-08-11 11:11:54.000 223 33846.61 263.60 17106.64 88888.00 2019-08-11 11:11:55.000 223 33846.61 263.61 17106.64 37925.12 2019-08-11 11:11:56.000 223 33846.61 263.65 17106.66 88888.00 2019-08-11 11:11:57.000 223 33846.61 263.70 17106.67 88888.00 2019-08-11 11:11:58.000 223 33846.58 263.72 17106.70 88888.00 2019-08-11 11:11:59.000 223 33846.55 263.75 17106.74 88888.00 2019-08-11 11:12:00.000 223 33846.53 263.72 17106.74 37925.03 2019-08-11 11:12:01.000 223 33846.52 263.74 17106.71 88888.00 2019-08-11 11:12:02.000 223 33846.49 263.75 17106.74 88888.00 2019-08-11 11:12:03.000 223 33846.49 263.78 17106.71 88888.00 2019-08-11 11:12:04.000 223 33846.50 263.81 17106.71 88888.00 2019-08-11 11:12:05.000 223 33846.49 263.80 17106.72 37925.06 2019-08-11 11:12:06.000 223 33846.49 263.80 17106.68 88888.00 2019-08-11 11:12:07.000 223 33846.48 263.83 17106.69 88888.00 2019-08-11 11:12:08.000 223 33846.45 263.86 17106.74 88888.00 2019-08-11 11:12:09.000 223 33846.42 263.88 17106.72 88888.00 2019-08-11 11:12:10.000 223 33846.39 263.86 17106.75 37925.09 2019-08-11 11:12:11.000 223 33846.42 263.86 17106.77 88888.00 2019-08-11 11:12:12.000 223 33846.43 263.85 17106.76 88888.00 2019-08-11 11:12:13.000 223 33846.39 263.88 17106.78 88888.00 2019-08-11 11:12:14.000 223 33846.35 263.87 17106.75 88888.00 2019-08-11 11:12:15.000 223 33846.39 263.91 17106.78 37925.01 2019-08-11 11:12:16.000 223 33846.39 263.90 17106.77 88888.00 2019-08-11 11:12:17.000 223 33846.35 263.92 17106.79 88888.00 2019-08-11 11:12:18.000 223 33846.32 263.91 17106.80 88888.00 2019-08-11 11:12:19.000 223 33846.35 263.93 17106.81 88888.00 2019-08-11 11:12:20.000 223 33846.34 263.94 17106.82 37924.94 2019-08-11 11:12:21.000 223 33846.35 263.98 17106.85 88888.00 2019-08-11 11:12:22.000 223 33846.35 263.96 17106.90 88888.00 2019-08-11 11:12:23.000 223 33846.34 263.96 17106.93 88888.00 2019-08-11 11:12:24.000 223 33846.31 263.99 17106.87 88888.00 2019-08-11 11:12:25.000 223 33846.34 264.00 17106.91 37924.90 2019-08-11 11:12:26.000 223 33846.31 263.97 17106.90 88888.00 2019-08-11 11:12:27.000 223 33846.33 263.98 17106.88 88888.00 2019-08-11 11:12:28.000 223 33846.28 264.00 17106.89 88888.00 2019-08-11 11:12:29.000 223 33846.29 264.03 17106.87 88888.00 2019-08-11 11:12:30.000 223 33846.32 264.00 17106.85 37924.83 2019-08-11 11:12:31.000 223 33846.29 263.98 17106.87 88888.00 2019-08-11 11:12:32.000 223 33846.28 263.94 17106.90 88888.00 2019-08-11 11:12:33.000 223 33846.29 263.99 17106.91 88888.00 2019-08-11 11:12:34.000 223 33846.33 263.96 17106.93 88888.00 2019-08-11 11:12:35.000 223 33846.38 263.95 17106.90 37924.78 2019-08-11 11:12:36.000 223 33846.42 263.98 17106.88 88888.00 2019-08-11 11:12:37.000 223 33846.39 263.96 17106.86 88888.00 2019-08-11 11:12:38.000 223 33846.39 263.99 17106.86 88888.00 2019-08-11 11:12:39.000 223 33846.39 264.03 17106.86 88888.00 2019-08-11 11:12:40.000 223 33846.39 264.00 17106.85 37924.90 2019-08-11 11:12:41.000 223 33846.37 264.03 17106.85 88888.00 2019-08-11 11:12:42.000 223 33846.33 264.02 17106.88 88888.00 2019-08-11 11:12:43.000 223 33846.33 264.00 17106.87 88888.00 2019-08-11 11:12:44.000 223 33846.32 263.99 17106.84 88888.00 2019-08-11 11:12:45.000 223 33846.36 264.01 17106.83 37924.90 2019-08-11 11:12:46.000 223 33846.33 264.01 17106.87 88888.00 2019-08-11 11:12:47.000 223 33846.34 264.02 17106.88 88888.00 2019-08-11 11:12:48.000 223 33846.37 264.01 17106.87 88888.00 2019-08-11 11:12:49.000 223 33846.37 264.00 17106.88 88888.00 2019-08-11 11:12:50.000 223 33846.35 264.02 17106.93 37925.01 2019-08-11 11:12:51.000 223 33846.39 264.03 17106.97 88888.00 2019-08-11 11:12:52.000 223 33846.44 264.00 17106.94 88888.00 2019-08-11 11:12:53.000 223 33846.45 263.99 17106.94 88888.00 2019-08-11 11:12:54.000 223 33846.43 264.02 17106.93 88888.00 2019-08-11 11:12:55.000 223 33846.46 264.00 17106.91 37925.03 2019-08-11 11:12:56.000 223 33846.45 264.04 17106.94 88888.00 2019-08-11 11:12:57.000 223 33846.46 264.04 17106.93 88888.00 2019-08-11 11:12:58.000 223 33846.46 263.98 17106.92 88888.00 2019-08-11 11:12:59.000 223 33846.43 264.01 17106.93 88888.00 2019-08-11 11:13:00.000 223 33846.43 264.07 17106.95 37925.01 2019-08-11 11:13:01.000 223 33846.42 264.10 17107.00 88888.00 2019-08-11 11:13:02.000 223 33846.41 264.12 17106.98 88888.00 2019-08-11 11:13:03.000 223 33846.39 264.13 17106.96 88888.00 2019-08-11 11:13:04.000 223 33846.40 264.16 17106.95 88888.00 2019-08-11 11:13:05.000 223 33846.42 264.19 17106.99 37924.98 2019-08-11 11:13:06.000 223 33846.45 264.16 17106.99 88888.00 2019-08-11 11:13:07.000 223 33846.43 264.13 17106.97 88888.00 2019-08-11 11:13:08.000 223 33846.43 264.16 17106.98 88888.00 2019-08-11 11:13:09.000 223 33846.43 264.15 17106.93 88888.00 2019-08-11 11:13:10.000 223 33846.44 264.12 17106.92 37925.00 2019-08-11 11:13:11.000 223 33846.41 264.14 17106.90 88888.00 2019-08-11 11:13:12.000 223 33846.38 264.17 17106.92 88888.00 2019-08-11 11:13:13.000 223 33846.37 264.13 17106.93 88888.00 2019-08-11 11:13:14.000 223 33846.33 264.13 17106.92 88888.00 2019-08-11 11:13:15.000 223 33846.39 264.16 17106.94 37924.98 2019-08-11 11:13:16.000 223 33846.39 264.13 17106.97 88888.00 2019-08-11 11:13:17.000 223 33846.41 264.12 17106.96 88888.00 2019-08-11 11:13:18.000 223 33846.39 264.09 17106.99 88888.00 2019-08-11 11:13:19.000 223 33846.38 264.10 17106.99 88888.00 2019-08-11 11:13:20.000 223 33846.37 264.13 17106.96 37925.02 2019-08-11 11:13:21.000 223 33846.36 264.18 17106.98 88888.00 2019-08-11 11:13:22.000 223 33846.42 264.19 17107.00 88888.00 2019-08-11 11:13:23.000 223 33846.41 264.14 17107.06 88888.00 2019-08-11 11:13:24.000 223 33846.39 264.13 17107.06 88888.00 2019-08-11 11:13:25.000 223 33846.45 264.18 17107.05 37924.89 2019-08-11 11:13:26.000 223 33846.43 264.20 17107.03 88888.00 2019-08-11 11:13:27.000 223 33846.43 264.17 17107.03 88888.00 2019-08-11 11:13:28.000 223 33846.40 264.18 17107.02 88888.00 2019-08-11 11:13:29.000 223 33846.41 264.19 17107.02 88888.00 2019-08-11 11:13:30.000 223 33846.41 264.17 17107.00 37924.94 2019-08-11 11:13:31.000 223 33846.41 264.17 17106.99 88888.00 2019-08-11 11:13:32.000 223 33846.41 264.16 17107.00 88888.00 2019-08-11 11:13:33.000 223 33846.39 264.18 17107.00 88888.00 2019-08-11 11:13:34.000 223 33846.40 264.18 17107.02 88888.00 2019-08-11 11:13:35.000 223 33846.41 264.15 17107.02 37925.00 2019-08-11 11:13:36.000 223 33846.43 264.18 17107.01 88888.00 2019-08-11 11:13:37.000 223 33846.42 264.24 17107.00 88888.00 2019-08-11 11:13:38.000 223 33846.39 264.26 17107.00 88888.00 2019-08-11 11:13:39.000 223 33846.36 264.27 17107.00 88888.00 2019-08-11 11:13:40.000 223 33846.37 264.27 17107.01 37924.97 2019-08-11 11:13:41.000 223 33846.37 264.27 17107.01 88888.00 2019-08-11 11:13:42.000 223 33846.40 264.25 17107.00 88888.00 2019-08-11 11:13:43.000 223 33846.38 264.26 17107.00 88888.00 2019-08-11 11:13:44.000 223 33846.35 264.28 17107.00 88888.00 2019-08-11 11:13:45.000 223 33846.36 264.26 17106.99 37924.99 2019-08-11 11:13:46.000 223 33846.34 264.24 17107.00 88888.00 2019-08-11 11:13:47.000 223 33846.32 264.25 17106.97 88888.00 2019-08-11 11:13:48.000 223 33846.28 264.29 17106.98 88888.00 2019-08-11 11:13:49.000 223 33846.27 264.27 17107.00 88888.00 2019-08-11 11:13:50.000 223 33846.30 264.34 17107.01 37924.93 2019-08-11 11:13:51.000 223 33846.33 264.34 17107.00 88888.00 2019-08-11 11:13:52.000 223 33846.29 264.33 17106.99 88888.00 2019-08-11 11:13:53.000 223 33846.26 264.35 17106.97 88888.00 2019-08-11 11:13:54.000 223 33846.25 264.37 17107.00 88888.00 2019-08-11 11:13:55.000 223 33846.25 264.38 17107.03 37924.94 2019-08-11 11:13:56.000 223 33846.21 264.39 17107.06 88888.00 2019-08-11 11:13:57.000 223 33846.20 264.41 17107.09 88888.00 2019-08-11 11:13:58.000 223 33846.17 264.40 17107.06 88888.00 2019-08-11 11:13:59.000 223 33846.16 264.41 17107.05 88888.00 2019-08-11 11:14:00.000 223 33846.15 264.43 17107.05 37924.85 2019-08-11 11:14:01.000 223 33846.21 264.42 17107.06 88888.00 2019-08-11 11:14:02.000 223 33846.19 264.40 17107.05 88888.00 2019-08-11 11:14:03.000 223 33846.14 264.41 17107.09 88888.00 2019-08-11 11:14:04.000 223 33846.13 264.43 17107.08 88888.00 2019-08-11 11:14:05.000 223 33846.17 264.40 17107.09 37924.80 2019-08-11 11:14:06.000 223 33846.20 264.45 17107.11 88888.00 2019-08-11 11:14:07.000 223 33846.17 264.49 17107.11 88888.00 2019-08-11 11:14:08.000 223 33846.16 264.53 17107.09 88888.00 2019-08-11 11:14:09.000 223 33846.21 264.53 17107.10 88888.00 2019-08-11 11:14:10.000 223 33846.20 264.54 17107.12 37924.80 2019-08-11 11:14:11.000 223 33846.16 264.57 17107.16 88888.00 2019-08-11 11:14:12.000 223 33846.18 264.57 17107.19 88888.00 2019-08-11 11:14:13.000 223 33846.16 264.57 17107.19 88888.00 2019-08-11 11:14:14.000 223 33846.12 264.57 17107.17 88888.00 2019-08-11 11:14:15.000 223 33846.12 264.52 17107.13 37924.71 2019-08-11 11:14:16.000 223 33846.11 264.54 17107.09 88888.00 2019-08-11 11:14:17.000 223 33846.11 264.55 17107.08 88888.00 2019-08-11 11:14:18.000 223 33846.16 264.55 17107.10 88888.00 2019-08-11 11:14:19.000 223 33846.16 264.56 17107.14 88888.00 2019-08-11 11:14:20.000 223 33846.12 264.56 17107.14 37924.79 2019-08-11 11:14:21.000 223 33846.14 264.62 17107.16 88888.00 2019-08-11 11:14:22.000 223 33846.08 264.59 17107.09 88888.00 2019-08-11 11:14:23.000 223 33846.08 264.58 17107.07 88888.00 2019-08-11 11:14:24.000 223 33846.06 264.60 17107.11 88888.00 2019-08-11 11:14:25.000 223 33846.06 264.60 17107.10 37924.85 2019-08-11 11:14:26.000 223 33846.03 264.64 17107.10 88888.00 2019-08-11 11:14:27.000 223 33846.07 264.63 17107.16 88888.00 2019-08-11 11:14:28.000 223 33846.05 264.65 17107.19 88888.00 2019-08-11 11:14:29.000 223 33846.03 264.71 17107.17 88888.00 2019-08-11 11:14:30.000 223 33846.04 264.70 17107.17 37924.80 2019-08-11 11:14:31.000 223 33846.05 264.69 17107.19 88888.00 2019-08-11 11:14:32.000 223 33846.03 264.70 17107.19 88888.00 2019-08-11 11:14:33.000 223 33846.03 264.73 17107.23 88888.00 2019-08-11 11:14:34.000 223 33846.04 264.73 17107.20 88888.00 2019-08-11 11:14:35.000 223 33846.08 264.72 17107.20 37924.84 2019-08-11 11:14:36.000 223 33846.04 264.71 17107.18 88888.00 2019-08-11 11:14:37.000 223 33845.98 264.72 17107.19 88888.00 2019-08-11 11:14:38.000 223 33845.98 264.75 17107.20 88888.00 2019-08-11 11:14:39.000 223 33846.00 264.77 17107.23 88888.00 2019-08-11 11:14:40.000 223 33845.96 264.79 17107.24 37924.71 2019-08-11 11:14:41.000 223 33845.94 264.76 17107.20 88888.00 2019-08-11 11:14:42.000 223 33845.92 264.77 17107.19 88888.00 2019-08-11 11:14:43.000 223 33845.89 264.76 17107.18 88888.00 2019-08-11 11:14:44.000 223 33845.92 264.77 17107.17 88888.00 2019-08-11 11:14:45.000 223 33845.93 264.78 17107.15 37924.71 2019-08-11 11:14:46.000 223 33845.92 264.76 17107.17 88888.00 2019-08-11 11:14:47.000 223 33845.92 264.77 17107.22 88888.00 2019-08-11 11:14:48.000 223 33845.95 264.79 17107.24 88888.00 2019-08-11 11:14:49.000 223 33845.89 264.81 17107.25 88888.00 2019-08-11 11:14:50.000 223 33845.90 264.82 17107.25 37924.69 2019-08-11 11:14:51.000 223 33845.90 264.85 17107.29 88888.00 2019-08-11 11:14:52.000 223 33845.88 264.84 17107.30 88888.00 2019-08-11 11:14:53.000 223 33845.90 264.85 17107.24 88888.00 2019-08-11 11:14:54.000 223 33845.92 264.83 17107.25 88888.00 2019-08-11 11:14:55.000 223 33845.89 264.82 17107.27 37924.62 2019-08-11 11:14:56.000 223 33845.91 264.84 17107.29 88888.00 2019-08-11 11:14:57.000 223 33845.89 264.83 17107.30 88888.00 2019-08-11 11:14:58.000 223 33845.89 264.85 17107.28 88888.00 2019-08-11 11:14:59.000 223 33845.90 264.87 17107.28 88888.00 2019-08-11 11:15:00.000 223 33845.86 264.86 17107.25 37924.68 2019-08-11 11:15:01.000 223 33845.83 264.87 17107.25 88888.00 2019-08-11 11:15:02.000 223 33845.83 264.86 17107.26 88888.00 2019-08-11 11:15:03.000 223 33845.89 264.87 17107.25 88888.00 2019-08-11 11:15:04.000 223 33845.88 264.88 17107.30 88888.00 2019-08-11 11:15:05.000 223 33845.88 264.88 17107.29 37924.66 2019-08-11 11:15:06.000 223 33845.87 264.89 17107.30 88888.00 2019-08-11 11:15:07.000 223 33845.90 264.89 17107.29 88888.00 2019-08-11 11:15:08.000 223 33845.88 264.84 17107.34 88888.00 2019-08-11 11:15:09.000 223 33845.90 264.90 17107.36 88888.00 2019-08-11 11:15:10.000 223 33845.87 264.89 17107.34 37924.67 2019-08-11 11:15:11.000 223 33845.88 264.82 17107.35 88888.00 2019-08-11 11:15:12.000 223 33845.92 264.83 17107.35 88888.00 2019-08-11 11:15:13.000 223 33845.94 264.87 17107.31 88888.00 2019-08-11 11:15:14.000 223 33845.96 264.84 17107.29 88888.00 2019-08-11 11:15:15.000 223 33845.95 264.92 17107.28 37924.69 2019-08-11 11:15:16.000 223 33845.94 264.90 17107.26 88888.00 2019-08-11 11:15:17.000 223 33845.94 264.84 17107.27 88888.00 2019-08-11 11:15:18.000 223 33845.92 264.87 17107.28 88888.00 2019-08-11 11:15:19.000 223 33845.91 264.90 17107.32 88888.00 2019-08-11 11:15:20.000 223 33845.91 264.90 17107.33 37924.80 2019-08-11 11:15:21.000 223 33845.95 264.88 17107.30 88888.00 2019-08-11 11:15:22.000 223 33845.95 264.88 17107.34 88888.00 2019-08-11 11:15:23.000 223 33845.96 264.93 17107.34 88888.00 2019-08-11 11:15:24.000 223 33845.97 264.93 17107.33 88888.00 2019-08-11 11:15:25.000 223 33845.98 264.91 17107.30 37924.79 2019-08-11 11:15:26.000 223 33845.97 264.89 17107.30 88888.00 2019-08-11 11:15:27.000 223 33845.95 264.88 17107.34 88888.00 2019-08-11 11:15:28.000 223 33845.98 264.90 17107.34 88888.00 2019-08-11 11:15:29.000 223 33846.00 264.88 17107.30 88888.00 2019-08-11 11:15:30.000 223 33845.96 264.86 17107.33 37924.71 2019-08-11 11:15:31.000 223 33845.97 264.89 17107.39 88888.00 2019-08-11 11:15:32.000 223 33845.97 264.91 17107.37 88888.00 2019-08-11 11:15:33.000 223 33845.96 264.93 17107.35 88888.00 2019-08-11 11:15:34.000 223 33846.01 264.94 17107.35 88888.00 2019-08-11 11:15:35.000 223 33845.97 264.92 17107.36 37924.75 2019-08-11 11:15:36.000 223 33845.96 264.90 17107.31 88888.00 2019-08-11 11:15:37.000 223 33845.96 264.91 17107.32 88888.00 2019-08-11 11:15:38.000 223 33845.95 264.92 17107.30 88888.00 2019-08-11 11:15:39.000 223 33845.97 264.90 17107.31 88888.00 2019-08-11 11:15:40.000 223 33845.97 264.92 17107.34 37924.78 2019-08-11 11:15:41.000 223 33845.98 264.95 17107.40 88888.00 2019-08-11 11:15:42.000 223 33845.97 264.92 17107.44 88888.00 2019-08-11 11:15:43.000 223 33845.94 264.91 17107.45 88888.00 2019-08-11 11:15:44.000 223 33845.94 264.94 17107.46 88888.00 2019-08-11 11:15:45.000 223 33845.96 264.90 17107.47 37924.67 2019-08-11 11:15:46.000 223 33845.95 264.89 17107.45 88888.00 2019-08-11 11:15:47.000 223 33845.95 264.92 17107.45 88888.00 2019-08-11 11:15:48.000 223 33845.95 264.92 17107.46 88888.00 2019-08-11 11:15:49.000 223 33845.97 264.95 17107.49 88888.00 2019-08-11 11:15:50.000 223 33845.97 264.96 17107.48 37924.76 2019-08-11 11:15:51.000 223 33846.00 264.95 17107.47 88888.00 2019-08-11 11:15:52.000 223 33845.99 264.93 17107.49 88888.00 2019-08-11 11:15:53.000 223 33846.00 264.92 17107.50 88888.00 2019-08-11 11:15:54.000 223 33846.01 264.91 17107.51 88888.00 2019-08-11 11:15:55.000 223 33846.00 264.94 17107.52 37924.70 2019-08-11 11:15:56.000 223 33845.97 264.89 17107.49 88888.00 2019-08-11 11:15:57.000 223 33845.98 264.90 17107.51 88888.00 2019-08-11 11:15:58.000 223 33845.97 264.90 17107.51 88888.00 2019-08-11 11:15:59.000 223 33845.96 264.89 17107.49 88888.00 2019-08-11 11:16:00.000 223 33845.96 264.92 17107.47 37924.70 2019-08-11 11:16:01.000 223 33845.95 264.95 17107.51 88888.00 2019-08-11 11:16:02.000 223 33845.97 264.92 17107.56 88888.00 2019-08-11 11:16:03.000 223 33845.96 264.91 17107.55 88888.00 2019-08-11 11:16:04.000 223 33845.94 264.92 17107.52 88888.00 2019-08-11 11:16:05.000 223 33845.89 264.91 17107.52 37924.77 2019-08-11 11:16:06.000 223 33845.89 264.94 17107.55 88888.00 2019-08-11 11:16:07.000 223 33845.89 264.96 17107.58 88888.00 2019-08-11 11:16:08.000 223 33845.91 264.96 17107.54 88888.00 2019-08-11 11:16:09.000 223 33845.93 264.99 17107.52 88888.00 2019-08-11 11:16:10.000 223 33845.91 264.96 17107.48 37924.82 2019-08-11 11:16:11.000 223 33845.89 264.96 17107.45 88888.00 2019-08-11 11:16:12.000 223 33845.91 264.96 17107.46 88888.00 2019-08-11 11:16:13.000 223 33845.93 264.93 17107.47 88888.00 2019-08-11 11:16:14.000 223 33845.92 264.91 17107.50 88888.00 2019-08-11 11:16:15.000 223 33845.94 264.92 17107.49 37924.78 2019-08-11 11:16:16.000 223 33845.97 264.89 17107.49 88888.00 2019-08-11 11:16:17.000 223 33845.95 264.91 17107.53 88888.00 2019-08-11 11:16:18.000 223 33845.93 264.91 17107.58 88888.00 2019-08-11 11:16:19.000 223 33845.95 264.92 17107.54 88888.00 2019-08-11 11:16:20.000 223 33845.97 264.92 17107.54 37924.78 2019-08-11 11:16:21.000 223 33845.95 264.96 17107.55 88888.00 2019-08-11 11:16:22.000 223 33845.97 264.97 17107.55 88888.00 2019-08-11 11:16:23.000 223 33845.95 264.97 17107.55 88888.00 2019-08-11 11:16:24.000 223 33845.90 264.96 17107.57 88888.00 2019-08-11 11:16:25.000 223 33845.90 264.98 17107.54 37924.86 2019-08-11 11:16:26.000 223 33845.91 264.95 17107.54 88888.00 2019-08-11 11:16:27.000 223 33845.90 264.94 17107.56 88888.00 2019-08-11 11:16:28.000 223 33845.91 264.98 17107.56 88888.00 2019-08-11 11:16:29.000 223 33845.93 265.01 17107.57 88888.00 2019-08-11 11:16:30.000 223 33845.92 264.99 17107.60 37924.80 2019-08-11 11:16:31.000 223 33845.88 265.00 17107.56 88888.00 2019-08-11 11:16:32.000 223 33845.91 265.00 17107.58 88888.00 2019-08-11 11:16:33.000 223 33845.91 265.01 17107.57 88888.00 2019-08-11 11:16:34.000 223 33845.88 265.00 17107.54 88888.00 2019-08-11 11:16:35.000 223 33845.88 264.98 17107.57 37924.73 2019-08-11 11:16:36.000 223 33845.92 265.01 17107.60 88888.00 2019-08-11 11:16:37.000 223 33845.89 264.97 17107.60 88888.00 2019-08-11 11:16:38.000 223 33845.87 265.00 17107.62 88888.00 2019-08-11 11:16:39.000 223 33845.89 265.03 17107.60 88888.00 2019-08-11 11:16:40.000 223 33845.82 265.01 17107.63 37924.71 2019-08-11 11:16:41.000 223 33845.86 265.01 17107.65 88888.00 2019-08-11 11:16:42.000 223 33845.87 264.99 17107.67 88888.00 2019-08-11 11:16:43.000 223 33845.83 265.03 17107.67 88888.00 2019-08-11 11:16:44.000 223 33845.84 265.02 17107.66 88888.00 2019-08-11 11:16:45.000 223 33845.87 265.00 17107.69 37924.70 2019-08-11 11:16:46.000 223 33845.88 265.03 17107.69 88888.00 2019-08-11 11:16:47.000 223 33845.87 265.03 17107.68 88888.00 2019-08-11 11:16:48.000 223 33845.86 265.05 17107.68 88888.00 2019-08-11 11:16:49.000 223 33845.81 265.04 17107.70 88888.00 2019-08-11 11:16:50.000 223 33845.81 265.05 17107.70 37924.72 2019-08-11 11:16:51.000 223 33845.79 265.10 17107.72 88888.00 2019-08-11 11:16:52.000 223 33845.78 265.10 17107.73 88888.00 2019-08-11 11:16:53.000 223 33845.82 265.11 17107.78 88888.00 2019-08-11 11:16:54.000 223 33845.77 265.11 17107.70 88888.00 2019-08-11 11:16:55.000 223 33845.76 265.07 17107.65 37924.63 2019-08-11 11:16:56.000 223 33845.82 265.08 17107.67 88888.00 2019-08-11 11:16:57.000 223 33845.81 265.14 17107.66 88888.00 2019-08-11 11:16:58.000 223 33845.77 265.16 17107.70 88888.00 2019-08-11 11:16:59.000 223 33845.82 265.11 17107.69 88888.00 2019-08-11 11:17:00.000 223 33845.80 265.09 17107.70 37924.67 2019-08-11 11:17:01.000 223 33845.77 265.08 17107.67 88888.00 2019-08-11 11:17:02.000 223 33845.78 265.12 17107.63 88888.00 2019-08-11 11:17:03.000 223 33845.85 265.10 17107.64 88888.00 2019-08-11 11:17:04.000 223 33845.86 265.07 17107.68 88888.00 2019-08-11 11:17:05.000 223 33845.88 265.06 17107.72 37924.71 2019-08-11 11:17:06.000 223 33845.84 265.08 17107.77 88888.00 2019-08-11 11:17:07.000 223 33845.79 265.11 17107.69 88888.00 2019-08-11 11:17:08.000 223 33845.80 265.11 17107.67 88888.00 2019-08-11 11:17:09.000 223 33845.78 265.14 17107.71 88888.00 2019-08-11 11:17:10.000 223 33845.75 265.14 17107.71 37924.73 2019-08-11 11:17:11.000 223 33845.72 265.11 17107.70 88888.00 2019-08-11 11:17:12.000 223 33845.76 265.09 17107.74 88888.00 2019-08-11 11:17:13.000 223 33845.75 265.08 17107.73 88888.00 2019-08-11 11:17:14.000 223 33845.75 265.09 17107.71 88888.00 2019-08-11 11:17:15.000 223 33845.77 265.13 17107.76 37924.70 2019-08-11 11:17:16.000 223 33845.77 265.10 17107.73 88888.00 2019-08-11 11:17:17.000 223 33845.74 265.09 17107.76 88888.00 2019-08-11 11:17:18.000 223 33845.70 265.14 17107.80 88888.00 2019-08-11 11:17:19.000 223 33845.72 265.17 17107.78 88888.00 2019-08-11 11:17:20.000 223 33845.71 265.14 17107.77 37924.68 2019-08-11 11:17:21.000 223 33845.69 265.14 17107.74 88888.00 2019-08-11 11:17:22.000 223 33845.71 265.15 17107.79 88888.00 2019-08-11 11:17:23.000 223 33845.75 265.17 17107.80 88888.00 2019-08-11 11:17:24.000 223 33845.72 265.15 17107.76 88888.00 2019-08-11 11:17:25.000 223 33845.71 265.18 17107.77 37924.62 2019-08-11 11:17:26.000 223 33845.70 265.20 17107.75 88888.00 2019-08-11 11:17:27.000 223 33845.67 265.19 17107.71 88888.00 2019-08-11 11:17:28.000 223 33845.66 265.19 17107.73 88888.00 2019-08-11 11:17:29.000 223 33845.66 265.18 17107.73 88888.00 2019-08-11 11:17:30.000 223 33845.66 265.20 17107.74 37924.60 2019-08-11 11:17:31.000 223 33845.61 265.22 17107.71 88888.00 2019-08-11 11:17:32.000 223 33845.60 265.22 17107.71 88888.00 2019-08-11 11:17:33.000 223 33845.60 265.24 17107.72 88888.00 2019-08-11 11:17:34.000 223 33845.59 265.20 17107.75 88888.00 2019-08-11 11:17:35.000 223 33845.59 265.19 17107.76 37924.56 2019-08-11 11:17:36.000 223 33845.56 265.22 17107.79 88888.00 2019-08-11 11:17:37.000 223 33845.56 265.20 17107.75 88888.00 2019-08-11 11:17:38.000 223 33845.57 265.16 17107.78 88888.00 2019-08-11 11:17:39.000 223 33845.56 265.19 17107.79 88888.00 2019-08-11 11:17:40.000 223 33845.56 265.19 17107.78 37924.56 2019-08-11 11:17:41.000 223 33845.57 265.19 17107.76 88888.00 2019-08-11 11:17:42.000 223 33845.55 265.19 17107.75 88888.00 2019-08-11 11:17:43.000 223 33845.53 265.15 17107.77 88888.00 2019-08-11 11:17:44.000 223 33845.50 265.16 17107.80 88888.00 2019-08-11 11:17:45.000 223 33845.50 265.17 17107.84 37924.52 2019-08-11 11:17:46.000 223 33845.50 265.17 17107.85 88888.00 2019-08-11 11:17:47.000 223 33845.48 265.18 17107.86 88888.00 2019-08-11 11:17:48.000 223 33845.45 265.27 17107.85 88888.00 2019-08-11 11:17:49.000 223 33845.47 265.24 17107.86 88888.00 2019-08-11 11:17:50.000 223 33845.47 265.21 17107.82 37924.59 2019-08-11 11:17:51.000 223 33845.46 265.20 17107.78 88888.00 2019-08-11 11:17:52.000 223 33845.44 265.18 17107.83 88888.00 2019-08-11 11:17:53.000 223 33845.47 265.19 17107.83 88888.00 2019-08-11 11:17:54.000 223 33845.44 265.18 17107.81 88888.00 2019-08-11 11:17:55.000 223 33845.47 265.21 17107.78 37924.52 2019-08-11 11:17:56.000 223 33845.48 265.19 17107.83 88888.00 2019-08-11 11:17:57.000 223 33845.48 265.17 17107.85 88888.00 2019-08-11 11:17:58.000 223 33845.43 265.17 17107.84 88888.00 2019-08-11 11:17:59.000 223 33845.40 265.17 17107.83 88888.00 2019-08-11 11:18:00.000 223 33845.42 265.16 17107.86 37924.48 2019-08-11 11:18:01.000 223 33845.43 265.14 17107.85 88888.00 2019-08-11 11:18:02.000 223 33845.44 265.16 17107.85 88888.00 2019-08-11 11:18:03.000 223 33845.39 265.15 17107.82 88888.00 2019-08-11 11:18:04.000 223 33845.43 265.18 17107.84 88888.00 2019-08-11 11:18:05.000 223 33845.44 265.20 17107.82 37924.54 2019-08-11 11:18:06.000 223 33845.46 265.21 17107.84 88888.00 2019-08-11 11:18:07.000 223 33845.44 265.20 17107.87 88888.00 2019-08-11 11:18:08.000 223 33845.46 265.19 17107.88 88888.00 2019-08-11 11:18:09.000 223 33845.48 265.18 17107.87 88888.00 2019-08-11 11:18:10.000 223 33845.49 265.13 17107.84 37924.59 2019-08-11 11:18:11.000 223 33845.47 265.12 17107.84 88888.00 2019-08-11 11:18:12.000 223 33845.47 265.10 17107.84 88888.00 2019-08-11 11:18:13.000 223 33845.47 265.11 17107.88 88888.00 2019-08-11 11:18:14.000 223 33845.45 265.05 17107.86 88888.00 2019-08-11 11:18:15.000 223 33845.47 265.02 17107.86 37924.61 2019-08-11 11:18:16.000 223 33845.46 265.03 17107.87 88888.00 2019-08-11 11:18:17.000 223 33845.49 265.04 17107.92 88888.00 2019-08-11 11:18:18.000 223 33845.51 265.03 17107.92 88888.00 2019-08-11 11:18:19.000 223 33845.51 265.01 17107.90 88888.00 2019-08-11 11:18:20.000 223 33845.52 264.99 17107.90 37924.54 2019-08-11 11:18:21.000 223 33845.54 265.02 17107.87 88888.00 2019-08-11 11:18:22.000 223 33845.58 265.01 17107.88 88888.00 2019-08-11 11:18:23.000 223 33845.60 264.99 17107.89 88888.00 2019-08-11 11:18:24.000 223 33845.60 264.96 17107.91 88888.00 2019-08-11 11:18:25.000 223 33845.61 264.96 17107.93 37924.65 2019-08-11 11:18:26.000 223 33845.55 264.97 17107.91 88888.00 2019-08-11 11:18:27.000 223 33845.54 264.96 17107.86 88888.00 2019-08-11 11:18:28.000 223 33845.53 264.98 17107.85 88888.00 2019-08-11 11:18:29.000 223 33845.54 264.96 17107.94 88888.00 2019-08-11 11:18:30.000 223 33845.54 264.91 17107.95 37924.54 2019-08-11 11:18:31.000 223 33845.50 264.91 17107.92 88888.00 2019-08-11 11:18:32.000 223 33845.50 264.91 17107.91 88888.00 2019-08-11 11:18:33.000 223 33845.53 264.95 17107.95 88888.00 2019-08-11 11:18:34.000 223 33845.53 264.94 17107.92 88888.00 2019-08-11 11:18:35.000 223 33845.54 264.95 17107.89 37924.58 2019-08-11 11:18:36.000 223 33845.48 264.95 17107.90 88888.00 2019-08-11 11:18:37.000 223 33845.46 264.93 17107.95 88888.00 2019-08-11 11:18:38.000 223 33845.45 264.90 17107.95 88888.00 2019-08-11 11:18:39.000 223 33845.44 264.94 17107.91 88888.00 2019-08-11 11:18:40.000 223 33845.44 264.90 17107.93 37924.64 2019-08-11 11:18:41.000 223 33845.45 264.90 17107.93 88888.00 2019-08-11 11:18:42.000 223 33845.47 264.88 17107.96 88888.00 2019-08-11 11:18:43.000 223 33845.48 264.88 17107.97 88888.00 2019-08-11 11:18:44.000 223 33845.46 264.86 17107.96 88888.00 2019-08-11 11:18:45.000 223 33845.50 264.87 17107.97 37924.62 2019-08-11 11:18:46.000 223 33845.45 264.86 17107.98 88888.00 2019-08-11 11:18:47.000 223 33845.44 264.87 17108.02 88888.00 2019-08-11 11:18:48.000 223 33845.43 264.87 17107.99 88888.00 2019-08-11 11:18:49.000 223 33845.44 264.89 17108.03 88888.00 2019-08-11 11:18:50.000 223 33845.41 264.87 17108.05 37924.51 2019-08-11 11:18:51.000 223 33845.44 264.88 17108.04 88888.00 2019-08-11 11:18:52.000 223 33845.37 264.85 17108.05 88888.00 2019-08-11 11:18:53.000 223 33845.34 264.81 17108.09 88888.00 2019-08-11 11:18:54.000 223 33845.35 264.83 17108.07 88888.00 2019-08-11 11:18:55.000 223 33845.35 264.83 17108.02 37924.53 2019-08-11 11:18:56.000 223 33845.35 264.81 17108.02 88888.00 2019-08-11 11:18:57.000 223 33845.35 264.81 17108.00 88888.00 2019-08-11 11:18:58.000 223 33845.36 264.81 17108.00 88888.00 2019-08-11 11:18:59.000 223 33845.40 264.83 17108.05 88888.00 2019-08-11 11:19:00.000 223 33845.38 264.80 17108.06 37924.51 2019-08-11 11:19:01.000 223 33845.38 264.78 17108.12 88888.00 2019-08-11 11:19:02.000 223 33845.39 264.81 17108.13 88888.00 2019-08-11 11:19:03.000 223 33845.36 264.80 17108.13 88888.00 2019-08-11 11:19:04.000 223 33845.36 264.80 17108.09 88888.00 2019-08-11 11:19:05.000 223 33845.35 264.78 17108.11 37924.45 2019-08-11 11:19:06.000 223 33845.38 264.82 17108.12 88888.00 2019-08-11 11:19:07.000 223 33845.41 264.81 17108.07 88888.00 2019-08-11 11:19:08.000 223 33845.42 264.81 17108.10 88888.00 2019-08-11 11:19:09.000 223 33845.41 264.78 17108.12 88888.00 2019-08-11 11:19:10.000 223 33845.41 264.80 17108.18 37924.37 2019-08-11 11:19:11.000 223 33845.39 264.80 17108.18 88888.00 2019-08-11 11:19:12.000 223 33845.36 264.79 17108.14 88888.00 2019-08-11 11:19:13.000 223 33845.41 264.75 17108.13 88888.00 2019-08-11 11:19:14.000 223 33845.39 264.76 17108.13 88888.00 2019-08-11 11:19:15.000 223 33845.37 264.79 17108.11 37924.48 2019-08-11 11:19:16.000 223 33845.34 264.77 17108.11 88888.00 2019-08-11 11:19:17.000 223 33845.30 264.75 17108.13 88888.00 2019-08-11 11:19:18.000 223 33845.28 264.76 17108.14 88888.00 2019-08-11 11:19:19.000 223 33845.29 264.77 17108.13 88888.00 2019-08-11 11:19:20.000 223 33845.21 264.79 17108.12 37924.44 2019-08-11 11:19:21.000 223 33845.22 264.79 17108.12 88888.00 2019-08-11 11:19:22.000 223 33845.25 264.77 17108.11 88888.00 2019-08-11 11:19:23.000 223 33845.23 264.81 17108.18 88888.00 2019-08-11 11:19:24.000 223 33845.24 264.77 17108.16 88888.00 2019-08-11 11:19:25.000 223 33845.24 264.73 17108.16 37924.48 2019-08-11 11:19:26.000 223 33845.20 264.75 17108.11 88888.00 2019-08-11 11:19:27.000 223 33845.20 264.74 17108.13 88888.00 2019-08-11 11:19:28.000 223 33845.17 264.71 17108.09 88888.00 2019-08-11 11:19:29.000 223 33845.21 264.69 17108.06 88888.00 2019-08-11 11:19:30.000 223 33845.21 264.68 17108.08 37924.45 2019-08-11 11:19:31.000 223 33845.19 264.71 17108.13 88888.00 2019-08-11 11:19:32.000 223 33845.18 264.73 17108.12 88888.00 2019-08-11 11:19:33.000 223 33845.17 264.75 17108.15 88888.00 2019-08-11 11:19:34.000 223 33845.18 264.71 17108.17 88888.00 2019-08-11 11:19:35.000 223 33845.13 264.67 17108.20 37924.45 2019-08-11 11:19:36.000 223 33845.16 264.68 17108.21 88888.00 2019-08-11 11:19:37.000 223 33845.19 264.69 17108.17 88888.00 2019-08-11 11:19:38.000 223 33845.18 264.72 17108.16 88888.00 2019-08-11 11:19:39.000 223 33845.14 264.71 17108.13 88888.00 2019-08-11 11:19:40.000 223 33845.17 264.75 17108.17 37924.43 2019-08-11 11:19:41.000 223 33845.13 264.72 17108.18 88888.00 2019-08-11 11:19:42.000 223 33845.16 264.67 17108.18 88888.00 2019-08-11 11:19:43.000 223 33845.17 264.67 17108.18 88888.00 2019-08-11 11:19:44.000 223 33845.14 264.67 17108.17 88888.00 2019-08-11 11:19:45.000 223 33845.19 264.68 17108.20 37924.49 2019-08-11 11:19:46.000 223 33845.18 264.70 17108.18 88888.00 2019-08-11 11:19:47.000 223 33845.16 264.72 17108.22 88888.00 2019-08-11 11:19:48.000 223 33845.18 264.69 17108.23 88888.00 2019-08-11 11:19:49.000 223 33845.21 264.70 17108.24 88888.00 2019-08-11 11:19:50.000 223 33845.20 264.67 17108.23 37924.44 2019-08-11 11:19:51.000 223 33845.22 264.66 17108.19 88888.00 2019-08-11 11:19:52.000 223 33845.19 264.63 17108.17 88888.00 2019-08-11 11:19:53.000 223 33845.20 264.64 17108.17 88888.00 2019-08-11 11:19:54.000 223 33845.22 264.65 17108.20 88888.00 2019-08-11 11:19:55.000 223 33845.24 264.65 17108.20 37924.51 2019-08-11 11:19:56.000 223 33845.22 264.64 17108.20 88888.00 2019-08-11 11:19:57.000 223 33845.22 264.63 17108.22 88888.00 2019-08-11 11:19:58.000 223 33845.22 264.63 17108.24 88888.00 2019-08-11 11:19:59.000 223 33845.24 264.63 17108.22 88888.00 2019-08-11 11:20:00.000 223 33845.20 264.61 17108.19 37924.49 2019-08-11 11:20:01.000 223 33845.21 264.64 17108.21 88888.00 2019-08-11 11:20:02.000 223 33845.23 264.66 17108.20 88888.00 2019-08-11 11:20:03.000 223 33845.24 264.64 17108.19 88888.00 2019-08-11 11:20:04.000 223 33845.23 264.61 17108.20 88888.00 2019-08-11 11:20:05.000 223 33845.24 264.62 17108.20 37924.38 2019-08-11 11:20:06.000 223 33845.28 264.60 17108.24 88888.00 2019-08-11 11:20:07.000 223 33845.26 264.60 17108.24 88888.00 2019-08-11 11:20:08.000 223 33845.28 264.60 17108.25 88888.00 2019-08-11 11:20:09.000 223 33845.29 264.58 17108.27 88888.00 2019-08-11 11:20:10.000 223 33845.31 264.53 17108.24 37924.46 2019-08-11 11:20:11.000 223 33845.31 264.52 17108.24 88888.00 2019-08-11 11:20:12.000 223 33845.33 264.51 17108.27 88888.00 2019-08-11 11:20:13.000 223 33845.33 264.50 17108.27 88888.00 2019-08-11 11:20:14.000 223 33845.31 264.47 17108.27 88888.00 2019-08-11 11:20:15.000 223 33845.30 264.47 17108.27 37924.41 2019-08-11 11:20:16.000 223 33845.27 264.44 17108.26 88888.00 2019-08-11 11:20:17.000 223 33845.30 264.46 17108.25 88888.00 2019-08-11 11:20:18.000 223 33845.34 264.45 17108.27 88888.00 2019-08-11 11:20:19.000 223 33845.38 264.44 17108.31 88888.00 2019-08-11 11:20:20.000 223 33845.39 264.47 17108.32 37924.50 2019-08-11 11:20:21.000 223 33845.38 264.50 17108.34 88888.00 2019-08-11 11:20:22.000 223 33845.37 264.49 17108.32 88888.00 2019-08-11 11:20:23.000 223 33845.36 264.45 17108.33 88888.00 2019-08-11 11:20:24.000 223 33845.37 264.45 17108.33 88888.00 2019-08-11 11:20:25.000 223 33845.39 264.40 17108.29 37924.63 2019-08-11 11:20:26.000 223 33845.39 264.33 17108.30 88888.00 2019-08-11 11:20:27.000 223 33845.39 264.32 17108.30 88888.00 2019-08-11 11:20:28.000 223 33845.41 264.37 17108.30 88888.00 2019-08-11 11:20:29.000 223 33845.44 264.37 17108.32 88888.00 2019-08-11 11:20:30.000 223 33845.42 264.37 17108.38 37924.63 2019-08-11 11:20:31.000 223 33845.43 264.36 17108.37 88888.00 2019-08-11 11:20:32.000 223 33845.43 264.35 17108.34 88888.00 2019-08-11 11:20:33.000 223 33845.42 264.36 17108.33 88888.00 2019-08-11 11:20:34.000 223 33845.41 264.39 17108.32 88888.00 2019-08-11 11:20:35.000 223 33845.40 264.36 17108.37 37924.70 2019-08-11 11:20:36.000 223 33845.38 264.37 17108.40 88888.00 2019-08-11 11:20:37.000 223 33845.44 264.40 17108.39 88888.00 2019-08-11 11:20:38.000 223 33845.46 264.38 17108.37 88888.00 2019-08-11 11:20:39.000 223 33845.48 264.36 17108.40 88888.00 2019-08-11 11:20:40.000 223 33845.52 264.34 17108.38 37924.68 2019-08-11 11:20:41.000 223 33845.54 264.32 17108.34 88888.00 2019-08-11 11:20:42.000 223 33845.55 264.25 17108.33 88888.00 2019-08-11 11:20:43.000 223 33845.51 264.24 17108.33 88888.00 2019-08-11 11:20:44.000 223 33845.50 264.25 17108.33 88888.00 2019-08-11 11:20:45.000 223 33845.50 264.25 17108.36 37924.71 2019-08-11 11:20:46.000 223 33845.56 264.23 17108.34 88888.00 2019-08-11 11:20:47.000 223 33845.60 264.22 17108.34 88888.00 2019-08-11 11:20:48.000 223 33845.59 264.19 17108.39 88888.00 2019-08-11 11:20:49.000 223 33845.63 264.14 17108.36 88888.00 2019-08-11 11:20:50.000 223 33845.62 264.14 17108.34 37924.74 2019-08-11 11:20:51.000 223 33845.63 264.13 17108.36 88888.00 2019-08-11 11:20:52.000 223 33845.64 264.09 17108.32 88888.00 2019-08-11 11:20:53.000 223 33845.68 264.07 17108.36 88888.00 2019-08-11 11:20:54.000 223 33845.70 264.04 17108.39 88888.00 2019-08-11 11:20:55.000 223 33845.71 264.02 17108.36 37924.91 2019-08-11 11:20:56.000 223 33845.75 264.00 17108.34 88888.00 2019-08-11 11:20:57.000 223 33845.79 263.99 17108.31 88888.00 2019-08-11 11:20:58.000 223 33845.82 263.99 17108.36 88888.00 2019-08-11 11:20:59.000 223 33845.83 263.94 17108.40 88888.00 2019-08-11 11:21:00.000 223 33845.85 263.92 17108.38 37924.94 2019-08-11 11:21:01.000 223 33845.79 263.94 17108.34 88888.00 2019-08-11 11:21:02.000 223 33845.79 263.95 17108.37 88888.00 2019-08-11 11:21:03.000 223 33845.80 263.94 17108.34 88888.00 2019-08-11 11:21:04.000 223 33845.84 263.96 17108.36 88888.00 2019-08-11 11:21:05.000 223 33845.92 263.96 17108.35 37924.99 2019-08-11 11:21:06.000 223 33845.87 263.88 17108.34 88888.00 2019-08-11 11:21:07.000 223 33845.85 263.87 17108.38 88888.00 2019-08-11 11:21:08.000 223 33845.86 263.84 17108.40 88888.00 2019-08-11 11:21:09.000 223 33845.84 263.82 17108.37 88888.00 2019-08-11 11:21:10.000 223 33845.84 263.85 17108.36 37925.11 2019-08-11 11:21:11.000 223 33845.92 263.81 17108.38 88888.00 2019-08-11 11:21:12.000 223 33845.93 263.77 17108.37 88888.00 2019-08-11 11:21:13.000 223 33845.91 263.77 17108.40 88888.00 2019-08-11 11:21:14.000 223 33845.92 263.75 17108.41 88888.00 2019-08-11 11:21:15.000 223 33845.95 263.70 17108.37 37925.16 2019-08-11 11:21:16.000 223 33845.98 263.70 17108.35 88888.00 2019-08-11 11:21:17.000 223 33845.97 263.71 17108.35 88888.00 2019-08-11 11:21:18.000 223 33846.00 263.72 17108.35 88888.00 2019-08-11 11:21:19.000 223 33845.97 263.69 17108.36 88888.00 2019-08-11 11:21:20.000 223 33846.03 263.70 17108.36 37925.29 2019-08-11 11:21:21.000 223 33846.09 263.69 17108.38 88888.00 2019-08-11 11:21:22.000 223 33846.08 263.68 17108.40 88888.00 2019-08-11 11:21:23.000 223 33846.08 263.64 17108.44 88888.00 2019-08-11 11:21:24.000 223 33846.06 263.59 17108.47 88888.00 2019-08-11 11:21:25.000 223 33846.08 263.62 17108.50 37925.33 2019-08-11 11:21:26.000 223 33846.11 263.65 17108.48 88888.00 2019-08-11 11:21:27.000 223 33846.16 263.62 17108.49 88888.00 2019-08-11 11:21:28.000 223 33846.20 263.62 17108.48 88888.00 2019-08-11 11:21:29.000 223 33846.21 263.60 17108.48 88888.00 2019-08-11 11:21:30.000 223 33846.20 263.58 17108.47 37925.34 2019-08-11 11:21:31.000 223 33846.24 263.62 17108.46 88888.00 2019-08-11 11:21:32.000 223 33846.22 263.59 17108.42 88888.00 2019-08-11 11:21:33.000 223 33846.26 263.60 17108.42 88888.00 2019-08-11 11:21:34.000 223 33846.26 263.58 17108.50 88888.00 2019-08-11 11:21:35.000 223 33846.28 263.54 17108.50 37925.50 2019-08-11 11:21:36.000 223 33846.30 263.56 17108.51 88888.00 2019-08-11 11:21:37.000 223 33846.30 263.54 17108.50 88888.00 2019-08-11 11:21:38.000 223 33846.36 263.52 17108.53 88888.00 2019-08-11 11:21:39.000 223 33846.35 263.55 17108.50 88888.00 2019-08-11 11:21:40.000 223 33846.36 263.53 17108.49 37925.60 2019-08-11 11:21:41.000 223 33846.38 263.47 17108.55 88888.00 2019-08-11 11:21:42.000 223 33846.41 263.50 17108.53 88888.00 2019-08-11 11:21:43.000 223 33846.45 263.55 17108.52 88888.00 2019-08-11 11:21:44.000 223 33846.44 263.52 17108.50 88888.00 2019-08-11 11:21:45.000 223 33846.45 263.54 17108.45 37925.64 2019-08-11 11:21:46.000 223 33846.47 263.57 17108.50 88888.00 2019-08-11 11:21:47.000 223 33846.49 263.54 17108.50 88888.00 2019-08-11 11:21:48.000 223 33846.50 263.49 17108.47 88888.00 2019-08-11 11:21:49.000 223 33846.51 263.44 17108.45 88888.00 2019-08-11 11:21:50.000 223 33846.53 263.47 17108.47 37925.66 2019-08-11 11:21:51.000 223 33846.56 263.44 17108.51 88888.00 2019-08-11 11:21:52.000 223 33846.62 263.47 17108.52 88888.00 2019-08-11 11:21:53.000 223 33846.66 263.52 17108.53 88888.00 2019-08-11 11:21:54.000 223 33846.64 263.49 17108.50 88888.00 2019-08-11 11:21:55.000 223 33846.66 263.45 17108.52 37925.78 2019-08-11 11:21:56.000 223 33846.67 263.45 17108.50 88888.00 2019-08-11 11:21:57.000 223 33846.65 263.42 17108.49 88888.00 2019-08-11 11:21:58.000 223 33846.62 263.43 17108.48 88888.00 2019-08-11 11:21:59.000 223 33846.67 263.41 17108.46 88888.00 2019-08-11 11:22:00.000 223 33846.71 263.39 17108.49 37925.78 2019-08-11 11:22:01.000 223 33846.68 263.39 17108.50 88888.00 2019-08-11 11:22:02.000 223 33846.69 263.42 17108.50 88888.00 2019-08-11 11:22:03.000 223 33846.73 263.39 17108.49 88888.00 2019-08-11 11:22:04.000 223 33846.72 263.36 17108.50 88888.00 2019-08-11 11:22:05.000 223 33846.72 263.35 17108.51 37925.90 2019-08-11 11:22:06.000 223 33846.69 263.30 17108.51 88888.00 2019-08-11 11:22:07.000 223 33846.66 263.28 17108.52 88888.00 2019-08-11 11:22:08.000 223 33846.67 263.26 17108.51 88888.00 2019-08-11 11:22:09.000 223 33846.73 263.26 17108.47 88888.00 2019-08-11 11:22:10.000 223 33846.77 263.26 17108.48 37925.98 2019-08-11 11:22:11.000 223 33846.80 263.23 17108.45 88888.00 2019-08-11 11:22:12.000 223 33846.81 263.21 17108.50 88888.00 2019-08-11 11:22:13.000 223 33846.78 263.23 17108.48 88888.00 2019-08-11 11:22:14.000 223 33846.76 263.25 17108.45 88888.00 2019-08-11 11:22:15.000 223 33846.78 263.23 17108.47 37926.02 2019-08-11 11:22:16.000 223 33846.76 263.20 17108.51 88888.00 2019-08-11 11:22:17.000 223 33846.81 263.20 17108.52 88888.00 2019-08-11 11:22:18.000 223 33846.85 263.17 17108.49 88888.00 2019-08-11 11:22:19.000 223 33846.85 263.13 17108.52 88888.00 2019-08-11 11:22:20.000 223 33846.87 263.16 17108.52 37926.13 2019-08-11 11:22:21.000 223 33846.87 263.15 17108.52 88888.00 2019-08-11 11:22:22.000 223 33846.89 263.07 17108.52 88888.00 2019-08-11 11:22:23.000 223 33846.87 263.07 17108.52 88888.00 2019-08-11 11:22:24.000 223 33846.87 263.03 17108.53 88888.00 2019-08-11 11:22:25.000 223 33846.86 263.07 17108.54 37926.12 2019-08-11 11:22:26.000 223 33846.87 263.09 17108.53 88888.00 2019-08-11 11:22:27.000 223 33846.90 263.06 17108.53 88888.00 2019-08-11 11:22:28.000 223 33846.88 263.02 17108.53 88888.00 2019-08-11 11:22:29.000 223 33846.87 262.96 17108.51 88888.00 2019-08-11 11:22:30.000 223 33846.89 262.93 17108.48 37926.10 2019-08-11 11:22:31.000 223 33846.90 262.92 17108.47 88888.00 2019-08-11 11:22:32.000 223 33846.87 262.92 17108.50 88888.00 2019-08-11 11:22:33.000 223 33846.85 262.92 17108.50 88888.00 2019-08-11 11:22:34.000 223 33846.86 262.92 17108.53 88888.00 2019-08-11 11:22:35.000 223 33846.88 262.86 17108.54 37926.16 2019-08-11 11:22:36.000 223 33846.88 262.91 17108.55 88888.00 2019-08-11 11:22:37.000 223 33846.84 262.92 17108.54 88888.00 2019-08-11 11:22:38.000 223 33846.79 262.89 17108.53 88888.00 2019-08-11 11:22:39.000 223 33846.81 262.92 17108.51 88888.00 2019-08-11 11:22:40.000 223 33846.85 262.94 17108.52 37926.10 2019-08-11 11:22:41.000 223 33846.88 262.93 17108.56 88888.00 2019-08-11 11:22:42.000 223 33846.88 262.91 17108.56 88888.00 2019-08-11 11:22:43.000 223 33846.89 262.93 17108.55 88888.00 2019-08-11 11:22:44.000 223 33846.88 262.94 17108.54 88888.00 2019-08-11 11:22:45.000 223 33846.85 262.94 17108.57 37926.11 2019-08-11 11:22:46.000 223 33846.82 262.92 17108.61 88888.00 2019-08-11 11:22:47.000 223 33846.83 262.91 17108.64 88888.00 2019-08-11 11:22:48.000 223 33846.83 262.90 17108.65 88888.00 2019-08-11 11:22:49.000 223 33846.83 262.90 17108.62 88888.00 2019-08-11 11:22:50.000 223 33846.86 262.88 17108.62 37926.15 2019-08-11 11:22:51.000 223 33846.84 262.88 17108.63 88888.00 2019-08-11 11:22:52.000 223 33846.83 262.86 17108.61 88888.00 2019-08-11 11:22:53.000 223 33846.85 262.84 17108.63 88888.00 2019-08-11 11:22:54.000 223 33846.86 262.87 17108.62 88888.00 2019-08-11 11:22:55.000 223 33846.83 262.82 17108.60 37926.13 2019-08-11 11:22:56.000 223 33846.82 262.82 17108.60 88888.00 2019-08-11 11:22:57.000 223 33846.84 262.80 17108.62 88888.00 2019-08-11 11:22:58.000 223 33846.86 262.81 17108.64 88888.00 2019-08-11 11:22:59.000 223 33846.85 262.84 17108.63 88888.00 2019-08-11 11:23:00.000 223 33846.83 262.84 17108.61 37926.05 2019-08-11 11:23:01.000 223 33846.82 262.84 17108.62 88888.00 2019-08-11 11:23:02.000 223 33846.82 262.87 17108.62 88888.00 2019-08-11 11:23:03.000 223 33846.82 262.86 17108.69 88888.00 2019-08-11 11:23:04.000 223 33846.80 262.85 17108.69 88888.00 2019-08-11 11:23:05.000 223 33846.78 262.86 17108.69 37926.15 2019-08-11 11:23:06.000 223 33846.76 262.84 17108.68 88888.00 2019-08-11 11:23:07.000 223 33846.74 262.81 17108.70 88888.00 2019-08-11 11:23:08.000 223 33846.76 262.83 17108.71 88888.00 2019-08-11 11:23:09.000 223 33846.76 262.87 17108.69 88888.00 2019-08-11 11:23:10.000 223 33846.75 262.87 17108.68 37926.05 2019-08-11 11:23:11.000 223 33846.74 262.82 17108.65 88888.00 2019-08-11 11:23:12.000 223 33846.77 262.80 17108.65 88888.00 2019-08-11 11:23:13.000 223 33846.80 262.78 17108.70 88888.00 2019-08-11 11:23:14.000 223 33846.78 262.82 17108.67 88888.00 2019-08-11 11:23:15.000 223 33846.78 262.86 17108.70 37926.08 2019-08-11 11:23:16.000 223 33846.79 262.85 17108.67 88888.00 2019-08-11 11:23:17.000 223 33846.76 262.85 17108.68 88888.00 2019-08-11 11:23:18.000 223 33846.75 262.89 17108.70 88888.00 2019-08-11 11:23:19.000 223 33846.71 262.90 17108.66 88888.00 2019-08-11 11:23:20.000 223 33846.70 262.91 17108.65 37926.00 2019-08-11 11:23:21.000 223 33846.71 262.89 17108.64 88888.00 2019-08-11 11:23:22.000 223 33846.70 262.91 17108.66 88888.00 2019-08-11 11:23:23.000 223 33846.66 262.96 17108.69 88888.00 2019-08-11 11:23:24.000 223 33846.67 262.97 17108.67 88888.00 2019-08-11 11:23:25.000 223 33846.66 262.94 17108.71 37926.03 2019-08-11 11:23:26.000 223 33846.64 262.90 17108.71 88888.00 2019-08-11 11:23:27.000 223 33846.64 262.91 17108.72 88888.00 2019-08-11 11:23:28.000 223 33846.61 262.93 17108.70 88888.00 2019-08-11 11:23:29.000 223 33846.60 262.85 17108.69 88888.00 2019-08-11 11:23:30.000 223 33846.61 262.88 17108.70 37926.00 2019-08-11 11:23:31.000 223 33846.60 262.93 17108.72 88888.00 2019-08-11 11:23:32.000 223 33846.61 262.95 17108.73 88888.00 2019-08-11 11:23:33.000 223 33846.58 262.98 17108.73 88888.00 2019-08-11 11:23:34.000 223 33846.58 262.99 17108.72 88888.00 2019-08-11 11:23:35.000 223 33846.59 263.02 17108.70 37925.92 2019-08-11 11:23:36.000 223 33846.58 263.03 17108.69 88888.00 2019-08-11 11:23:37.000 223 33846.58 263.01 17108.75 88888.00 2019-08-11 11:23:38.000 223 33846.54 263.02 17108.74 88888.00 2019-08-11 11:23:39.000 223 33846.51 263.01 17108.74 88888.00 2019-08-11 11:23:40.000 223 33846.53 262.98 17108.70 37925.97 2019-08-11 11:23:41.000 223 33846.55 263.05 17108.66 88888.00 2019-08-11 11:23:42.000 223 33846.53 263.06 17108.70 88888.00 2019-08-11 11:23:43.000 223 33846.53 263.07 17108.73 88888.00 2019-08-11 11:23:44.000 223 33846.53 263.04 17108.70 88888.00 2019-08-11 11:23:45.000 223 33846.47 263.01 17108.68 37925.81 2019-08-11 11:23:46.000 223 33846.48 263.01 17108.71 88888.00 2019-08-11 11:23:47.000 223 33846.52 263.02 17108.73 88888.00 2019-08-11 11:23:48.000 223 33846.50 263.06 17108.74 88888.00 2019-08-11 11:23:49.000 223 33846.48 263.10 17108.74 88888.00 2019-08-11 11:23:50.000 223 33846.49 263.12 17108.74 37925.81 2019-08-11 11:23:51.000 223 33846.49 263.13 17108.73 88888.00 2019-08-11 11:23:52.000 223 33846.50 263.11 17108.75 88888.00 2019-08-11 11:23:53.000 223 33846.44 263.09 17108.74 88888.00 2019-08-11 11:23:54.000 223 33846.43 263.07 17108.77 88888.00 2019-08-11 11:23:55.000 223 33846.42 263.10 17108.78 37925.77 2019-08-11 11:23:56.000 223 33846.38 263.12 17108.81 88888.00 2019-08-11 11:23:57.000 223 33846.34 263.13 17108.79 88888.00 2019-08-11 11:23:58.000 223 33846.33 263.08 17108.80 88888.00 2019-08-11 11:23:59.000 223 33846.26 263.10 17108.82 88888.00 2019-08-11 11:24:00.000 223 33846.27 263.14 17108.82 37925.79 2019-08-11 11:24:01.000 223 33846.28 263.18 17108.85 88888.00 2019-08-11 11:24:02.000 223 33846.25 263.18 17108.83 88888.00 2019-08-11 11:24:03.000 223 33846.25 263.20 17108.84 88888.00 2019-08-11 11:24:04.000 223 33846.23 263.20 17108.85 88888.00 2019-08-11 11:24:05.000 223 33846.20 263.19 17108.86 37925.64 2019-08-11 11:24:06.000 223 33846.18 263.17 17108.86 88888.00 2019-08-11 11:24:07.000 223 33846.14 263.15 17108.84 88888.00 2019-08-11 11:24:08.000 223 33846.12 263.17 17108.83 88888.00 2019-08-11 11:24:09.000 223 33846.12 263.24 17108.84 88888.00 2019-08-11 11:24:10.000 223 33846.09 263.23 17108.82 37925.57 2019-08-11 11:24:11.000 223 33846.06 263.24 17108.78 88888.00 2019-08-11 11:24:12.000 223 33846.01 263.21 17108.80 88888.00 2019-08-11 11:24:13.000 223 33846.04 263.24 17108.85 88888.00 2019-08-11 11:24:14.000 223 33846.02 263.25 17108.87 88888.00 2019-08-11 11:24:15.000 223 33845.97 263.28 17108.86 37925.47 2019-08-11 11:24:16.000 223 33845.90 263.29 17108.83 88888.00 2019-08-11 11:24:17.000 223 33845.88 263.26 17108.86 88888.00 2019-08-11 11:24:18.000 223 33845.87 263.32 17108.91 88888.00 2019-08-11 11:24:19.000 223 33845.87 263.29 17108.92 88888.00 2019-08-11 11:24:20.000 223 33845.86 263.29 17108.90 37925.45 2019-08-11 11:24:21.000 223 33845.85 263.31 17108.90 88888.00 2019-08-11 11:24:22.000 223 33845.81 263.33 17108.95 88888.00 2019-08-11 11:24:23.000 223 33845.79 263.34 17108.94 88888.00 2019-08-11 11:24:24.000 223 33845.78 263.32 17108.90 88888.00 2019-08-11 11:24:25.000 223 33845.78 263.32 17108.92 37925.33 2019-08-11 11:24:26.000 223 33845.74 263.33 17108.93 88888.00 2019-08-11 11:24:27.000 223 33845.73 263.32 17108.94 88888.00 2019-08-11 11:24:28.000 223 33845.75 263.30 17108.95 88888.00 2019-08-11 11:24:29.000 223 33845.68 263.28 17108.95 88888.00 2019-08-11 11:24:30.000 223 33845.73 263.33 17108.96 37925.30 2019-08-11 11:24:31.000 223 33845.70 263.36 17108.97 88888.00 2019-08-11 11:24:32.000 223 33845.65 263.38 17108.94 88888.00 2019-08-11 11:24:33.000 223 33845.64 263.37 17108.94 88888.00 2019-08-11 11:24:34.000 223 33845.65 263.36 17108.96 88888.00 2019-08-11 11:24:35.000 223 33845.64 263.38 17108.96 37925.21 2019-08-11 11:24:36.000 223 33845.64 263.40 17108.97 88888.00 2019-08-11 11:24:37.000 223 33845.56 263.39 17108.95 88888.00 2019-08-11 11:24:38.000 223 33845.53 263.44 17108.90 88888.00 2019-08-11 11:24:39.000 223 33845.53 263.45 17108.89 88888.00 2019-08-11 11:24:40.000 223 33845.56 263.42 17108.89 37925.15 2019-08-11 11:24:41.000 223 33845.56 263.44 17108.93 88888.00 2019-08-11 11:24:42.000 223 33845.57 263.42 17108.92 88888.00 2019-08-11 11:24:43.000 223 33845.55 263.41 17108.90 88888.00 2019-08-11 11:24:44.000 223 33845.50 263.42 17108.92 88888.00 2019-08-11 11:24:45.000 223 33845.50 263.41 17108.92 37925.17 2019-08-11 11:24:46.000 223 33845.54 263.40 17108.90 88888.00 2019-08-11 11:24:47.000 223 33845.53 263.42 17108.94 88888.00 2019-08-11 11:24:48.000 223 33845.50 263.40 17108.93 88888.00 2019-08-11 11:24:49.000 223 33845.51 263.39 17108.95 88888.00 2019-08-11 11:24:50.000 223 33845.49 263.37 17109.00 37925.20 2019-08-11 11:24:51.000 223 33845.48 263.40 17109.04 88888.00 2019-08-11 11:24:52.000 223 33845.49 263.38 17109.01 88888.00 2019-08-11 11:24:53.000 223 33845.47 263.41 17109.01 88888.00 2019-08-11 11:24:54.000 223 33845.46 263.41 17109.02 88888.00 2019-08-11 11:24:55.000 223 33845.44 263.37 17109.00 37925.07 2019-08-11 11:24:56.000 223 33845.44 263.37 17108.99 88888.00 2019-08-11 11:24:57.000 223 33845.46 263.37 17109.02 88888.00 2019-08-11 11:24:58.000 223 33845.47 263.36 17109.00 88888.00 2019-08-11 11:24:59.000 223 33845.50 263.40 17108.99 88888.00 2019-08-11 11:25:00.000 223 33845.50 263.46 17109.02 37925.08 2019-08-11 11:25:01.000 223 33845.48 263.45 17108.98 88888.00 2019-08-11 11:25:02.000 223 33845.50 263.46 17108.96 88888.00 2019-08-11 11:25:03.000 223 33845.50 263.48 17108.94 88888.00 2019-08-11 11:25:04.000 223 33845.48 263.49 17108.95 88888.00 2019-08-11 11:25:05.000 223 33845.50 263.47 17109.01 37925.12 2019-08-11 11:25:06.000 223 33845.48 263.43 17109.02 88888.00 2019-08-11 11:25:07.000 223 33845.47 263.43 17109.02 88888.00 2019-08-11 11:25:08.000 223 33845.46 263.43 17108.99 88888.00 2019-08-11 11:25:09.000 223 33845.49 263.44 17109.01 88888.00 2019-08-11 11:25:10.000 223 33845.55 263.46 17109.06 37925.12 2019-08-11 11:25:11.000 223 33845.54 263.45 17109.07 88888.00 2019-08-11 11:25:12.000 223 33845.54 263.43 17109.06 88888.00 2019-08-11 11:25:13.000 223 33845.53 263.48 17109.07 88888.00 2019-08-11 11:25:14.000 223 33845.53 263.50 17109.10 88888.00 2019-08-11 11:25:15.000 223 33845.49 263.50 17109.12 37925.12 2019-08-11 11:25:16.000 223 33845.48 263.56 17109.17 88888.00 2019-08-11 11:25:17.000 223 33845.45 263.56 17109.14 88888.00 2019-08-11 11:25:18.000 223 33845.46 263.53 17109.14 88888.00 2019-08-11 11:25:19.000 223 33845.49 263.53 17109.11 88888.00 2019-08-11 11:25:20.000 223 33845.48 263.49 17109.11 37925.13 2019-08-11 11:25:21.000 223 33845.47 263.49 17109.11 88888.00 2019-08-11 11:25:22.000 223 33845.47 263.45 17109.12 88888.00 2019-08-11 11:25:23.000 223 33845.48 263.49 17109.16 88888.00 2019-08-11 11:25:24.000 223 33845.45 263.47 17109.15 88888.00 2019-08-11 11:25:25.000 223 33845.47 263.47 17109.15 37925.09 2019-08-11 11:25:26.000 223 33845.49 263.50 17109.14 88888.00 2019-08-11 11:25:27.000 223 33845.51 263.47 17109.10 88888.00 2019-08-11 11:25:28.000 223 33845.51 263.49 17109.04 88888.00 2019-08-11 11:25:29.000 223 33845.53 263.46 17109.02 88888.00 2019-08-11 11:25:30.000 223 33845.58 263.46 17109.04 37925.09 2019-08-11 11:25:31.000 223 33845.55 263.49 17109.05 88888.00 2019-08-11 11:25:32.000 223 33845.60 263.50 17109.04 88888.00 2019-08-11 11:25:33.000 223 33845.57 263.50 17109.03 88888.00 2019-08-11 11:25:34.000 223 33845.51 263.53 17109.05 88888.00 2019-08-11 11:25:35.000 223 33845.48 263.52 17109.03 37925.10 2019-08-11 11:25:36.000 223 33845.49 263.54 17109.05 88888.00 2019-08-11 11:25:37.000 223 33845.50 263.52 17109.07 88888.00 2019-08-11 11:25:38.000 223 33845.52 263.52 17109.10 88888.00 2019-08-11 11:25:39.000 223 33845.56 263.51 17109.03 88888.00 2019-08-11 11:25:40.000 223 33845.55 263.48 17109.04 37925.18 2019-08-11 11:25:41.000 223 33845.53 263.46 17109.07 88888.00 2019-08-11 11:25:42.000 223 33845.50 263.47 17109.03 88888.00 2019-08-11 11:25:43.000 223 33845.48 263.51 17109.07 88888.00 2019-08-11 11:25:44.000 223 33845.49 263.53 17109.12 88888.00 2019-08-11 11:25:45.000 223 33845.54 263.53 17109.15 37925.22 2019-08-11 11:25:46.000 223 33845.56 263.51 17109.12 88888.00 2019-08-11 11:25:47.000 223 33845.55 263.46 17109.12 88888.00 2019-08-11 11:25:48.000 223 33845.53 263.53 17109.12 88888.00 2019-08-11 11:25:49.000 223 33845.50 263.56 17109.13 88888.00 2019-08-11 11:25:50.000 223 33845.54 263.55 17109.10 37925.18 2019-08-11 11:25:51.000 223 33845.55 263.54 17109.05 88888.00 2019-08-11 11:25:52.000 223 33845.55 263.53 17109.07 88888.00 2019-08-11 11:25:53.000 223 33845.53 263.52 17109.09 88888.00 2019-08-11 11:25:54.000 223 33845.52 263.52 17109.10 88888.00 2019-08-11 11:25:55.000 223 33845.50 263.56 17109.09 37925.18 2019-08-11 11:25:56.000 223 33845.50 263.58 17109.13 88888.00 2019-08-11 11:25:57.000 223 33845.48 263.61 17109.09 88888.00 2019-08-11 11:25:58.000 223 33845.44 263.62 17109.11 88888.00 2019-08-11 11:25:59.000 223 33845.43 263.59 17109.16 88888.00 2019-08-11 11:26:00.000 223 33845.40 263.60 17109.14 37925.13 2019-08-11 11:26:01.000 223 33845.40 263.59 17109.14 88888.00 2019-08-11 11:26:02.000 223 33845.39 263.59 17109.14 88888.00 2019-08-11 11:26:03.000 223 33845.39 263.59 17109.17 88888.00 2019-08-11 11:26:04.000 223 33845.40 263.61 17109.14 88888.00 2019-08-11 11:26:05.000 223 33845.39 263.61 17109.15 37925.09 2019-08-11 11:26:06.000 223 33845.39 263.57 17109.19 88888.00 2019-08-11 11:26:07.000 223 33845.37 263.56 17109.18 88888.00 2019-08-11 11:26:08.000 223 33845.34 263.57 17109.19 88888.00 2019-08-11 11:26:09.000 223 33845.36 263.61 17109.17 88888.00 2019-08-11 11:26:10.000 223 33845.35 263.68 17109.17 37925.00 2019-08-11 11:26:11.000 223 33845.36 263.67 17109.18 88888.00 2019-08-11 11:26:12.000 223 33845.33 263.71 17109.20 88888.00 2019-08-11 11:26:13.000 223 33845.33 263.71 17109.21 88888.00 2019-08-11 11:26:14.000 223 33845.32 263.68 17109.17 88888.00 2019-08-11 11:26:15.000 223 33845.30 263.70 17109.15 37924.97 2019-08-11 11:26:16.000 223 33845.26 263.65 17109.11 88888.00 2019-08-11 11:26:17.000 223 33845.25 263.70 17109.13 88888.00 2019-08-11 11:26:18.000 223 33845.23 263.72 17109.17 88888.00 2019-08-11 11:26:19.000 223 33845.25 263.69 17109.18 88888.00 2019-08-11 11:26:20.000 223 33845.27 263.75 17109.18 37924.91 2019-08-11 11:26:21.000 223 33845.27 263.77 17109.17 88888.00 2019-08-11 11:26:22.000 223 33845.21 263.83 17109.16 88888.00 2019-08-11 11:26:23.000 223 33845.23 263.84 17109.16 88888.00 2019-08-11 11:26:24.000 223 33845.23 263.82 17109.19 88888.00 2019-08-11 11:26:25.000 223 33845.22 263.80 17109.19 37924.93 2019-08-11 11:26:26.000 223 33845.22 263.82 17109.20 88888.00 2019-08-11 11:26:27.000 223 33845.23 263.87 17109.20 88888.00 2019-08-11 11:26:28.000 223 33845.20 263.84 17109.18 88888.00 2019-08-11 11:26:29.000 223 33845.16 263.82 17109.19 88888.00 2019-08-11 11:26:30.000 223 33845.14 263.84 17109.22 37924.88 2019-08-11 11:26:31.000 223 33845.13 263.84 17109.23 88888.00 2019-08-11 11:26:32.000 223 33845.14 263.83 17109.26 88888.00 2019-08-11 11:26:33.000 223 33845.13 263.85 17109.26 88888.00 2019-08-11 11:26:34.000 223 33845.12 263.84 17109.27 88888.00 2019-08-11 11:26:35.000 223 33845.09 263.83 17109.27 37924.87 2019-08-11 11:26:36.000 223 33845.09 263.84 17109.29 88888.00 2019-08-11 11:26:37.000 223 33845.06 263.84 17109.30 88888.00 2019-08-11 11:26:38.000 223 33845.04 263.82 17109.26 88888.00 2019-08-11 11:26:39.000 223 33845.06 263.85 17109.26 88888.00 2019-08-11 11:26:40.000 223 33845.04 263.88 17109.30 37924.78 2019-08-11 11:26:41.000 223 33845.02 263.92 17109.31 88888.00 2019-08-11 11:26:42.000 223 33845.02 263.92 17109.30 88888.00 2019-08-11 11:26:43.000 223 33845.01 263.91 17109.27 88888.00 2019-08-11 11:26:44.000 223 33845.01 263.90 17109.29 88888.00 2019-08-11 11:26:45.000 223 33845.00 263.92 17109.31 37924.73 2019-08-11 11:26:46.000 223 33844.98 263.91 17109.30 88888.00 2019-08-11 11:26:47.000 223 33844.97 263.95 17109.32 88888.00 2019-08-11 11:26:48.000 223 33844.99 263.94 17109.31 88888.00 2019-08-11 11:26:49.000 223 33844.99 263.93 17109.33 88888.00 2019-08-11 11:26:50.000 223 33844.92 263.94 17109.34 37924.69 2019-08-11 11:26:51.000 223 33844.88 263.94 17109.34 88888.00 2019-08-11 11:26:52.000 223 33844.88 263.92 17109.35 88888.00 2019-08-11 11:26:53.000 223 33844.88 263.92 17109.38 88888.00 2019-08-11 11:26:54.000 223 33844.87 263.92 17109.37 88888.00 2019-08-11 11:26:55.000 223 33844.89 263.94 17109.35 37924.62 2019-08-11 11:26:56.000 223 33844.85 263.94 17109.32 88888.00 2019-08-11 11:26:57.000 223 33844.80 263.98 17109.34 88888.00 2019-08-11 11:26:58.000 223 33844.79 264.00 17109.38 88888.00 2019-08-11 11:26:59.000 223 33844.80 264.00 17109.38 88888.00 2019-08-11 11:27:00.000 223 33844.77 264.01 17109.39 37924.59 2019-08-11 11:27:01.000 223 33844.76 264.02 17109.38 88888.00 2019-08-11 11:27:02.000 223 33844.76 264.03 17109.34 88888.00 2019-08-11 11:27:03.000 223 33844.76 264.03 17109.34 88888.00 2019-08-11 11:27:04.000 223 33844.75 264.07 17109.32 88888.00 2019-08-11 11:27:05.000 223 33844.76 264.10 17109.30 37924.44 2019-08-11 11:27:06.000 223 33844.76 264.12 17109.35 88888.00 2019-08-11 11:27:07.000 223 33844.73 264.09 17109.35 88888.00 2019-08-11 11:27:08.000 223 33844.78 264.08 17109.34 88888.00 2019-08-11 11:27:09.000 223 33844.78 264.11 17109.34 88888.00 2019-08-11 11:27:10.000 223 33844.77 264.12 17109.34 37924.51 2019-08-11 11:27:11.000 223 33844.73 264.14 17109.35 88888.00 2019-08-11 11:27:12.000 223 33844.74 264.11 17109.32 88888.00 2019-08-11 11:27:13.000 223 33844.72 264.10 17109.34 88888.00 2019-08-11 11:27:14.000 223 33844.72 264.10 17109.36 88888.00 2019-08-11 11:27:15.000 223 33844.75 264.11 17109.35 37924.49 2019-08-11 11:27:16.000 223 33844.73 264.15 17109.38 88888.00 2019-08-11 11:27:17.000 223 33844.69 264.15 17109.40 88888.00 2019-08-11 11:27:18.000 223 33844.70 264.13 17109.38 88888.00 2019-08-11 11:27:19.000 223 33844.71 264.12 17109.39 88888.00 2019-08-11 11:27:20.000 223 33844.67 264.14 17109.36 37924.57 2019-08-11 11:27:21.000 223 33844.65 264.13 17109.34 88888.00 2019-08-11 11:27:22.000 223 33844.69 264.12 17109.36 88888.00 2019-08-11 11:27:23.000 223 33844.66 264.12 17109.37 88888.00 2019-08-11 11:27:24.000 223 33844.70 264.14 17109.38 88888.00 2019-08-11 11:27:25.000 223 33844.75 264.13 17109.35 37924.57 2019-08-11 11:27:26.000 223 33844.74 264.10 17109.34 88888.00 2019-08-11 11:27:27.000 223 33844.73 264.14 17109.38 88888.00 2019-08-11 11:27:28.000 223 33844.72 264.17 17109.34 88888.00 2019-08-11 11:27:29.000 223 33844.75 264.17 17109.35 88888.00 2019-08-11 11:27:30.000 223 33844.69 264.19 17109.36 37924.52 2019-08-11 11:27:31.000 223 33844.72 264.21 17109.34 88888.00 2019-08-11 11:27:32.000 223 33844.74 264.19 17109.32 88888.00 2019-08-11 11:27:33.000 223 33844.76 264.20 17109.34 88888.00 2019-08-11 11:27:34.000 223 33844.78 264.18 17109.40 88888.00 2019-08-11 11:27:35.000 223 33844.81 264.15 17109.39 37924.55 2019-08-11 11:27:36.000 223 33844.79 264.14 17109.38 88888.00 2019-08-11 11:27:37.000 223 33844.77 264.15 17109.39 88888.00 2019-08-11 11:27:38.000 223 33844.81 264.19 17109.40 88888.00 2019-08-11 11:27:39.000 223 33844.85 264.25 17109.43 88888.00 2019-08-11 11:27:40.000 223 33844.87 264.22 17109.40 37924.48 2019-08-11 11:27:41.000 223 33844.86 264.22 17109.46 88888.00 2019-08-11 11:27:42.000 223 33844.87 264.26 17109.42 88888.00 2019-08-11 11:27:43.000 223 33844.88 264.30 17109.47 88888.00 2019-08-11 11:27:44.000 223 33844.88 264.28 17109.48 88888.00 2019-08-11 11:27:45.000 223 33844.83 264.25 17109.46 37924.58 2019-08-11 11:27:46.000 223 33844.83 264.25 17109.48 88888.00 2019-08-11 11:27:47.000 223 33844.83 264.25 17109.52 88888.00 2019-08-11 11:27:48.000 223 33844.86 264.25 17109.50 88888.00 2019-08-11 11:27:49.000 223 33844.87 264.30 17109.49 88888.00 2019-08-11 11:27:50.000 223 33844.87 264.31 17109.45 37924.57 2019-08-11 11:27:51.000 223 33844.86 264.34 17109.44 88888.00 2019-08-11 11:27:52.000 223 33844.88 264.32 17109.47 88888.00 2019-08-11 11:27:53.000 223 33844.88 264.34 17109.48 88888.00 2019-08-11 11:27:54.000 223 33844.88 264.34 17109.52 88888.00 2019-08-11 11:27:55.000 223 33844.89 264.33 17109.50 37924.70 2019-08-11 11:27:56.000 223 33844.91 264.32 17109.52 88888.00 2019-08-11 11:27:57.000 223 33844.93 264.30 17109.48 88888.00 2019-08-11 11:27:58.000 223 33844.92 264.30 17109.45 88888.00 2019-08-11 11:27:59.000 223 33844.96 264.29 17109.44 88888.00 2019-08-11 11:28:00.000 223 33845.02 264.29 17109.43 37924.70 2019-08-11 11:28:01.000 223 33845.00 264.32 17109.45 88888.00 2019-08-11 11:28:02.000 223 33844.98 264.34 17109.43 88888.00 2019-08-11 11:28:03.000 223 33845.03 264.34 17109.46 88888.00 2019-08-11 11:28:04.000 223 33845.03 264.34 17109.44 88888.00 2019-08-11 11:28:05.000 223 33845.03 264.33 17109.44 37924.71 2019-08-11 11:28:06.000 223 33845.07 264.29 17109.44 88888.00 2019-08-11 11:28:07.000 223 33845.08 264.28 17109.44 88888.00 2019-08-11 11:28:08.000 223 33845.06 264.28 17109.44 88888.00 2019-08-11 11:28:09.000 223 33845.07 264.25 17109.43 88888.00 2019-08-11 11:28:10.000 223 33845.09 264.24 17109.42 37924.86 2019-08-11 11:28:11.000 223 33845.08 264.25 17109.42 88888.00 2019-08-11 11:28:12.000 223 33845.08 264.25 17109.41 88888.00 2019-08-11 11:28:13.000 223 33845.08 264.28 17109.42 88888.00 2019-08-11 11:28:14.000 223 33845.08 264.25 17109.42 88888.00 2019-08-11 11:28:15.000 223 33845.10 264.21 17109.44 37924.91 2019-08-11 11:28:16.000 223 33845.10 264.19 17109.41 88888.00 2019-08-11 11:28:17.000 223 33845.11 264.17 17109.43 88888.00 2019-08-11 11:28:18.000 223 33845.13 264.11 17109.41 88888.00 2019-08-11 11:28:19.000 223 33845.15 264.11 17109.43 88888.00 2019-08-11 11:28:20.000 223 33845.15 264.17 17109.44 37924.91 2019-08-11 11:28:21.000 223 33845.16 264.19 17109.46 88888.00 2019-08-11 11:28:22.000 223 33845.18 264.13 17109.46 88888.00 2019-08-11 11:28:23.000 223 33845.17 264.14 17109.47 88888.00 2019-08-11 11:28:24.000 223 33845.15 264.15 17109.45 88888.00 2019-08-11 11:28:25.000 223 33845.14 264.18 17109.47 37924.92 2019-08-11 11:28:26.000 223 33845.13 264.16 17109.45 88888.00 2019-08-11 11:28:27.000 223 33845.09 264.18 17109.43 88888.00 2019-08-11 11:28:28.000 223 33845.13 264.19 17109.44 88888.00 2019-08-11 11:28:29.000 223 33845.16 264.17 17109.45 88888.00 2019-08-11 11:28:30.000 223 33845.17 264.16 17109.47 37924.86 2019-08-11 11:28:31.000 223 33845.18 264.11 17109.48 88888.00 2019-08-11 11:28:32.000 223 33845.17 264.12 17109.47 88888.00 2019-08-11 11:28:33.000 223 33845.19 264.18 17109.47 88888.00 2019-08-11 11:28:34.000 223 33845.20 264.16 17109.47 88888.00 2019-08-11 11:28:35.000 223 33845.17 264.14 17109.47 37924.86 2019-08-11 11:28:36.000 223 33845.19 264.13 17109.48 88888.00 2019-08-11 11:28:37.000 223 33845.22 264.10 17109.45 88888.00 2019-08-11 11:28:38.000 223 33845.23 264.09 17109.52 88888.00 2019-08-11 11:28:39.000 223 33845.21 264.10 17109.54 88888.00 2019-08-11 11:28:40.000 223 33845.18 264.07 17109.52 37924.93 2019-08-11 11:28:41.000 223 33845.18 264.06 17109.50 88888.00 2019-08-11 11:28:42.000 223 33845.20 264.07 17109.53 88888.00 2019-08-11 11:28:43.000 223 33845.21 264.03 17109.55 88888.00 2019-08-11 11:28:44.000 223 33845.21 264.03 17109.58 88888.00 2019-08-11 11:28:45.000 223 33845.22 264.06 17109.59 37924.94 2019-08-11 11:28:46.000 223 33845.24 264.07 17109.61 88888.00 2019-08-11 11:28:47.000 223 33845.23 264.09 17109.62 88888.00 2019-08-11 11:28:48.000 223 33845.25 264.08 17109.65 88888.00 2019-08-11 11:28:49.000 223 33845.26 264.06 17109.63 88888.00 2019-08-11 11:28:50.000 223 33845.27 264.09 17109.60 37924.88 2019-08-11 11:28:51.000 223 33845.25 264.08 17109.59 88888.00 2019-08-11 11:28:52.000 223 33845.27 264.07 17109.56 88888.00 2019-08-11 11:28:53.000 223 33845.28 264.03 17109.56 88888.00 2019-08-11 11:28:54.000 223 33845.30 263.98 17109.60 88888.00 2019-08-11 11:28:55.000 223 33845.34 264.02 17109.63 37925.04 2019-08-11 11:28:56.000 223 33845.32 264.03 17109.58 88888.00 2019-08-11 11:28:57.000 223 33845.32 264.01 17109.57 88888.00 2019-08-11 11:28:58.000 223 33845.34 264.02 17109.55 88888.00 2019-08-11 11:28:59.000 223 33845.36 264.00 17109.56 88888.00 2019-08-11 11:29:00.000 223 33845.38 263.96 17109.54 37925.06 2019-08-11 11:29:01.000 223 33845.40 263.95 17109.56 88888.00 2019-08-11 11:29:02.000 223 33845.41 263.97 17109.57 88888.00 2019-08-11 11:29:03.000 223 33845.43 263.98 17109.60 88888.00 2019-08-11 11:29:04.000 223 33845.46 263.95 17109.56 88888.00 2019-08-11 11:29:05.000 223 33845.45 263.93 17109.56 37925.21 2019-08-11 11:29:06.000 223 33845.45 263.94 17109.60 88888.00 2019-08-11 11:29:07.000 223 33845.49 263.95 17109.64 88888.00 2019-08-11 11:29:08.000 223 33845.51 263.95 17109.61 88888.00 2019-08-11 11:29:09.000 223 33845.49 263.95 17109.59 88888.00 2019-08-11 11:29:10.000 223 33845.49 263.99 17109.60 37925.26 2019-08-11 11:29:11.000 223 33845.52 263.99 17109.58 88888.00 2019-08-11 11:29:12.000 223 33845.52 263.96 17109.54 88888.00 2019-08-11 11:29:13.000 223 33845.54 263.93 17109.52 88888.00 2019-08-11 11:29:14.000 223 33845.57 263.94 17109.52 88888.00 2019-08-11 11:29:15.000 223 33845.58 263.95 17109.57 37925.27 2019-08-11 11:29:16.000 223 33845.59 263.95 17109.61 88888.00 2019-08-11 11:29:17.000 223 33845.61 263.97 17109.61 88888.00 2019-08-11 11:29:18.000 223 33845.58 263.99 17109.59 88888.00 2019-08-11 11:29:19.000 223 33845.55 263.98 17109.59 88888.00 2019-08-11 11:29:20.000 223 33845.57 263.97 17109.57 37925.26 2019-08-11 11:29:21.000 223 33845.60 263.96 17109.60 88888.00 2019-08-11 11:29:22.000 223 33845.63 263.92 17109.61 88888.00 2019-08-11 11:29:23.000 223 33845.65 263.91 17109.58 88888.00 2019-08-11 11:29:24.000 223 33845.66 263.88 17109.57 88888.00 2019-08-11 11:29:25.000 223 33845.65 263.88 17109.55 37925.38 2019-08-11 11:29:26.000 223 33845.61 263.87 17109.58 88888.00 2019-08-11 11:29:27.000 223 33845.65 263.87 17109.55 88888.00 2019-08-11 11:29:28.000 223 33845.69 263.87 17109.59 88888.00 2019-08-11 11:29:29.000 223 33845.72 263.85 17109.59 88888.00 2019-08-11 11:29:30.000 223 33845.70 263.81 17109.59 37925.40 2019-08-11 11:29:31.000 223 33845.71 263.79 17109.56 88888.00 2019-08-11 11:29:32.000 223 33845.69 263.81 17109.53 88888.00 2019-08-11 11:29:33.000 223 33845.71 263.81 17109.57 88888.00 2019-08-11 11:29:34.000 223 33845.75 263.79 17109.60 88888.00 2019-08-11 11:29:35.000 223 33845.76 263.77 17109.62 37925.46 2019-08-11 11:29:36.000 223 33845.78 263.77 17109.60 88888.00 2019-08-11 11:29:37.000 223 33845.80 263.79 17109.62 88888.00 2019-08-11 11:29:38.000 223 33845.81 263.82 17109.62 88888.00 2019-08-11 11:29:39.000 223 33845.81 263.83 17109.66 88888.00 2019-08-11 11:29:40.000 223 33845.79 263.83 17109.63 37925.36 2019-08-11 11:29:41.000 223 33845.76 263.80 17109.65 88888.00 2019-08-11 11:29:42.000 223 33845.76 263.80 17109.69 88888.00 2019-08-11 11:29:43.000 223 33845.73 263.79 17109.70 88888.00 2019-08-11 11:29:44.000 223 33845.72 263.76 17109.70 88888.00 2019-08-11 11:29:45.000 223 33845.70 263.75 17109.66 37925.50 2019-08-11 11:29:46.000 223 33845.72 263.78 17109.67 88888.00 2019-08-11 11:29:47.000 223 33845.73 263.76 17109.64 88888.00 2019-08-11 11:29:48.000 223 33845.71 263.74 17109.65 88888.00 2019-08-11 11:29:49.000 223 33845.72 263.75 17109.72 88888.00 2019-08-11 11:29:50.000 223 33845.75 263.74 17109.68 37925.47 2019-08-11 11:29:51.000 223 33845.70 263.73 17109.66 88888.00 2019-08-11 11:29:52.000 223 33845.69 263.73 17109.71 88888.00 2019-08-11 11:29:53.000 223 33845.71 263.77 17109.71 88888.00 2019-08-11 11:29:54.000 223 33845.73 263.77 17109.69 88888.00 2019-08-11 11:29:55.000 223 33845.72 263.78 17109.72 37925.42 2019-08-11 11:29:56.000 223 33845.69 263.75 17109.71 88888.00 2019-08-11 11:29:57.000 223 33845.69 263.73 17109.69 88888.00 2019-08-11 11:29:58.000 223 33845.68 263.80 17109.71 88888.00 2019-08-11 11:29:59.000 223 33845.66 263.78 17109.74 88888.00 2019-08-11 11:30:00.000 223 33845.65 263.75 17109.76 37925.33 2019-08-11 11:30:01.000 223 33845.65 263.77 17109.71 88888.00 2019-08-11 11:30:02.000 223 33845.65 263.79 17109.70 88888.00 2019-08-11 11:30:03.000 223 33845.62 263.80 17109.70 88888.00 2019-08-11 11:30:04.000 223 33845.60 263.82 17109.69 88888.00 2019-08-11 11:30:05.000 223 33845.58 263.83 17109.70 37925.34 2019-08-11 11:30:06.000 223 33845.53 263.85 17109.73 88888.00 2019-08-11 11:30:07.000 223 33845.52 263.82 17109.71 88888.00 2019-08-11 11:30:08.000 223 33845.55 263.81 17109.73 88888.00 2019-08-11 11:30:09.000 223 33845.52 263.82 17109.74 88888.00 2019-08-11 11:30:10.000 223 33845.48 263.84 17109.73 37925.41 2019-08-11 11:30:11.000 223 33845.45 263.81 17109.76 88888.00 2019-08-11 11:30:12.000 223 33845.41 263.79 17109.77 88888.00 2019-08-11 11:30:13.000 223 33845.42 263.78 17109.75 88888.00 2019-08-11 11:30:14.000 223 33845.42 263.81 17109.74 88888.00 2019-08-11 11:30:15.000 223 33845.40 263.83 17109.72 37925.22 2019-08-11 11:30:16.000 223 33845.37 263.82 17109.73 88888.00 2019-08-11 11:30:17.000 223 33845.41 263.83 17109.74 88888.00 2019-08-11 11:30:18.000 223 33845.39 263.81 17109.76 88888.00 2019-08-11 11:30:19.000 223 33845.38 263.82 17109.74 88888.00 2019-08-11 11:30:20.000 223 33845.34 263.83 17109.73 37925.16 2019-08-11 11:30:21.000 223 33845.32 263.83 17109.78 88888.00 2019-08-11 11:30:22.000 223 33845.30 263.88 17109.81 88888.00 2019-08-11 11:30:23.000 223 33845.27 263.91 17109.84 88888.00 2019-08-11 11:30:24.000 223 33845.24 263.90 17109.80 88888.00 2019-08-11 11:30:25.000 223 33845.25 263.91 17109.78 37925.10 2019-08-11 11:30:26.000 223 33845.25 263.91 17109.80 88888.00 2019-08-11 11:30:27.000 223 33845.23 263.87 17109.80 88888.00 2019-08-11 11:30:28.000 223 33845.21 263.85 17109.80 88888.00 2019-08-11 11:30:29.000 223 33845.20 263.90 17109.79 88888.00 2019-08-11 11:30:30.000 223 33845.18 263.94 17109.80 37925.07 2019-08-11 11:30:31.000 223 33845.17 263.91 17109.79 88888.00 2019-08-11 11:30:32.000 223 33845.15 263.89 17109.83 88888.00 2019-08-11 11:30:33.000 223 33845.10 263.92 17109.86 88888.00 2019-08-11 11:30:34.000 223 33845.11 263.92 17109.84 88888.00 2019-08-11 11:30:35.000 223 33845.09 263.90 17109.84 37924.94 2019-08-11 11:30:36.000 223 33845.08 263.89 17109.80 88888.00 2019-08-11 11:30:37.000 223 33845.06 263.90 17109.79 88888.00 2019-08-11 11:30:38.000 223 33845.04 263.90 17109.84 88888.00 2019-08-11 11:30:39.000 223 33845.01 263.92 17109.88 88888.00 2019-08-11 11:30:40.000 223 33844.92 263.91 17109.85 37924.98 2019-08-11 11:30:41.000 223 33844.87 263.91 17109.85 88888.00 2019-08-11 11:30:42.000 223 33844.93 263.98 17109.82 88888.00 2019-08-11 11:30:43.000 223 33844.93 263.98 17109.81 88888.00 2019-08-11 11:30:44.000 223 33844.95 263.95 17109.79 88888.00 2019-08-11 11:30:45.000 223 33844.97 264.02 17109.80 37924.91 2019-08-11 11:30:46.000 223 33844.94 263.99 17109.79 88888.00 2019-08-11 11:30:47.000 223 33844.96 263.98 17109.80 88888.00 2019-08-11 11:30:48.000 223 33844.96 263.99 17109.86 88888.00 2019-08-11 11:30:49.000 223 33844.95 264.00 17109.88 88888.00 2019-08-11 11:30:50.000 223 33844.92 264.04 17109.88 37924.86 2019-08-11 11:30:51.000 223 33844.92 264.02 17109.87 88888.00 2019-08-11 11:30:52.000 223 33844.87 264.00 17109.86 88888.00 2019-08-11 11:30:53.000 223 33844.87 264.02 17109.87 88888.00 2019-08-11 11:30:54.000 223 33844.87 264.00 17109.91 88888.00 2019-08-11 11:30:55.000 223 33844.87 264.02 17109.92 37924.88 2019-08-11 11:30:56.000 223 33844.85 264.01 17109.90 88888.00 2019-08-11 11:30:57.000 223 33844.85 264.04 17109.87 88888.00 2019-08-11 11:30:58.000 223 33844.90 264.07 17109.88 88888.00 2019-08-11 11:30:59.000 223 33844.92 264.04 17109.91 88888.00 2019-08-11 11:31:00.000 223 33844.88 264.07 17109.97 37924.88 2019-08-11 11:31:01.000 223 33844.87 264.06 17109.99 88888.00 2019-08-11 11:31:02.000 223 33844.90 264.08 17109.97 88888.00 2019-08-11 11:31:03.000 223 33844.91 264.09 17109.94 88888.00 2019-08-11 11:31:04.000 223 33844.89 264.08 17109.96 88888.00 2019-08-11 11:31:05.000 223 33844.93 264.07 17109.98 37924.82 2019-08-11 11:31:06.000 223 33844.92 264.09 17109.97 88888.00 2019-08-11 11:31:07.000 223 33844.92 264.03 17109.99 88888.00 2019-08-11 11:31:08.000 223 33844.94 264.04 17109.96 88888.00 2019-08-11 11:31:09.000 223 33844.97 264.09 17109.96 88888.00 2019-08-11 11:31:10.000 223 33844.98 264.14 17109.99 37924.83 2019-08-11 11:31:11.000 223 33845.03 264.16 17109.98 88888.00 2019-08-11 11:31:12.000 223 33844.99 264.19 17110.02 88888.00 2019-08-11 11:31:13.000 223 33845.00 264.19 17110.01 88888.00 2019-08-11 11:31:14.000 223 33844.97 264.18 17110.00 88888.00 2019-08-11 11:31:15.000 223 33844.96 264.19 17109.97 37924.89 2019-08-11 11:31:16.000 223 33845.00 264.19 17109.96 88888.00 2019-08-11 11:31:17.000 223 33845.01 264.17 17110.00 88888.00 2019-08-11 11:31:18.000 223 33845.00 264.16 17109.99 88888.00 2019-08-11 11:31:19.000 223 33845.01 264.14 17109.97 88888.00 2019-08-11 11:31:20.000 223 33844.97 264.11 17109.91 37924.85 2019-08-11 11:31:21.000 223 33845.03 264.13 17109.89 88888.00 2019-08-11 11:31:22.000 223 33845.03 264.17 17109.92 88888.00 2019-08-11 11:31:23.000 223 33845.00 264.20 17109.94 88888.00 2019-08-11 11:31:24.000 223 33844.98 264.22 17109.95 88888.00 2019-08-11 11:31:25.000 223 33844.99 264.19 17109.95 37924.94 2019-08-11 11:31:26.000 223 33844.97 264.15 17109.98 88888.00 2019-08-11 11:31:27.000 223 33845.02 264.13 17109.99 88888.00 2019-08-11 11:31:28.000 223 33845.01 264.10 17109.98 88888.00 2019-08-11 11:31:29.000 223 33844.99 264.11 17109.97 88888.00 2019-08-11 11:31:30.000 223 33844.98 264.08 17109.97 37924.89 2019-08-11 11:31:31.000 223 33845.01 264.06 17110.01 88888.00 2019-08-11 11:31:32.000 223 33844.99 264.12 17110.05 88888.00 2019-08-11 11:31:33.000 223 33845.04 264.14 17110.05 88888.00 2019-08-11 11:31:34.000 223 33845.07 264.13 17110.00 88888.00 2019-08-11 11:31:35.000 223 33845.06 264.10 17109.97 37924.97 2019-08-11 11:31:36.000 223 33845.04 264.10 17109.99 88888.00 2019-08-11 11:31:37.000 223 33845.02 264.08 17109.95 88888.00 2019-08-11 11:31:38.000 223 33845.04 264.07 17109.90 88888.00 2019-08-11 11:31:39.000 223 33845.02 264.10 17109.95 88888.00 2019-08-11 11:31:40.000 223 33845.01 264.12 17109.96 37925.04 2019-08-11 11:31:41.000 223 33845.06 264.11 17109.95 88888.00 2019-08-11 11:31:42.000 223 33845.06 264.10 17109.96 88888.00 2019-08-11 11:31:43.000 223 33845.04 264.09 17109.94 88888.00 2019-08-11 11:31:44.000 223 33845.02 264.08 17109.91 88888.00 2019-08-11 11:31:45.000 223 33845.00 264.10 17109.91 37925.03 2019-08-11 11:31:46.000 223 33845.01 264.06 17109.96 88888.00 2019-08-11 11:31:47.000 223 33845.02 264.05 17109.94 88888.00 2019-08-11 11:31:48.000 223 33845.02 263.97 17109.93 88888.00 2019-08-11 11:31:49.000 223 33845.01 263.96 17109.94 88888.00 2019-08-11 11:31:50.000 223 33845.02 264.03 17109.93 37925.01 2019-08-11 11:31:51.000 223 33845.01 264.00 17109.92 88888.00 2019-08-11 11:31:52.000 223 33845.01 264.01 17109.89 88888.00 2019-08-11 11:31:53.000 223 33845.03 264.01 17109.93 88888.00 2019-08-11 11:31:54.000 223 33845.04 264.00 17109.95 88888.00 2019-08-11 11:31:55.000 223 33845.07 264.04 17109.96 37925.03 2019-08-11 11:31:56.000 223 33845.06 264.05 17109.98 88888.00 2019-08-11 11:31:57.000 223 33845.00 264.04 17110.00 88888.00 2019-08-11 11:31:58.000 223 33845.03 264.02 17110.00 88888.00 2019-08-11 11:31:59.000 223 33845.07 264.03 17109.97 88888.00 2019-08-11 11:32:00.000 223 33845.10 264.01 17109.95 37925.01 2019-08-11 11:32:01.000 223 33845.11 264.01 17110.02 88888.00 2019-08-11 11:32:02.000 223 33845.05 263.98 17110.04 88888.00 2019-08-11 11:32:03.000 223 33845.05 263.97 17110.03 88888.00 2019-08-11 11:32:04.000 223 33845.07 264.01 17110.03 88888.00 2019-08-11 11:32:05.000 223 33845.08 264.02 17110.03 37925.00 2019-08-11 11:32:06.000 223 33845.08 263.99 17110.02 88888.00 2019-08-11 11:32:07.000 223 33845.05 263.96 17110.02 88888.00 2019-08-11 11:32:08.000 223 33845.08 263.98 17110.04 88888.00 2019-08-11 11:32:09.000 223 33845.09 263.97 17110.08 88888.00 2019-08-11 11:32:10.000 223 33845.08 263.98 17110.08 37925.01 2019-08-11 11:32:11.000 223 33845.09 263.96 17110.07 88888.00 2019-08-11 11:32:12.000 223 33845.05 263.96 17110.04 88888.00 2019-08-11 11:32:13.000 223 33845.07 263.99 17110.07 88888.00 2019-08-11 11:32:14.000 223 33845.08 264.01 17110.11 88888.00 2019-08-11 11:32:15.000 223 33845.10 263.99 17110.12 37925.13 2019-08-11 11:32:16.000 223 33845.10 263.99 17110.10 88888.00 2019-08-11 11:32:17.000 223 33845.09 263.98 17110.15 88888.00 2019-08-11 11:32:18.000 223 33845.13 263.96 17110.12 88888.00 2019-08-11 11:32:19.000 223 33845.11 263.94 17110.08 88888.00 2019-08-11 11:32:20.000 223 33845.14 263.94 17110.08 37925.07 2019-08-11 11:32:21.000 223 33845.12 263.93 17110.05 88888.00 2019-08-11 11:32:22.000 223 33845.15 263.91 17110.01 88888.00 2019-08-11 11:32:23.000 223 33845.09 263.94 17110.00 88888.00 2019-08-11 11:32:24.000 223 33845.08 263.97 17110.00 88888.00 2019-08-11 11:32:25.000 223 33845.08 263.93 17110.03 37925.15 2019-08-11 11:32:26.000 223 33845.06 263.93 17110.05 88888.00 2019-08-11 11:32:27.000 223 33845.05 263.92 17110.04 88888.00 2019-08-11 11:32:28.000 223 33845.07 263.94 17110.04 88888.00 2019-08-11 11:32:29.000 223 33845.06 263.97 17110.06 88888.00 2019-08-11 11:32:30.000 223 33845.07 263.98 17110.06 37925.13 2019-08-11 11:32:31.000 223 33845.06 264.00 17110.08 88888.00 2019-08-11 11:32:32.000 223 33845.08 263.96 17110.09 88888.00 2019-08-11 11:32:33.000 223 33845.08 263.95 17110.07 88888.00 2019-08-11 11:32:34.000 223 33845.07 263.93 17110.05 88888.00 2019-08-11 11:32:35.000 223 33845.08 263.98 17110.03 37925.12 2019-08-11 11:32:36.000 223 33845.09 264.00 17110.08 88888.00 2019-08-11 11:32:37.000 223 33845.08 263.98 17110.06 88888.00 2019-08-11 11:32:38.000 223 33845.09 264.00 17110.06 88888.00 2019-08-11 11:32:39.000 223 33845.06 264.00 17110.06 88888.00 2019-08-11 11:32:40.000 223 33845.01 264.00 17110.05 37925.05 2019-08-11 11:32:41.000 223 33845.03 264.00 17110.03 88888.00 2019-08-11 11:32:42.000 223 33845.05 264.01 17110.07 88888.00 2019-08-11 11:32:43.000 223 33845.03 264.02 17110.05 88888.00 2019-08-11 11:32:44.000 223 33845.02 264.04 17110.05 88888.00 2019-08-11 11:32:45.000 223 33844.98 264.03 17110.04 37925.05 2019-08-11 11:32:46.000 223 33844.97 264.03 17110.07 88888.00 2019-08-11 11:32:47.000 223 33845.02 264.04 17110.12 88888.00 2019-08-11 11:32:48.000 223 33844.95 264.05 17110.12 88888.00 2019-08-11 11:32:49.000 223 33844.95 264.04 17110.07 88888.00 2019-08-11 11:32:50.000 223 33844.94 264.05 17110.08 37925.13 2019-08-11 11:32:51.000 223 33844.94 264.06 17110.11 88888.00 2019-08-11 11:32:52.000 223 33844.99 264.02 17110.12 88888.00 2019-08-11 11:32:53.000 223 33844.99 264.01 17110.12 88888.00 2019-08-11 11:32:54.000 223 33845.01 264.03 17110.14 88888.00 2019-08-11 11:32:55.000 223 33845.02 264.03 17110.15 37925.07 2019-08-11 11:32:56.000 223 33844.99 264.03 17110.13 88888.00 2019-08-11 11:32:57.000 223 33845.00 264.01 17110.15 88888.00 2019-08-11 11:32:58.000 223 33845.02 264.05 17110.14 88888.00 2019-08-11 11:32:59.000 223 33845.02 264.09 17110.14 88888.00 2019-08-11 11:33:00.000 223 33844.97 264.06 17110.09 37925.01 2019-08-11 11:33:01.000 223 33844.98 264.07 17110.10 88888.00 2019-08-11 11:33:02.000 223 33844.94 264.06 17110.13 88888.00 2019-08-11 11:33:03.000 223 33844.96 264.04 17110.14 88888.00 2019-08-11 11:33:04.000 223 33844.96 264.06 17110.11 88888.00 2019-08-11 11:33:05.000 223 33844.96 264.08 17110.08 37924.91 2019-08-11 11:33:06.000 223 33844.94 264.14 17110.10 88888.00 2019-08-11 11:33:07.000 223 33844.91 264.12 17110.10 88888.00 2019-08-11 11:33:08.000 223 33844.92 264.06 17110.13 88888.00 2019-08-11 11:33:09.000 223 33844.90 264.06 17110.11 88888.00 2019-08-11 11:33:10.000 223 33844.91 264.07 17110.11 37924.93 2019-08-11 11:33:11.000 223 33844.93 264.07 17110.13 88888.00 2019-08-11 11:33:12.000 223 33844.92 264.09 17110.12 88888.00 2019-08-11 11:33:13.000 223 33844.91 264.11 17110.13 88888.00 2019-08-11 11:33:14.000 223 33844.90 264.10 17110.14 88888.00 2019-08-11 11:33:15.000 223 33844.90 264.08 17110.13 37924.89 2019-08-11 11:33:16.000 223 33844.87 264.08 17110.15 88888.00 2019-08-11 11:33:17.000 223 33844.84 264.09 17110.17 88888.00 2019-08-11 11:33:18.000 223 33844.85 264.09 17110.12 88888.00 2019-08-11 11:33:19.000 223 33844.86 264.12 17110.15 88888.00 2019-08-11 11:33:20.000 223 33844.83 264.12 17110.15 37924.96 2019-08-11 11:33:21.000 223 33844.87 264.15 17110.14 88888.00 2019-08-11 11:33:22.000 223 33844.90 264.09 17110.16 88888.00 2019-08-11 11:33:23.000 223 33844.90 264.07 17110.19 88888.00 2019-08-11 11:33:24.000 223 33844.90 264.08 17110.22 88888.00 2019-08-11 11:33:25.000 223 33844.89 264.07 17110.23 37924.98 2019-08-11 11:33:26.000 223 33844.90 264.10 17110.21 88888.00 2019-08-11 11:33:27.000 223 33844.90 264.12 17110.20 88888.00 2019-08-11 11:33:28.000 223 33844.87 264.09 17110.24 88888.00 2019-08-11 11:33:29.000 223 33844.87 264.05 17110.22 88888.00 2019-08-11 11:33:30.000 223 33844.85 264.06 17110.18 37924.97 2019-08-11 11:33:31.000 223 33844.86 264.07 17110.20 88888.00 2019-08-11 11:33:32.000 223 33844.82 264.06 17110.20 88888.00 2019-08-11 11:33:33.000 223 33844.82 264.09 17110.21 88888.00 2019-08-11 11:33:34.000 223 33844.84 264.09 17110.20 88888.00 2019-08-11 11:33:35.000 223 33844.80 264.09 17110.23 37924.97 2019-08-11 11:33:36.000 223 33844.78 264.11 17110.25 88888.00 2019-08-11 11:33:37.000 223 33844.82 264.13 17110.25 88888.00 2019-08-11 11:33:38.000 223 33844.78 264.10 17110.22 88888.00 2019-08-11 11:33:39.000 223 33844.80 264.07 17110.24 88888.00 2019-08-11 11:33:40.000 223 33844.79 264.03 17110.28 37925.01 2019-08-11 11:33:41.000 223 33844.82 264.04 17110.29 88888.00 2019-08-11 11:33:42.000 223 33844.82 264.06 17110.28 88888.00 2019-08-11 11:33:43.000 223 33844.80 264.08 17110.24 88888.00 2019-08-11 11:33:44.000 223 33844.81 264.07 17110.23 88888.00 2019-08-11 11:33:45.000 223 33844.81 264.08 17110.21 37924.96 2019-08-11 11:33:46.000 223 33844.81 264.05 17110.27 88888.00 2019-08-11 11:33:47.000 223 33844.86 264.03 17110.27 88888.00 2019-08-11 11:33:48.000 223 33844.84 264.06 17110.27 88888.00 2019-08-11 11:33:49.000 223 33844.83 264.11 17110.27 88888.00 2019-08-11 11:33:50.000 223 33844.77 264.12 17110.30 37924.88 2019-08-11 11:33:51.000 223 33844.76 264.12 17110.30 88888.00 2019-08-11 11:33:52.000 223 33844.76 264.11 17110.27 88888.00 2019-08-11 11:33:53.000 223 33844.77 264.10 17110.23 88888.00 2019-08-11 11:33:54.000 223 33844.80 264.09 17110.23 88888.00 2019-08-11 11:33:55.000 223 33844.80 264.06 17110.29 37924.94 2019-08-11 11:33:56.000 223 33844.75 264.08 17110.27 88888.00 2019-08-11 11:33:57.000 223 33844.75 264.09 17110.24 88888.00 2019-08-11 11:33:58.000 223 33844.75 264.10 17110.24 88888.00 2019-08-11 11:33:59.000 223 33844.79 264.11 17110.27 88888.00 2019-08-11 11:34:00.000 223 33844.80 264.09 17110.28 37924.86 2019-08-11 11:34:01.000 223 33844.77 264.09 17110.23 88888.00 2019-08-11 11:34:02.000 223 33844.76 264.12 17110.26 88888.00 2019-08-11 11:34:03.000 223 33844.78 264.16 17110.31 88888.00 2019-08-11 11:34:04.000 223 33844.77 264.15 17110.31 88888.00 2019-08-11 11:34:05.000 223 33844.72 264.14 17110.31 37924.90 2019-08-11 11:34:06.000 223 33844.68 264.16 17110.30 88888.00 2019-08-11 11:34:07.000 223 33844.67 264.15 17110.33 88888.00 2019-08-11 11:34:08.000 223 33844.64 264.14 17110.32 88888.00 2019-08-11 11:34:09.000 223 33844.64 264.11 17110.34 88888.00 2019-08-11 11:34:10.000 223 33844.60 264.11 17110.33 37924.87 2019-08-11 11:34:11.000 223 33844.60 264.13 17110.29 88888.00 2019-08-11 11:34:12.000 223 33844.59 264.13 17110.34 88888.00 2019-08-11 11:34:13.000 223 33844.55 264.14 17110.38 88888.00 2019-08-11 11:34:14.000 223 33844.56 264.11 17110.36 88888.00 2019-08-11 11:34:15.000 223 33844.55 264.13 17110.35 37924.89 2019-08-11 11:34:16.000 223 33844.59 264.13 17110.34 88888.00 2019-08-11 11:34:17.000 223 33844.53 264.17 17110.33 88888.00 2019-08-11 11:34:18.000 223 33844.55 264.21 17110.34 88888.00 2019-08-11 11:34:19.000 223 33844.56 264.19 17110.32 88888.00 2019-08-11 11:34:20.000 223 33844.59 264.21 17110.33 37924.80 2019-08-11 11:34:21.000 223 33844.59 264.18 17110.34 88888.00 2019-08-11 11:34:22.000 223 33844.56 264.16 17110.35 88888.00 2019-08-11 11:34:23.000 223 33844.57 264.18 17110.40 88888.00 2019-08-11 11:34:24.000 223 33844.58 264.21 17110.39 88888.00 2019-08-11 11:34:25.000 223 33844.51 264.25 17110.39 37924.75 2019-08-11 11:34:26.000 223 33844.49 264.27 17110.41 88888.00 2019-08-11 11:34:27.000 223 33844.48 264.26 17110.40 88888.00 2019-08-11 11:34:28.000 223 33844.48 264.26 17110.41 88888.00 2019-08-11 11:34:29.000 223 33844.49 264.28 17110.37 88888.00 2019-08-11 11:34:30.000 223 33844.47 264.22 17110.38 37924.72 2019-08-11 11:34:31.000 223 33844.48 264.20 17110.39 88888.00 2019-08-11 11:34:32.000 223 33844.47 264.22 17110.34 88888.00 2019-08-11 11:34:33.000 223 33844.45 264.23 17110.35 88888.00 2019-08-11 11:34:34.000 223 33844.43 264.23 17110.36 88888.00 2019-08-11 11:34:35.000 223 33844.43 264.27 17110.37 37924.59 2019-08-11 11:34:36.000 223 33844.42 264.29 17110.42 88888.00 2019-08-11 11:34:37.000 223 33844.40 264.30 17110.42 88888.00 2019-08-11 11:34:38.000 223 33844.41 264.30 17110.39 88888.00 2019-08-11 11:34:39.000 223 33844.41 264.29 17110.36 88888.00 2019-08-11 11:34:40.000 223 33844.39 264.28 17110.40 37924.59 2019-08-11 11:34:41.000 223 33844.37 264.27 17110.38 88888.00 2019-08-11 11:34:42.000 223 33844.39 264.31 17110.42 88888.00 2019-08-11 11:34:43.000 223 33844.36 264.33 17110.39 88888.00 2019-08-11 11:34:44.000 223 33844.35 264.32 17110.39 88888.00 2019-08-11 11:34:45.000 223 33844.38 264.33 17110.42 37924.58 2019-08-11 11:34:46.000 223 33844.38 264.39 17110.40 88888.00 2019-08-11 11:34:47.000 223 33844.39 264.37 17110.43 88888.00 2019-08-11 11:34:48.000 223 33844.41 264.34 17110.43 88888.00 2019-08-11 11:34:49.000 223 33844.39 264.33 17110.39 88888.00 2019-08-11 11:34:50.000 223 33844.36 264.33 17110.33 37924.54 2019-08-11 11:34:51.000 223 33844.36 264.35 17110.36 88888.00 2019-08-11 11:34:52.000 223 33844.37 264.37 17110.41 88888.00 2019-08-11 11:34:53.000 223 33844.39 264.38 17110.44 88888.00 2019-08-11 11:34:54.000 223 33844.38 264.34 17110.41 88888.00 2019-08-11 11:34:55.000 223 33844.39 264.35 17110.39 37924.60 2019-08-11 11:34:56.000 223 33844.35 264.33 17110.42 88888.00 2019-08-11 11:34:57.000 223 33844.38 264.33 17110.39 88888.00 2019-08-11 11:34:58.000 223 33844.38 264.31 17110.38 88888.00 2019-08-11 11:34:59.000 223 33844.38 264.30 17110.42 88888.00 2019-08-11 11:35:00.000 223 33844.37 264.31 17110.39 37924.52 2019-08-11 11:35:01.000 223 33844.35 264.34 17110.39 88888.00 2019-08-11 11:35:02.000 223 33844.35 264.36 17110.40 88888.00 2019-08-11 11:35:03.000 223 33844.34 264.33 17110.45 88888.00 2019-08-11 11:35:04.000 223 33844.34 264.32 17110.42 88888.00 2019-08-11 11:35:05.000 223 33844.33 264.29 17110.39 37924.61 2019-08-11 11:35:06.000 223 33844.37 264.28 17110.41 88888.00 2019-08-11 11:35:07.000 223 33844.36 264.29 17110.42 88888.00 2019-08-11 11:35:08.000 223 33844.33 264.30 17110.40 88888.00 2019-08-11 11:35:09.000 223 33844.35 264.23 17110.39 88888.00 2019-08-11 11:35:10.000 223 33844.37 264.19 17110.36 37924.58 2019-08-11 11:35:11.000 223 33844.35 264.18 17110.37 88888.00 2019-08-11 11:35:12.000 223 33844.39 264.19 17110.38 88888.00 2019-08-11 11:35:13.000 223 33844.37 264.17 17110.37 88888.00 2019-08-11 11:35:14.000 223 33844.34 264.18 17110.39 88888.00 2019-08-11 11:35:15.000 223 33844.34 264.20 17110.38 37924.57 2019-08-11 11:35:16.000 223 33844.33 264.18 17110.39 88888.00 2019-08-11 11:35:17.000 223 33844.35 264.14 17110.39 88888.00 2019-08-11 11:35:18.000 223 33844.32 264.10 17110.40 88888.00 2019-08-11 11:35:19.000 223 33844.32 264.14 17110.40 88888.00 2019-08-11 11:35:20.000 223 33844.36 264.14 17110.36 37924.58 2019-08-11 11:35:21.000 223 33844.36 264.12 17110.39 88888.00 2019-08-11 11:35:22.000 223 33844.35 264.13 17110.41 88888.00 2019-08-11 11:35:23.000 223 33844.37 264.10 17110.40 88888.00 2019-08-11 11:35:24.000 223 33844.38 264.08 17110.43 88888.00 2019-08-11 11:35:25.000 223 33844.42 264.08 17110.41 37924.58 2019-08-11 11:35:26.000 223 33844.43 264.06 17110.36 88888.00 2019-08-11 11:35:27.000 223 33844.45 264.07 17110.35 88888.00 2019-08-11 11:35:28.000 223 33844.43 264.08 17110.36 88888.00 2019-08-11 11:35:29.000 223 33844.42 264.08 17110.38 88888.00 2019-08-11 11:35:30.000 223 33844.45 264.06 17110.39 37924.66 2019-08-11 11:35:31.000 223 33844.47 264.07 17110.40 88888.00 2019-08-11 11:35:32.000 223 33844.50 264.08 17110.40 88888.00 2019-08-11 11:35:33.000 223 33844.52 264.07 17110.45 88888.00 2019-08-11 11:35:34.000 223 33844.53 264.01 17110.45 88888.00 2019-08-11 11:35:35.000 223 33844.54 264.03 17110.44 37924.68 2019-08-11 11:35:36.000 223 33844.56 264.02 17110.45 88888.00 2019-08-11 11:35:37.000 223 33844.58 264.00 17110.43 88888.00 2019-08-11 11:35:38.000 223 33844.54 263.99 17110.44 88888.00 2019-08-11 11:35:39.000 223 33844.58 264.01 17110.45 88888.00 2019-08-11 11:35:40.000 223 33844.57 263.99 17110.44 37924.73 2019-08-11 11:35:41.000 223 33844.55 263.96 17110.42 88888.00 2019-08-11 11:35:42.000 223 33844.57 264.00 17110.41 88888.00 2019-08-11 11:35:43.000 223 33844.61 264.03 17110.43 88888.00 2019-08-11 11:35:44.000 223 33844.59 264.01 17110.52 88888.00 2019-08-11 11:35:45.000 223 33844.60 263.99 17110.49 37924.77 2019-08-11 11:35:46.000 223 33844.62 263.97 17110.43 88888.00 2019-08-11 11:35:47.000 223 33844.69 263.97 17110.42 88888.00 2019-08-11 11:35:48.000 223 33844.65 263.94 17110.45 88888.00 2019-08-11 11:35:49.000 223 33844.68 263.97 17110.46 88888.00 2019-08-11 11:35:50.000 223 33844.71 263.96 17110.44 37924.83 2019-08-11 11:35:51.000 223 33844.75 263.98 17110.41 88888.00 2019-08-11 11:35:52.000 223 33844.75 263.99 17110.44 88888.00 2019-08-11 11:35:53.000 223 33844.75 263.99 17110.47 88888.00 2019-08-11 11:35:54.000 223 33844.74 263.98 17110.47 88888.00 2019-08-11 11:35:55.000 223 33844.74 264.01 17110.43 37924.97 2019-08-11 11:35:56.000 223 33844.77 264.01 17110.45 88888.00 2019-08-11 11:35:57.000 223 33844.81 263.97 17110.46 88888.00 2019-08-11 11:35:58.000 223 33844.81 263.94 17110.44 88888.00 2019-08-11 11:35:59.000 223 33844.83 263.95 17110.44 88888.00 2019-08-11 11:36:00.000 223 33844.82 263.92 17110.48 37925.04 2019-08-11 11:36:01.000 223 33844.84 263.93 17110.47 88888.00 2019-08-11 11:36:02.000 223 33844.82 263.93 17110.44 88888.00 2019-08-11 11:36:03.000 223 33844.87 263.91 17110.41 88888.00 2019-08-11 11:36:04.000 223 33844.90 263.91 17110.46 88888.00 2019-08-11 11:36:05.000 223 33844.91 263.90 17110.47 37925.11 2019-08-11 11:36:06.000 223 33844.90 263.88 17110.46 88888.00 2019-08-11 11:36:07.000 223 33844.90 263.86 17110.47 88888.00 2019-08-11 11:36:08.000 223 33844.91 263.84 17110.48 88888.00 2019-08-11 11:36:09.000 223 33844.92 263.86 17110.48 88888.00 2019-08-11 11:36:10.000 223 33844.92 263.79 17110.48 37925.20 2019-08-11 11:36:11.000 223 33844.93 263.80 17110.52 88888.00 2019-08-11 11:36:12.000 223 33844.91 263.82 17110.53 88888.00 2019-08-11 11:36:13.000 223 33844.96 263.78 17110.50 88888.00 2019-08-11 11:36:14.000 223 33844.94 263.79 17110.51 88888.00 2019-08-11 11:36:15.000 223 33844.94 263.81 17110.54 37925.19 2019-08-11 11:36:16.000 223 33844.99 263.75 17110.54 88888.00 2019-08-11 11:36:17.000 223 33845.00 263.73 17110.51 88888.00 2019-08-11 11:36:18.000 223 33844.95 263.71 17110.48 88888.00 2019-08-11 11:36:19.000 223 33844.98 263.71 17110.51 88888.00 2019-08-11 11:36:20.000 223 33845.01 263.74 17110.48 37925.19 2019-08-11 11:36:21.000 223 33845.02 263.76 17110.49 88888.00 2019-08-11 11:36:22.000 223 33845.03 263.72 17110.50 88888.00 2019-08-11 11:36:23.000 223 33845.04 263.72 17110.54 88888.00 2019-08-11 11:36:24.000 223 33845.04 263.74 17110.53 88888.00 2019-08-11 11:36:25.000 223 33845.06 263.75 17110.49 37925.12 2019-08-11 11:36:26.000 223 33845.04 263.72 17110.50 88888.00 2019-08-11 11:36:27.000 223 33845.04 263.69 17110.47 88888.00 2019-08-11 11:36:28.000 223 33845.01 263.69 17110.46 88888.00 2019-08-11 11:36:29.000 223 33845.01 263.69 17110.52 88888.00 2019-08-11 11:36:30.000 223 33845.01 263.68 17110.50 37925.24 2019-08-11 11:36:31.000 223 33845.01 263.68 17110.54 88888.00 2019-08-11 11:36:32.000 223 33844.99 263.66 17110.52 88888.00 2019-08-11 11:36:33.000 223 33844.94 263.67 17110.52 88888.00 2019-08-11 11:36:34.000 223 33844.98 263.65 17110.48 88888.00 2019-08-11 11:36:35.000 223 33844.98 263.66 17110.48 37925.24 2019-08-11 11:36:36.000 223 33845.00 263.67 17110.53 88888.00 2019-08-11 11:36:37.000 223 33845.00 263.66 17110.56 88888.00 2019-08-11 11:36:38.000 223 33844.97 263.64 17110.54 88888.00 2019-08-11 11:36:39.000 223 33844.97 263.65 17110.54 88888.00 2019-08-11 11:36:40.000 223 33845.00 263.63 17110.60 37925.20 2019-08-11 11:36:41.000 223 33845.01 263.57 17110.59 88888.00 2019-08-11 11:36:42.000 223 33844.99 263.58 17110.58 88888.00 2019-08-11 11:36:43.000 223 33844.98 263.62 17110.64 88888.00 2019-08-11 11:36:44.000 223 33844.95 263.61 17110.64 88888.00 2019-08-11 11:36:45.000 223 33844.97 263.57 17110.62 37925.26 2019-08-11 11:36:46.000 223 33845.00 263.55 17110.60 88888.00 2019-08-11 11:36:47.000 223 33844.94 263.50 17110.62 88888.00 2019-08-11 11:36:48.000 223 33844.91 263.49 17110.62 88888.00 2019-08-11 11:36:49.000 223 33844.90 263.52 17110.61 88888.00 2019-08-11 11:36:50.000 223 33844.88 263.53 17110.61 37925.21 2019-08-11 11:36:51.000 223 33844.85 263.54 17110.64 88888.00 2019-08-11 11:36:52.000 223 33844.86 263.53 17110.64 88888.00 2019-08-11 11:36:53.000 223 33844.86 263.52 17110.63 88888.00 2019-08-11 11:36:54.000 223 33844.81 263.54 17110.63 88888.00 2019-08-11 11:36:55.000 223 33844.82 263.54 17110.65 37925.15 2019-08-11 11:36:56.000 223 33844.82 263.50 17110.64 88888.00 2019-08-11 11:36:57.000 223 33844.84 263.52 17110.60 88888.00 2019-08-11 11:36:58.000 223 33844.81 263.57 17110.63 88888.00 2019-08-11 11:36:59.000 223 33844.82 263.54 17110.65 88888.00 2019-08-11 11:37:00.000 223 33844.79 263.53 17110.61 37925.03 2019-08-11 11:37:01.000 223 33844.80 263.53 17110.62 88888.00 2019-08-11 11:37:02.000 223 33844.75 263.53 17110.64 88888.00 2019-08-11 11:37:03.000 223 33844.74 263.54 17110.61 88888.00 2019-08-11 11:37:04.000 223 33844.72 263.54 17110.60 88888.00 2019-08-11 11:37:05.000 223 33844.73 263.55 17110.61 37924.97 2019-08-11 11:37:06.000 223 33844.69 263.54 17110.59 88888.00 2019-08-11 11:37:07.000 223 33844.66 263.53 17110.64 88888.00 2019-08-11 11:37:08.000 223 33844.66 263.56 17110.69 88888.00 2019-08-11 11:37:09.000 223 33844.67 263.57 17110.67 88888.00 2019-08-11 11:37:10.000 223 33844.65 263.60 17110.69 37924.83 2019-08-11 11:37:11.000 223 33844.62 263.64 17110.71 88888.00 2019-08-11 11:37:12.000 223 33844.57 263.65 17110.68 88888.00 2019-08-11 11:37:13.000 223 33844.54 263.65 17110.70 88888.00 2019-08-11 11:37:14.000 223 33844.53 263.67 17110.68 88888.00 2019-08-11 11:37:15.000 223 33844.51 263.70 17110.65 37924.89 2019-08-11 11:37:16.000 223 33844.52 263.66 17110.62 88888.00 2019-08-11 11:37:17.000 223 33844.52 263.67 17110.62 88888.00 2019-08-11 11:37:18.000 223 33844.48 263.67 17110.65 88888.00 2019-08-11 11:37:19.000 223 33844.48 263.64 17110.65 88888.00 2019-08-11 11:37:20.000 223 33844.44 263.62 17110.65 37924.75 2019-08-11 11:37:21.000 223 33844.44 263.64 17110.71 88888.00 2019-08-11 11:37:22.000 223 33844.42 263.63 17110.70 88888.00 2019-08-11 11:37:23.000 223 33844.41 263.63 17110.65 88888.00 2019-08-11 11:37:24.000 223 33844.42 263.64 17110.66 88888.00 2019-08-11 11:37:25.000 223 33844.43 263.67 17110.68 37924.79 2019-08-11 11:37:26.000 223 33844.42 263.67 17110.73 88888.00 2019-08-11 11:37:27.000 223 33844.43 263.66 17110.74 88888.00 2019-08-11 11:37:28.000 223 33844.40 263.64 17110.72 88888.00 2019-08-11 11:37:29.000 223 33844.38 263.67 17110.71 88888.00 2019-08-11 11:37:30.000 223 33844.39 263.69 17110.72 37924.70 2019-08-11 11:37:31.000 223 33844.42 263.67 17110.73 88888.00 2019-08-11 11:37:32.000 223 33844.41 263.68 17110.70 88888.00 2019-08-11 11:37:33.000 223 33844.37 263.65 17110.69 88888.00 2019-08-11 11:37:34.000 223 33844.37 263.66 17110.70 88888.00 2019-08-11 11:37:35.000 223 33844.34 263.67 17110.68 37924.73 2019-08-11 11:37:36.000 223 33844.33 263.67 17110.68 88888.00 2019-08-11 11:37:37.000 223 33844.31 263.71 17110.71 88888.00 2019-08-11 11:37:38.000 223 33844.33 263.68 17110.72 88888.00 2019-08-11 11:37:39.000 223 33844.32 263.68 17110.73 88888.00 2019-08-11 11:37:40.000 223 33844.31 263.67 17110.70 37924.70 2019-08-11 11:37:41.000 223 33844.30 263.68 17110.66 88888.00 2019-08-11 11:37:42.000 223 33844.30 263.71 17110.68 88888.00 2019-08-11 11:37:43.000 223 33844.30 263.75 17110.72 88888.00 2019-08-11 11:37:44.000 223 33844.25 263.74 17110.74 88888.00 2019-08-11 11:37:45.000 223 33844.25 263.74 17110.76 37924.60 2019-08-11 11:37:46.000 223 33844.27 263.74 17110.75 88888.00 2019-08-11 11:37:47.000 223 33844.28 263.74 17110.76 88888.00 2019-08-11 11:37:48.000 223 33844.27 263.75 17110.72 88888.00 2019-08-11 11:37:49.000 223 33844.25 263.76 17110.68 88888.00 2019-08-11 11:37:50.000 223 33844.21 263.76 17110.67 37924.54 2019-08-11 11:37:51.000 223 33844.19 263.75 17110.68 88888.00 2019-08-11 11:37:52.000 223 33844.17 263.80 17110.70 88888.00 2019-08-11 11:37:53.000 223 33844.21 263.83 17110.67 88888.00 2019-08-11 11:37:54.000 223 33844.22 263.86 17110.65 88888.00 2019-08-11 11:37:55.000 223 33844.20 263.88 17110.70 37924.54 2019-08-11 11:37:56.000 223 33844.18 263.88 17110.65 88888.00 2019-08-11 11:37:57.000 223 33844.09 263.86 17110.65 88888.00 2019-08-11 11:37:58.000 223 33844.10 263.83 17110.66 88888.00 2019-08-11 11:37:59.000 223 33844.15 263.84 17110.64 88888.00 2019-08-11 11:38:00.000 223 33844.16 263.84 17110.67 37924.59 2019-08-11 11:38:01.000 223 33844.13 263.85 17110.71 88888.00 2019-08-11 11:38:02.000 223 33844.10 263.86 17110.70 88888.00 2019-08-11 11:38:03.000 223 33844.14 263.83 17110.67 88888.00 2019-08-11 11:38:04.000 223 33844.11 263.86 17110.68 88888.00 2019-08-11 11:38:05.000 223 33844.10 263.89 17110.66 37924.58 2019-08-11 11:38:06.000 223 33844.11 263.91 17110.70 88888.00 2019-08-11 11:38:07.000 223 33844.10 263.98 17110.72 88888.00 2019-08-11 11:38:08.000 223 33844.08 263.95 17110.71 88888.00 2019-08-11 11:38:09.000 223 33844.11 263.95 17110.76 88888.00 2019-08-11 11:38:10.000 223 33844.09 263.91 17110.75 37924.48 2019-08-11 11:38:11.000 223 33844.07 263.89 17110.76 88888.00 2019-08-11 11:38:12.000 223 33844.05 263.94 17110.73 88888.00 2019-08-11 11:38:13.000 223 33844.06 263.96 17110.76 88888.00 2019-08-11 11:38:14.000 223 33843.99 263.96 17110.77 88888.00 2019-08-11 11:38:15.000 223 33843.99 263.95 17110.73 37924.46 2019-08-11 11:38:16.000 223 33843.99 263.97 17110.72 88888.00 2019-08-11 11:38:17.000 223 33843.97 263.95 17110.75 88888.00 2019-08-11 11:38:18.000 223 33843.98 263.94 17110.77 88888.00 2019-08-11 11:38:19.000 223 33843.95 263.96 17110.75 88888.00 2019-08-11 11:38:20.000 223 33843.95 263.94 17110.72 37924.39 2019-08-11 11:38:21.000 223 33843.92 263.98 17110.72 88888.00 2019-08-11 11:38:22.000 223 33843.93 264.00 17110.74 88888.00 2019-08-11 11:38:23.000 223 33843.92 263.96 17110.76 88888.00 2019-08-11 11:38:24.000 223 33843.88 263.98 17110.78 88888.00 2019-08-11 11:38:25.000 223 33843.88 263.99 17110.73 37924.35 2019-08-11 11:38:26.000 223 33843.87 264.00 17110.72 88888.00 2019-08-11 11:38:27.000 223 33843.85 263.99 17110.74 88888.00 2019-08-11 11:38:28.000 223 33843.90 263.99 17110.74 88888.00 2019-08-11 11:38:29.000 223 33843.90 263.98 17110.80 88888.00 2019-08-11 11:38:30.000 223 33843.87 263.94 17110.77 37924.30 2019-08-11 11:38:31.000 223 33843.84 263.96 17110.74 88888.00 2019-08-11 11:38:32.000 223 33843.81 264.03 17110.76 88888.00 2019-08-11 11:38:33.000 223 33843.81 264.05 17110.77 88888.00 2019-08-11 11:38:34.000 223 33843.82 264.02 17110.81 88888.00 2019-08-11 11:38:35.000 223 33843.82 264.01 17110.82 37924.32 2019-08-11 11:38:36.000 223 33843.77 264.03 17110.79 88888.00 2019-08-11 11:38:37.000 223 33843.77 264.05 17110.81 88888.00 2019-08-11 11:38:38.000 223 33843.74 264.05 17110.83 88888.00 2019-08-11 11:38:39.000 223 33843.75 264.03 17110.82 88888.00 2019-08-11 11:38:40.000 223 33843.73 264.01 17110.79 37924.17 2019-08-11 11:38:41.000 223 33843.72 264.02 17110.75 88888.00 2019-08-11 11:38:42.000 223 33843.69 264.04 17110.74 88888.00 2019-08-11 11:38:43.000 223 33843.70 264.05 17110.77 88888.00 2019-08-11 11:38:44.000 223 33843.69 264.05 17110.82 88888.00 2019-08-11 11:38:45.000 223 33843.72 264.04 17110.82 37924.15 2019-08-11 11:38:46.000 223 33843.67 263.98 17110.78 88888.00 2019-08-11 11:38:47.000 223 33843.67 263.94 17110.79 88888.00 2019-08-11 11:38:48.000 223 33843.65 263.96 17110.79 88888.00 2019-08-11 11:38:49.000 223 33843.63 263.97 17110.80 88888.00 2019-08-11 11:38:50.000 223 33843.63 264.01 17110.83 37924.11 2019-08-11 11:38:51.000 223 33843.63 264.03 17110.83 88888.00 2019-08-11 11:38:52.000 223 33843.63 264.03 17110.84 88888.00 2019-08-11 11:38:53.000 223 33843.63 264.09 17110.83 88888.00 2019-08-11 11:38:54.000 223 33843.60 264.10 17110.83 88888.00 2019-08-11 11:38:55.000 223 33843.60 264.11 17110.83 37924.07 2019-08-11 11:38:56.000 223 33843.55 264.12 17110.84 88888.00 2019-08-11 11:38:57.000 223 33843.54 264.18 17110.86 88888.00 2019-08-11 11:38:58.000 223 33843.54 264.14 17110.89 88888.00 2019-08-11 11:38:59.000 223 33843.55 264.11 17110.85 88888.00 2019-08-11 11:39:00.000 223 33843.55 264.12 17110.79 37924.07 2019-08-11 11:39:01.000 223 33843.50 264.15 17110.79 88888.00 2019-08-11 11:39:02.000 223 33843.48 264.15 17110.82 88888.00 2019-08-11 11:39:03.000 223 33843.47 264.15 17110.82 88888.00 2019-08-11 11:39:04.000 223 33843.47 264.17 17110.75 88888.00 2019-08-11 11:39:05.000 223 33843.44 264.15 17110.78 37924.02 2019-08-11 11:39:06.000 223 33843.45 264.19 17110.79 88888.00 2019-08-11 11:39:07.000 223 33843.43 264.19 17110.81 88888.00 2019-08-11 11:39:08.000 223 33843.42 264.22 17110.80 88888.00 2019-08-11 11:39:09.000 223 33843.39 264.18 17110.83 88888.00 2019-08-11 11:39:10.000 223 33843.39 264.20 17110.84 37923.96 2019-08-11 11:39:11.000 223 33843.42 264.21 17110.88 88888.00 2019-08-11 11:39:12.000 223 33843.36 264.22 17110.90 88888.00 2019-08-11 11:39:13.000 223 33843.36 264.20 17110.90 88888.00 2019-08-11 11:39:14.000 223 33843.39 264.17 17110.91 88888.00 2019-08-11 11:39:15.000 223 33843.39 264.21 17110.98 37923.93 2019-08-11 11:39:16.000 223 33843.38 264.22 17110.92 88888.00 2019-08-11 11:39:17.000 223 33843.36 264.21 17110.91 88888.00 2019-08-11 11:39:18.000 223 33843.35 264.22 17110.87 88888.00 2019-08-11 11:39:19.000 223 33843.32 264.26 17110.88 88888.00 2019-08-11 11:39:20.000 223 33843.28 264.25 17110.89 37923.93 2019-08-11 11:39:21.000 223 33843.27 264.28 17110.92 88888.00 2019-08-11 11:39:22.000 223 33843.26 264.25 17110.88 88888.00 2019-08-11 11:39:23.000 223 33843.30 264.29 17110.89 88888.00 2019-08-11 11:39:24.000 223 33843.29 264.31 17110.91 88888.00 2019-08-11 11:39:25.000 223 33843.29 264.30 17110.90 37923.88 2019-08-11 11:39:26.000 223 33843.33 264.29 17110.92 88888.00 2019-08-11 11:39:27.000 223 33843.33 264.31 17110.92 88888.00 2019-08-11 11:39:28.000 223 33843.31 264.29 17110.95 88888.00 2019-08-11 11:39:29.000 223 33843.30 264.22 17110.94 88888.00 2019-08-11 11:39:30.000 223 33843.31 264.22 17110.97 37923.86 2019-08-11 11:39:31.000 223 33843.28 264.24 17110.93 88888.00 2019-08-11 11:39:32.000 223 33843.23 264.27 17110.93 88888.00 2019-08-11 11:39:33.000 223 33843.24 264.26 17110.95 88888.00 2019-08-11 11:39:34.000 223 33843.23 264.25 17110.96 88888.00 2019-08-11 11:39:35.000 223 33843.25 264.28 17110.97 37923.83 2019-08-11 11:39:36.000 223 33843.25 264.29 17110.97 88888.00 2019-08-11 11:39:37.000 223 33843.28 264.27 17110.98 88888.00 2019-08-11 11:39:38.000 223 33843.26 264.27 17110.94 88888.00 2019-08-11 11:39:39.000 223 33843.27 264.28 17110.97 88888.00 2019-08-11 11:39:40.000 223 33843.28 264.25 17110.97 37923.86 2019-08-11 11:39:41.000 223 33843.25 264.28 17110.99 88888.00 2019-08-11 11:39:42.000 223 33843.21 264.28 17111.00 88888.00 2019-08-11 11:39:43.000 223 33843.22 264.25 17111.00 88888.00 2019-08-11 11:39:44.000 223 33843.21 264.22 17110.99 88888.00 2019-08-11 11:39:45.000 223 33843.25 264.24 17111.00 37923.79 2019-08-11 11:39:46.000 223 33843.26 264.22 17110.97 88888.00 2019-08-11 11:39:47.000 223 33843.22 264.25 17110.97 88888.00 2019-08-11 11:39:48.000 223 33843.19 264.24 17110.93 88888.00 2019-08-11 11:39:49.000 223 33843.21 264.26 17110.92 88888.00 2019-08-11 11:39:50.000 223 33843.22 264.28 17110.92 37923.84 2019-08-11 11:39:51.000 223 33843.20 264.26 17110.93 88888.00 2019-08-11 11:39:52.000 223 33843.20 264.28 17110.98 88888.00 2019-08-11 11:39:53.000 223 33843.22 264.27 17110.95 88888.00 2019-08-11 11:39:54.000 223 33843.26 264.31 17110.96 88888.00 2019-08-11 11:39:55.000 223 33843.23 264.28 17110.93 37923.75 2019-08-11 11:39:56.000 223 33843.24 264.26 17110.94 88888.00 2019-08-11 11:39:57.000 223 33843.23 264.28 17110.96 88888.00 2019-08-11 11:39:58.000 223 33843.17 264.28 17110.94 88888.00 2019-08-11 11:39:59.000 223 33843.16 264.30 17110.95 88888.00 2019-08-11 11:40:00.000 223 33843.16 264.30 17110.98 37923.80 2019-08-11 11:40:01.000 223 33843.19 264.28 17110.99 88888.00 2019-08-11 11:40:02.000 223 33843.17 264.27 17110.98 88888.00 2019-08-11 11:40:03.000 223 33843.15 264.31 17111.01 88888.00 2019-08-11 11:40:04.000 223 33843.15 264.30 17111.05 88888.00 2019-08-11 11:40:05.000 223 33843.17 264.31 17111.05 37923.78 2019-08-11 11:40:06.000 223 33843.19 264.31 17111.05 88888.00 2019-08-11 11:40:07.000 223 33843.22 264.33 17111.06 88888.00 2019-08-11 11:40:08.000 223 33843.25 264.34 17111.06 88888.00 2019-08-11 11:40:09.000 223 33843.27 264.35 17111.07 88888.00 2019-08-11 11:40:10.000 223 33843.28 264.31 17111.03 37923.82 2019-08-11 11:40:11.000 223 33843.30 264.31 17111.07 88888.00 2019-08-11 11:40:12.000 223 33843.28 264.27 17111.05 88888.00 2019-08-11 11:40:13.000 223 33843.25 264.27 17111.02 88888.00 2019-08-11 11:40:14.000 223 33843.25 264.26 17111.04 88888.00 2019-08-11 11:40:15.000 223 33843.27 264.25 17111.04 37923.84 2019-08-11 11:40:16.000 223 33843.26 264.27 17111.03 88888.00 2019-08-11 11:40:17.000 223 33843.23 264.30 17111.05 88888.00 2019-08-11 11:40:18.000 223 33843.24 264.32 17111.07 88888.00 2019-08-11 11:40:19.000 223 33843.21 264.28 17111.03 88888.00 2019-08-11 11:40:20.000 223 33843.20 264.28 17111.05 37923.82 2019-08-11 11:40:21.000 223 33843.19 264.24 17111.02 88888.00 2019-08-11 11:40:22.000 223 33843.18 264.28 17111.03 88888.00 2019-08-11 11:40:23.000 223 33843.20 264.31 17111.07 88888.00 2019-08-11 11:40:24.000 223 33843.23 264.29 17111.11 88888.00 2019-08-11 11:40:25.000 223 33843.21 264.24 17111.03 37923.88 2019-08-11 11:40:26.000 223 33843.20 264.24 17111.02 88888.00 2019-08-11 11:40:27.000 223 33843.22 264.27 17110.99 88888.00 2019-08-11 11:40:28.000 223 33843.25 264.26 17111.00 88888.00 2019-08-11 11:40:29.000 223 33843.22 264.21 17111.04 88888.00 2019-08-11 11:40:30.000 223 33843.18 264.24 17111.03 37923.88 2019-08-11 11:40:31.000 223 33843.18 264.22 17111.00 88888.00 2019-08-11 11:40:32.000 223 33843.21 264.19 17111.07 88888.00 2019-08-11 11:40:33.000 223 33843.24 264.17 17111.08 88888.00 2019-08-11 11:40:34.000 223 33843.21 264.17 17111.07 88888.00 2019-08-11 11:40:35.000 223 33843.24 264.20 17111.05 37923.89 2019-08-11 11:40:36.000 223 33843.26 264.24 17111.06 88888.00 2019-08-11 11:40:37.000 223 33843.24 264.25 17111.06 88888.00 2019-08-11 11:40:38.000 223 33843.22 264.23 17111.07 88888.00 2019-08-11 11:40:39.000 223 33843.25 264.21 17111.07 88888.00 2019-08-11 11:40:40.000 223 33843.26 264.19 17111.06 37923.82 2019-08-11 11:40:41.000 223 33843.23 264.20 17111.04 88888.00 2019-08-11 11:40:42.000 223 33843.23 264.22 17111.04 88888.00 2019-08-11 11:40:43.000 223 33843.20 264.20 17111.01 88888.00 2019-08-11 11:40:44.000 223 33843.19 264.19 17110.99 88888.00 2019-08-11 11:40:45.000 223 33843.22 264.21 17111.01 37923.86 2019-08-11 11:40:46.000 223 33843.21 264.20 17111.02 88888.00 2019-08-11 11:40:47.000 223 33843.22 264.18 17111.02 88888.00 2019-08-11 11:40:48.000 223 33843.22 264.12 17111.01 88888.00 2019-08-11 11:40:49.000 223 33843.23 264.14 17110.99 88888.00 2019-08-11 11:40:50.000 223 33843.21 264.17 17110.98 37923.87 2019-08-11 11:40:51.000 223 33843.24 264.17 17110.99 88888.00 2019-08-11 11:40:52.000 223 33843.25 264.17 17111.04 88888.00 2019-08-11 11:40:53.000 223 33843.22 264.13 17111.05 88888.00 2019-08-11 11:40:54.000 223 33843.24 264.07 17111.07 88888.00 2019-08-11 11:40:55.000 223 33843.27 264.13 17111.06 37923.97 2019-08-11 11:40:56.000 223 33843.27 264.12 17111.05 88888.00 2019-08-11 11:40:57.000 223 33843.23 264.13 17111.07 88888.00 2019-08-11 11:40:58.000 223 33843.23 264.07 17111.09 88888.00 2019-08-11 11:40:59.000 223 33843.26 264.07 17111.10 88888.00 2019-08-11 11:41:00.000 223 33843.29 264.07 17111.11 37923.91 2019-08-11 11:41:01.000 223 33843.32 264.07 17111.13 88888.00 2019-08-11 11:41:02.000 223 33843.31 264.11 17111.11 88888.00 2019-08-11 11:41:03.000 223 33843.30 264.12 17111.14 88888.00 2019-08-11 11:41:04.000 223 33843.29 264.05 17111.08 88888.00 2019-08-11 11:41:05.000 223 33843.31 264.01 17111.07 37923.98 2019-08-11 11:41:06.000 223 33843.34 264.02 17111.12 88888.00 2019-08-11 11:41:07.000 223 33843.34 264.05 17111.12 88888.00 2019-08-11 11:41:08.000 223 33843.35 264.06 17111.11 88888.00 2019-08-11 11:41:09.000 223 33843.34 264.04 17111.08 88888.00 2019-08-11 11:41:10.000 223 33843.34 264.02 17111.08 37923.98 2019-08-11 11:41:11.000 223 33843.30 263.97 17111.11 88888.00 2019-08-11 11:41:12.000 223 33843.31 263.95 17111.09 88888.00 2019-08-11 11:41:13.000 223 33843.34 263.93 17111.07 88888.00 2019-08-11 11:41:14.000 223 33843.35 263.87 17111.08 88888.00 2019-08-11 11:41:15.000 223 33843.30 263.88 17111.03 37923.94 2019-08-11 11:41:16.000 223 33843.28 263.89 17111.04 88888.00 2019-08-11 11:41:17.000 223 33843.26 263.91 17111.06 88888.00 2019-08-11 11:41:18.000 223 33843.27 263.92 17111.08 88888.00 2019-08-11 11:41:19.000 223 33843.26 263.92 17111.07 88888.00 2019-08-11 11:41:20.000 223 33843.28 263.90 17111.05 37923.98 2019-08-11 11:41:21.000 223 33843.25 263.92 17111.02 88888.00 2019-08-11 11:41:22.000 223 33843.26 263.88 17111.05 88888.00 2019-08-11 11:41:23.000 223 33843.28 263.86 17111.11 88888.00 2019-08-11 11:41:24.000 223 33843.31 263.85 17111.10 88888.00 2019-08-11 11:41:25.000 223 33843.32 263.85 17111.09 37923.97 2019-08-11 11:41:26.000 223 33843.28 263.85 17111.06 88888.00 2019-08-11 11:41:27.000 223 33843.27 263.82 17111.06 88888.00 2019-08-11 11:41:28.000 223 33843.25 263.83 17111.09 88888.00 2019-08-11 11:41:29.000 223 33843.27 263.81 17111.08 88888.00 2019-08-11 11:41:30.000 223 33843.23 263.80 17111.08 37924.01 2019-08-11 11:41:31.000 223 33843.22 263.79 17111.07 88888.00 2019-08-11 11:41:32.000 223 33843.21 263.83 17111.10 88888.00 2019-08-11 11:41:33.000 223 33843.25 263.81 17111.12 88888.00 2019-08-11 11:41:34.000 223 33843.22 263.81 17111.11 88888.00 2019-08-11 11:41:35.000 223 33843.23 263.85 17111.12 37923.97 2019-08-11 11:41:36.000 223 33843.24 263.82 17111.12 88888.00 2019-08-11 11:41:37.000 223 33843.28 263.83 17111.09 88888.00 2019-08-11 11:41:38.000 223 33843.30 263.84 17111.14 88888.00 2019-08-11 11:41:39.000 223 33843.29 263.80 17111.14 88888.00 2019-08-11 11:41:40.000 223 33843.24 263.79 17111.14 37923.92 2019-08-11 11:41:41.000 223 33843.26 263.79 17111.16 88888.00 2019-08-11 11:41:42.000 223 33843.24 263.80 17111.14 88888.00 2019-08-11 11:41:43.000 223 33843.24 263.82 17111.17 88888.00 2019-08-11 11:41:44.000 223 33843.23 263.78 17111.15 88888.00 2019-08-11 11:41:45.000 223 33843.24 263.79 17111.11 37923.97 2019-08-11 11:41:46.000 223 33843.24 263.77 17111.13 88888.00 2019-08-11 11:41:47.000 223 33843.23 263.78 17111.14 88888.00 2019-08-11 11:41:48.000 223 33843.24 263.78 17111.14 88888.00 2019-08-11 11:41:49.000 223 33843.26 263.76 17111.17 88888.00 2019-08-11 11:41:50.000 223 33843.25 263.77 17111.18 37924.09 2019-08-11 11:41:51.000 223 33843.30 263.80 17111.20 88888.00 2019-08-11 11:41:52.000 223 33843.29 263.79 17111.22 88888.00 2019-08-11 11:41:53.000 223 33843.26 263.77 17111.24 88888.00 2019-08-11 11:41:54.000 223 33843.24 263.74 17111.21 88888.00 2019-08-11 11:41:55.000 223 33843.26 263.74 17111.18 37924.02 2019-08-11 11:41:56.000 223 33843.27 263.78 17111.14 88888.00 2019-08-11 11:41:57.000 223 33843.28 263.75 17111.16 88888.00 2019-08-11 11:41:58.000 223 33843.27 263.77 17111.21 88888.00 2019-08-11 11:41:59.000 223 33843.26 263.76 17111.19 88888.00 2019-08-11 11:42:00.000 223 33843.28 263.79 17111.21 37924.02 2019-08-11 11:42:01.000 223 33843.29 263.79 17111.21 88888.00 2019-08-11 11:42:02.000 223 33843.26 263.82 17111.23 88888.00 2019-08-11 11:42:03.000 223 33843.24 263.80 17111.18 88888.00 2019-08-11 11:42:04.000 223 33843.30 263.78 17111.14 88888.00 2019-08-11 11:42:05.000 223 33843.35 263.81 17111.19 37924.02 2019-08-11 11:42:06.000 223 33843.33 263.80 17111.21 88888.00 2019-08-11 11:42:07.000 223 33843.31 263.78 17111.22 88888.00 2019-08-11 11:42:08.000 223 33843.33 263.79 17111.20 88888.00 2019-08-11 11:42:09.000 223 33843.31 263.83 17111.21 88888.00 2019-08-11 11:42:10.000 223 33843.29 263.80 17111.21 37924.06 2019-08-11 11:42:11.000 223 33843.29 263.80 17111.24 88888.00 2019-08-11 11:42:12.000 223 33843.23 263.77 17111.26 88888.00 2019-08-11 11:42:13.000 223 33843.25 263.78 17111.23 88888.00 2019-08-11 11:42:14.000 223 33843.23 263.77 17111.24 88888.00 2019-08-11 11:42:15.000 223 33843.22 263.78 17111.18 37924.05 2019-08-11 11:42:16.000 223 33843.25 263.79 17111.17 88888.00 2019-08-11 11:42:17.000 223 33843.27 263.79 17111.19 88888.00 2019-08-11 11:42:18.000 223 33843.27 263.75 17111.22 88888.00 2019-08-11 11:42:19.000 223 33843.27 263.77 17111.24 88888.00 2019-08-11 11:42:20.000 223 33843.29 263.77 17111.20 37924.03 2019-08-11 11:42:21.000 223 33843.27 263.80 17111.24 88888.00 2019-08-11 11:42:22.000 223 33843.24 263.79 17111.26 88888.00 2019-08-11 11:42:23.000 223 33843.24 263.77 17111.22 88888.00 2019-08-11 11:42:24.000 223 33843.26 263.75 17111.27 88888.00 2019-08-11 11:42:25.000 223 33843.20 263.73 17111.31 37924.05 2019-08-11 11:42:26.000 223 33843.21 263.72 17111.26 88888.00 2019-08-11 11:42:27.000 223 33843.20 263.70 17111.25 88888.00 2019-08-11 11:42:28.000 223 33843.20 263.71 17111.21 88888.00 2019-08-11 11:42:29.000 223 33843.27 263.71 17111.23 88888.00 2019-08-11 11:42:30.000 223 33843.27 263.70 17111.23 37923.98 2019-08-11 11:42:31.000 223 33843.28 263.72 17111.22 88888.00 2019-08-11 11:42:32.000 223 33843.27 263.74 17111.25 88888.00 2019-08-11 11:42:33.000 223 33843.28 263.76 17111.27 88888.00 2019-08-11 11:42:34.000 223 33843.28 263.75 17111.25 88888.00 2019-08-11 11:42:35.000 223 33843.30 263.74 17111.23 37924.11 2019-08-11 11:42:36.000 223 33843.26 263.74 17111.22 88888.00 2019-08-11 11:42:37.000 223 33843.27 263.77 17111.24 88888.00 2019-08-11 11:42:38.000 223 33843.23 263.74 17111.24 88888.00 2019-08-11 11:42:39.000 223 33843.25 263.73 17111.24 88888.00 2019-08-11 11:42:40.000 223 33843.28 263.77 17111.31 37924.12 2019-08-11 11:42:41.000 223 33843.25 263.79 17111.32 88888.00 2019-08-11 11:42:42.000 223 33843.23 263.81 17111.32 88888.00 2019-08-11 11:42:43.000 223 33843.26 263.80 17111.33 88888.00 2019-08-11 11:42:44.000 223 33843.25 263.75 17111.30 88888.00 2019-08-11 11:42:45.000 223 33843.28 263.77 17111.32 37924.09 2019-08-11 11:42:46.000 223 33843.29 263.80 17111.31 88888.00 2019-08-11 11:42:47.000 223 33843.29 263.80 17111.33 88888.00 2019-08-11 11:42:48.000 223 33843.25 263.78 17111.31 88888.00 2019-08-11 11:42:49.000 223 33843.24 263.76 17111.33 88888.00 2019-08-11 11:42:50.000 223 33843.30 263.75 17111.31 37924.08 2019-08-11 11:42:51.000 223 33843.29 263.77 17111.29 88888.00 2019-08-11 11:42:52.000 223 33843.28 263.80 17111.31 88888.00 2019-08-11 11:42:53.000 223 33843.29 263.78 17111.33 88888.00 2019-08-11 11:42:54.000 223 33843.27 263.77 17111.30 88888.00 2019-08-11 11:42:55.000 223 33843.29 263.79 17111.27 37924.09 2019-08-11 11:42:56.000 223 33843.30 263.76 17111.30 88888.00 2019-08-11 11:42:57.000 223 33843.28 263.75 17111.28 88888.00 2019-08-11 11:42:58.000 223 33843.26 263.72 17111.27 88888.00 2019-08-11 11:42:59.000 223 33843.24 263.72 17111.30 88888.00 2019-08-11 11:43:00.000 223 33843.25 263.71 17111.33 37924.10 2019-08-11 11:43:01.000 223 33843.26 263.72 17111.34 88888.00 2019-08-11 11:43:02.000 223 33843.28 263.72 17111.32 88888.00 2019-08-11 11:43:03.000 223 33843.28 263.69 17111.27 88888.00 2019-08-11 11:43:04.000 223 33843.28 263.69 17111.24 88888.00 2019-08-11 11:43:05.000 223 33843.28 263.69 17111.29 37924.01 2019-08-11 11:43:06.000 223 33843.28 263.72 17111.31 88888.00 2019-08-11 11:43:07.000 223 33843.30 263.69 17111.32 88888.00 2019-08-11 11:43:08.000 223 33843.29 263.67 17111.32 88888.00 2019-08-11 11:43:09.000 223 33843.32 263.66 17111.30 88888.00 2019-08-11 11:43:10.000 223 33843.34 263.63 17111.30 37924.14 2019-08-11 11:43:11.000 223 33843.33 263.66 17111.27 88888.00 2019-08-11 11:43:12.000 223 33843.39 263.64 17111.22 88888.00 2019-08-11 11:43:13.000 223 33843.40 263.63 17111.22 88888.00 2019-08-11 11:43:14.000 223 33843.37 263.59 17111.24 88888.00 2019-08-11 11:43:15.000 223 33843.41 263.60 17111.23 37924.10 2019-08-11 11:43:16.000 223 33843.48 263.57 17111.24 88888.00 2019-08-11 11:43:17.000 223 33843.48 263.61 17111.26 88888.00 2019-08-11 11:43:18.000 223 33843.49 263.60 17111.23 88888.00 2019-08-11 11:43:19.000 223 33843.48 263.57 17111.25 88888.00 2019-08-11 11:43:20.000 223 33843.48 263.53 17111.24 37924.26 2019-08-11 11:43:21.000 223 33843.50 263.52 17111.25 88888.00 2019-08-11 11:43:22.000 223 33843.53 263.54 17111.25 88888.00 2019-08-11 11:43:23.000 223 33843.55 263.54 17111.26 88888.00 2019-08-11 11:43:24.000 223 33843.56 263.54 17111.27 88888.00 2019-08-11 11:43:25.000 223 33843.59 263.55 17111.27 37924.27 2019-08-11 11:43:26.000 223 33843.58 263.50 17111.29 88888.00 2019-08-11 11:43:27.000 223 33843.60 263.48 17111.29 88888.00 2019-08-11 11:43:28.000 223 33843.64 263.46 17111.27 88888.00 2019-08-11 11:43:29.000 223 33843.61 263.48 17111.30 88888.00 2019-08-11 11:43:30.000 223 33843.64 263.44 17111.31 37924.36 2019-08-11 11:43:31.000 223 33843.66 263.40 17111.31 88888.00 2019-08-11 11:43:32.000 223 33843.65 263.43 17111.31 88888.00 2019-08-11 11:43:33.000 223 33843.66 263.46 17111.30 88888.00 2019-08-11 11:43:34.000 223 33843.68 263.44 17111.29 88888.00 2019-08-11 11:43:35.000 223 33843.68 263.40 17111.28 37924.47 2019-08-11 11:43:36.000 223 33843.68 263.38 17111.27 88888.00 2019-08-11 11:43:37.000 223 33843.73 263.41 17111.30 88888.00 2019-08-11 11:43:38.000 223 33843.77 263.45 17111.29 88888.00 2019-08-11 11:43:39.000 223 33843.77 263.42 17111.27 88888.00 2019-08-11 11:43:40.000 223 33843.74 263.39 17111.26 37924.43 2019-08-11 11:43:41.000 223 33843.76 263.36 17111.27 88888.00 2019-08-11 11:43:42.000 223 33843.79 263.39 17111.28 88888.00 2019-08-11 11:43:43.000 223 33843.81 263.36 17111.30 88888.00 2019-08-11 11:43:44.000 223 33843.82 263.37 17111.31 88888.00 2019-08-11 11:43:45.000 223 33843.81 263.38 17111.29 37924.49 2019-08-11 11:43:46.000 223 33843.81 263.39 17111.26 88888.00 2019-08-11 11:43:47.000 223 33843.84 263.35 17111.29 88888.00 2019-08-11 11:43:48.000 223 33843.85 263.37 17111.32 88888.00 2019-08-11 11:43:49.000 223 33843.87 263.34 17111.28 88888.00 2019-08-11 11:43:50.000 223 33843.87 263.32 17111.35 37924.58 2019-08-11 11:43:51.000 223 33843.88 263.33 17111.33 88888.00 2019-08-11 11:43:52.000 223 33843.91 263.33 17111.37 88888.00 2019-08-11 11:43:53.000 223 33843.93 263.35 17111.33 88888.00 2019-08-11 11:43:54.000 223 33843.96 263.28 17111.33 88888.00 2019-08-11 11:43:55.000 223 33843.97 263.29 17111.32 37924.66 2019-08-11 11:43:56.000 223 33843.93 263.28 17111.38 88888.00 2019-08-11 11:43:57.000 223 33843.96 263.24 17111.33 88888.00 2019-08-11 11:43:58.000 223 33843.97 263.21 17111.31 88888.00 2019-08-11 11:43:59.000 223 33844.01 263.20 17111.38 88888.00 2019-08-11 11:44:00.000 223 33844.02 263.19 17111.36 37924.75 2019-08-11 11:44:01.000 223 33844.03 263.20 17111.37 88888.00 2019-08-11 11:44:02.000 223 33844.03 263.19 17111.40 88888.00 2019-08-11 11:44:03.000 223 33844.04 263.19 17111.40 88888.00 2019-08-11 11:44:04.000 223 33844.04 263.20 17111.35 88888.00 2019-08-11 11:44:05.000 223 33844.07 263.18 17111.33 37924.70 2019-08-11 11:44:06.000 223 33844.03 263.14 17111.32 88888.00 2019-08-11 11:44:07.000 223 33844.09 263.12 17111.38 88888.00 2019-08-11 11:44:08.000 223 33844.08 263.14 17111.43 88888.00 2019-08-11 11:44:09.000 223 33844.07 263.13 17111.42 88888.00 2019-08-11 11:44:10.000 223 33844.11 263.12 17111.41 37924.82 2019-08-11 11:44:11.000 223 33844.11 263.13 17111.35 88888.00 2019-08-11 11:44:12.000 223 33844.15 263.11 17111.38 88888.00 2019-08-11 11:44:13.000 223 33844.16 263.11 17111.39 88888.00 2019-08-11 11:44:14.000 223 33844.16 263.14 17111.38 88888.00 2019-08-11 11:44:15.000 223 33844.14 263.14 17111.39 37924.86 2019-08-11 11:44:16.000 223 33844.16 263.13 17111.37 88888.00 2019-08-11 11:44:17.000 223 33844.19 263.14 17111.41 88888.00 2019-08-11 11:44:18.000 223 33844.16 263.11 17111.42 88888.00 2019-08-11 11:44:19.000 223 33844.15 263.09 17111.47 88888.00 2019-08-11 11:44:20.000 223 33844.15 263.06 17111.46 37924.80 2019-08-11 11:44:21.000 223 33844.13 263.02 17111.45 88888.00 2019-08-11 11:44:22.000 223 33844.11 263.05 17111.42 88888.00 2019-08-11 11:44:23.000 223 33844.16 263.06 17111.42 88888.00 2019-08-11 11:44:24.000 223 33844.15 263.05 17111.40 88888.00 2019-08-11 11:44:25.000 223 33844.15 263.04 17111.37 37924.86 2019-08-11 11:44:26.000 223 33844.14 263.06 17111.38 88888.00 2019-08-11 11:44:27.000 223 33844.15 263.02 17111.38 88888.00 2019-08-11 11:44:28.000 223 33844.10 263.00 17111.37 88888.00 2019-08-11 11:44:29.000 223 33844.10 262.97 17111.40 88888.00 2019-08-11 11:44:30.000 223 33844.18 262.98 17111.46 37924.90 2019-08-11 11:44:31.000 223 33844.14 263.02 17111.43 88888.00 2019-08-11 11:44:32.000 223 33844.13 262.99 17111.38 88888.00 2019-08-11 11:44:33.000 223 33844.14 263.02 17111.41 88888.00 2019-08-11 11:44:34.000 223 33844.14 263.02 17111.43 88888.00 2019-08-11 11:44:35.000 223 33844.13 262.98 17111.40 37924.90 2019-08-11 11:44:36.000 223 33844.15 263.01 17111.46 88888.00 2019-08-11 11:44:37.000 223 33844.15 263.02 17111.46 88888.00 2019-08-11 11:44:38.000 223 33844.15 262.99 17111.48 88888.00 2019-08-11 11:44:39.000 223 33844.16 262.98 17111.46 88888.00 2019-08-11 11:44:40.000 223 33844.19 262.99 17111.45 37924.84 2019-08-11 11:44:41.000 223 33844.21 263.01 17111.48 88888.00 2019-08-11 11:44:42.000 223 33844.15 263.00 17111.46 88888.00 2019-08-11 11:44:43.000 223 33844.20 262.97 17111.43 88888.00 2019-08-11 11:44:44.000 223 33844.20 262.98 17111.44 88888.00 2019-08-11 11:44:45.000 223 33844.18 262.94 17111.45 37924.93 2019-08-11 11:44:46.000 223 33844.17 262.94 17111.48 88888.00 2019-08-11 11:44:47.000 223 33844.17 262.93 17111.48 88888.00 2019-08-11 11:44:48.000 223 33844.15 262.89 17111.48 88888.00 2019-08-11 11:44:49.000 223 33844.18 262.93 17111.50 88888.00 2019-08-11 11:44:50.000 223 33844.22 262.95 17111.51 37924.95 2019-08-11 11:44:51.000 223 33844.23 262.92 17111.49 88888.00 2019-08-11 11:44:52.000 223 33844.24 262.88 17111.47 88888.00 2019-08-11 11:44:53.000 223 33844.23 262.86 17111.49 88888.00 2019-08-11 11:44:54.000 223 33844.22 262.90 17111.47 88888.00 2019-08-11 11:44:55.000 223 33844.22 262.91 17111.46 37925.00 2019-08-11 11:44:56.000 223 33844.25 262.89 17111.50 88888.00 2019-08-11 11:44:57.000 223 33844.25 262.83 17111.46 88888.00 2019-08-11 11:44:58.000 223 33844.29 262.80 17111.45 88888.00 2019-08-11 11:44:59.000 223 33844.30 262.80 17111.47 88888.00 2019-08-11 11:45:00.000 223 33844.30 262.80 17111.45 37925.00 2019-08-11 11:45:01.000 223 33844.24 262.80 17111.44 88888.00 2019-08-11 11:45:02.000 223 33844.25 262.82 17111.43 88888.00 2019-08-11 11:45:03.000 223 33844.30 262.83 17111.42 88888.00 2019-08-11 11:45:04.000 223 33844.29 262.79 17111.48 88888.00 2019-08-11 11:45:05.000 223 33844.30 262.78 17111.42 37924.90 2019-08-11 11:45:06.000 223 33844.29 262.73 17111.46 88888.00 2019-08-11 11:45:07.000 223 33844.32 262.75 17111.46 88888.00 2019-08-11 11:45:08.000 223 33844.28 262.70 17111.46 88888.00 2019-08-11 11:45:09.000 223 33844.27 262.71 17111.47 88888.00 2019-08-11 11:45:10.000 223 33844.28 262.73 17111.50 37925.02 2019-08-11 11:45:11.000 223 33844.26 262.75 17111.48 88888.00 2019-08-11 11:45:12.000 223 33844.27 262.72 17111.48 88888.00 2019-08-11 11:45:13.000 223 33844.31 262.72 17111.49 88888.00 2019-08-11 11:45:14.000 223 33844.31 262.72 17111.48 88888.00 2019-08-11 11:45:15.000 223 33844.29 262.69 17111.49 37925.02 2019-08-11 11:45:16.000 223 33844.30 262.67 17111.51 88888.00 2019-08-11 11:45:17.000 223 33844.32 262.64 17111.51 88888.00 2019-08-11 11:45:18.000 223 33844.32 262.60 17111.54 88888.00 2019-08-11 11:45:19.000 223 33844.36 262.66 17111.54 88888.00 2019-08-11 11:45:20.000 223 33844.31 262.64 17111.49 37925.13 2019-08-11 11:45:21.000 223 33844.36 262.61 17111.52 88888.00 2019-08-11 11:45:22.000 223 33844.37 262.57 17111.51 88888.00 2019-08-11 11:45:23.000 223 33844.39 262.56 17111.50 88888.00 2019-08-11 11:45:24.000 223 33844.43 262.59 17111.49 88888.00 2019-08-11 11:45:25.000 223 33844.44 262.62 17111.51 37925.10 2019-08-11 11:45:26.000 223 33844.45 262.57 17111.51 88888.00 2019-08-11 11:45:27.000 223 33844.42 262.58 17111.48 88888.00 2019-08-11 11:45:28.000 223 33844.41 262.59 17111.45 88888.00 2019-08-11 11:45:29.000 223 33844.42 262.57 17111.45 88888.00 2019-08-11 11:45:30.000 223 33844.43 262.56 17111.48 37925.20 2019-08-11 11:45:31.000 223 33844.46 262.54 17111.51 88888.00 2019-08-11 11:45:32.000 223 33844.51 262.50 17111.52 88888.00 2019-08-11 11:45:33.000 223 33844.51 262.48 17111.51 88888.00 2019-08-11 11:45:34.000 223 33844.49 262.48 17111.51 88888.00 2019-08-11 11:45:35.000 223 33844.48 262.49 17111.51 37925.26 2019-08-11 11:45:36.000 223 33844.48 262.53 17111.51 88888.00 2019-08-11 11:45:37.000 223 33844.51 262.50 17111.52 88888.00 2019-08-11 11:45:38.000 223 33844.50 262.51 17111.53 88888.00 2019-08-11 11:45:39.000 223 33844.53 262.46 17111.55 88888.00 2019-08-11 11:45:40.000 223 33844.56 262.45 17111.53 37925.29 2019-08-11 11:45:41.000 223 33844.58 262.45 17111.52 88888.00 2019-08-11 11:45:42.000 223 33844.58 262.44 17111.53 88888.00 2019-08-11 11:45:43.000 223 33844.54 262.43 17111.52 88888.00 2019-08-11 11:45:44.000 223 33844.55 262.41 17111.53 88888.00 2019-08-11 11:45:45.000 223 33844.58 262.38 17111.55 37925.22 2019-08-11 11:45:46.000 223 33844.65 262.39 17111.53 88888.00 2019-08-11 11:45:47.000 223 33844.67 262.39 17111.55 88888.00 2019-08-11 11:45:48.000 223 33844.64 262.32 17111.58 88888.00 2019-08-11 11:45:49.000 223 33844.63 262.34 17111.56 88888.00 2019-08-11 11:45:50.000 223 33844.67 262.36 17111.59 37925.42 2019-08-11 11:45:51.000 223 33844.68 262.33 17111.56 88888.00 2019-08-11 11:45:52.000 223 33844.68 262.30 17111.56 88888.00 2019-08-11 11:45:53.000 223 33844.71 262.32 17111.59 88888.00 2019-08-11 11:45:54.000 223 33844.73 262.32 17111.56 88888.00 2019-08-11 11:45:55.000 223 33844.75 262.27 17111.53 37925.34 2019-08-11 11:45:56.000 223 33844.74 262.28 17111.51 88888.00 2019-08-11 11:45:57.000 223 33844.75 262.28 17111.48 88888.00 2019-08-11 11:45:58.000 223 33844.76 262.25 17111.50 88888.00 2019-08-11 11:45:59.000 223 33844.75 262.20 17111.50 88888.00 2019-08-11 11:46:00.000 223 33844.73 262.13 17111.53 37925.48 2019-08-11 11:46:01.000 223 33844.76 262.10 17111.57 88888.00 2019-08-11 11:46:02.000 223 33844.78 262.13 17111.59 88888.00 2019-08-11 11:46:03.000 223 33844.75 262.14 17111.56 88888.00 2019-08-11 11:46:04.000 223 33844.77 262.11 17111.54 88888.00 2019-08-11 11:46:05.000 223 33844.80 262.16 17111.57 37925.46 2019-08-11 11:46:06.000 223 33844.82 262.16 17111.59 88888.00 2019-08-11 11:46:07.000 223 33844.80 262.15 17111.58 88888.00 2019-08-11 11:46:08.000 223 33844.79 262.14 17111.56 88888.00 2019-08-11 11:46:09.000 223 33844.80 262.14 17111.62 88888.00 2019-08-11 11:46:10.000 223 33844.78 262.14 17111.63 37925.60 2019-08-11 11:46:11.000 223 33844.80 262.14 17111.59 88888.00 2019-08-11 11:46:12.000 223 33844.79 262.13 17111.56 88888.00 2019-08-11 11:46:13.000 223 33844.83 262.14 17111.60 88888.00 2019-08-11 11:46:14.000 223 33844.85 262.15 17111.64 88888.00 2019-08-11 11:46:15.000 223 33844.85 262.16 17111.63 37925.59 2019-08-11 11:46:16.000 223 33844.87 262.16 17111.68 88888.00 2019-08-11 11:46:17.000 223 33844.88 262.18 17111.66 88888.00 2019-08-11 11:46:18.000 223 33844.87 262.19 17111.68 88888.00 2019-08-11 11:46:19.000 223 33844.88 262.19 17111.68 88888.00 2019-08-11 11:46:20.000 223 33844.88 262.14 17111.64 37925.61 2019-08-11 11:46:21.000 223 33844.91 262.15 17111.58 88888.00 2019-08-11 11:46:22.000 223 33844.93 262.15 17111.59 88888.00 2019-08-11 11:46:23.000 223 33844.93 262.13 17111.63 88888.00 2019-08-11 11:46:24.000 223 33844.93 262.12 17111.66 88888.00 2019-08-11 11:46:25.000 223 33844.92 262.13 17111.65 37925.66 2019-08-11 11:46:26.000 223 33844.94 262.14 17111.68 88888.00 2019-08-11 11:46:27.000 223 33844.96 262.13 17111.65 88888.00 2019-08-11 11:46:28.000 223 33844.99 262.11 17111.62 88888.00 2019-08-11 11:46:29.000 223 33845.00 262.09 17111.62 88888.00 2019-08-11 11:46:30.000 223 33845.02 262.09 17111.60 37925.70 2019-08-11 11:46:31.000 223 33845.02 262.11 17111.61 88888.00 2019-08-11 11:46:32.000 223 33845.04 262.05 17111.57 88888.00 2019-08-11 11:46:33.000 223 33845.06 262.03 17111.57 88888.00 2019-08-11 11:46:34.000 223 33845.03 262.05 17111.60 88888.00 2019-08-11 11:46:35.000 223 33845.03 262.02 17111.62 37925.76 2019-08-11 11:46:36.000 223 33845.04 262.03 17111.65 88888.00 2019-08-11 11:46:37.000 223 33845.04 262.02 17111.66 88888.00 2019-08-11 11:46:38.000 223 33845.05 262.05 17111.67 88888.00 2019-08-11 11:46:39.000 223 33845.09 262.05 17111.67 88888.00 2019-08-11 11:46:40.000 223 33845.11 262.06 17111.69 37925.83 2019-08-11 11:46:41.000 223 33845.11 262.00 17111.67 88888.00 2019-08-11 11:46:42.000 223 33845.09 262.01 17111.66 88888.00 2019-08-11 11:46:43.000 223 33845.09 262.02 17111.69 88888.00 2019-08-11 11:46:44.000 223 33845.13 261.98 17111.66 88888.00 2019-08-11 11:46:45.000 223 33845.16 261.96 17111.70 37925.78 2019-08-11 11:46:46.000 223 33845.16 261.96 17111.66 88888.00 2019-08-11 11:46:47.000 223 33845.16 261.96 17111.62 88888.00 2019-08-11 11:46:48.000 223 33845.18 261.92 17111.63 88888.00 2019-08-11 11:46:49.000 223 33845.19 261.94 17111.69 88888.00 2019-08-11 11:46:50.000 223 33845.17 261.97 17111.67 37925.89 2019-08-11 11:46:51.000 223 33845.21 261.98 17111.65 88888.00 2019-08-11 11:46:52.000 223 33845.21 261.97 17111.65 88888.00 2019-08-11 11:46:53.000 223 33845.19 261.99 17111.68 88888.00 2019-08-11 11:46:54.000 223 33845.21 261.98 17111.63 88888.00 2019-08-11 11:46:55.000 223 33845.24 261.96 17111.65 37925.87 2019-08-11 11:46:56.000 223 33845.25 261.95 17111.66 88888.00 2019-08-11 11:46:57.000 223 33845.28 261.94 17111.63 88888.00 2019-08-11 11:46:58.000 223 33845.30 261.94 17111.60 88888.00 2019-08-11 11:46:59.000 223 33845.29 261.94 17111.63 88888.00 2019-08-11 11:47:00.000 223 33845.28 261.90 17111.64 37926.01 2019-08-11 11:47:01.000 223 33845.28 261.90 17111.66 88888.00 2019-08-11 11:47:02.000 223 33845.31 261.89 17111.66 88888.00 2019-08-11 11:47:03.000 223 33845.32 261.90 17111.66 88888.00 2019-08-11 11:47:04.000 223 33845.27 261.89 17111.63 88888.00 2019-08-11 11:47:05.000 223 33845.31 261.91 17111.65 37926.07 2019-08-11 11:47:06.000 223 33845.32 261.89 17111.69 88888.00 2019-08-11 11:47:07.000 223 33845.33 261.88 17111.71 88888.00 2019-08-11 11:47:08.000 223 33845.31 261.89 17111.71 88888.00 2019-08-11 11:47:09.000 223 33845.30 261.88 17111.68 88888.00 2019-08-11 11:47:10.000 223 33845.33 261.91 17111.67 37926.05 2019-08-11 11:47:11.000 223 33845.33 261.91 17111.67 88888.00 2019-08-11 11:47:12.000 223 33845.36 261.90 17111.67 88888.00 2019-08-11 11:47:13.000 223 33845.35 261.91 17111.70 88888.00 2019-08-11 11:47:14.000 223 33845.36 261.89 17111.66 88888.00 2019-08-11 11:47:15.000 223 33845.38 261.85 17111.67 37926.09 2019-08-11 11:47:16.000 223 33845.36 261.84 17111.68 88888.00 2019-08-11 11:47:17.000 223 33845.36 261.84 17111.70 88888.00 2019-08-11 11:47:18.000 223 33845.38 261.88 17111.71 88888.00 2019-08-11 11:47:19.000 223 33845.39 261.87 17111.71 88888.00 2019-08-11 11:47:20.000 223 33845.39 261.84 17111.71 37926.08 2019-08-11 11:47:21.000 223 33845.39 261.83 17111.70 88888.00 2019-08-11 11:47:22.000 223 33845.42 261.83 17111.74 88888.00 2019-08-11 11:47:23.000 223 33845.41 261.81 17111.73 88888.00 2019-08-11 11:47:24.000 223 33845.37 261.81 17111.67 88888.00 2019-08-11 11:47:25.000 223 33845.36 261.89 17111.68 37926.02 2019-08-11 11:47:26.000 223 33845.38 261.88 17111.71 88888.00 2019-08-11 11:47:27.000 223 33845.41 261.83 17111.71 88888.00 2019-08-11 11:47:28.000 223 33845.38 261.81 17111.71 88888.00 2019-08-11 11:47:29.000 223 33845.44 261.77 17111.69 88888.00 2019-08-11 11:47:30.000 223 33845.44 261.79 17111.67 37926.10 2019-08-11 11:47:31.000 223 33845.47 261.77 17111.69 88888.00 2019-08-11 11:47:32.000 223 33845.46 261.72 17111.70 88888.00 2019-08-11 11:47:33.000 223 33845.48 261.70 17111.70 88888.00 2019-08-11 11:47:34.000 223 33845.49 261.70 17111.73 88888.00 2019-08-11 11:47:35.000 223 33845.48 261.69 17111.74 37926.03 2019-08-11 11:47:36.000 223 33845.48 261.68 17111.68 88888.00 2019-08-11 11:47:37.000 223 33845.50 261.67 17111.67 88888.00 2019-08-11 11:47:38.000 223 33845.51 261.61 17111.70 88888.00 2019-08-11 11:47:39.000 223 33845.50 261.60 17111.69 88888.00 2019-08-11 11:47:40.000 223 33845.47 261.60 17111.76 37926.19 2019-08-11 11:47:41.000 223 33845.48 261.61 17111.78 88888.00 2019-08-11 11:47:42.000 223 33845.47 261.61 17111.79 88888.00 2019-08-11 11:47:43.000 223 33845.49 261.62 17111.76 88888.00 2019-08-11 11:47:44.000 223 33845.47 261.59 17111.73 88888.00 2019-08-11 11:47:45.000 223 33845.49 261.61 17111.77 37926.15 2019-08-11 11:47:46.000 223 33845.48 261.60 17111.72 88888.00 2019-08-11 11:47:47.000 223 33845.53 261.56 17111.70 88888.00 2019-08-11 11:47:48.000 223 33845.51 261.53 17111.72 88888.00 2019-08-11 11:47:49.000 223 33845.52 261.55 17111.75 88888.00 2019-08-11 11:47:50.000 223 33845.58 261.55 17111.72 37926.27 2019-08-11 11:47:51.000 223 33845.58 261.51 17111.76 88888.00 2019-08-11 11:47:52.000 223 33845.56 261.49 17111.76 88888.00 2019-08-11 11:47:53.000 223 33845.55 261.53 17111.74 88888.00 2019-08-11 11:47:54.000 223 33845.61 261.51 17111.78 88888.00 2019-08-11 11:47:55.000 223 33845.62 261.50 17111.77 37926.29 2019-08-11 11:47:56.000 223 33845.57 261.50 17111.79 88888.00 2019-08-11 11:47:57.000 223 33845.58 261.49 17111.83 88888.00 2019-08-11 11:47:58.000 223 33845.64 261.50 17111.83 88888.00 2019-08-11 11:47:59.000 223 33845.65 261.50 17111.78 88888.00 2019-08-11 11:48:00.000 223 33845.64 261.51 17111.85 37926.40 2019-08-11 11:48:01.000 223 33845.62 261.53 17111.85 88888.00 2019-08-11 11:48:02.000 223 33845.67 261.46 17111.86 88888.00 2019-08-11 11:48:03.000 223 33845.70 261.41 17111.91 88888.00 2019-08-11 11:48:04.000 223 33845.68 261.39 17111.90 88888.00 2019-08-11 11:48:05.000 223 33845.64 261.44 17111.86 37926.42 2019-08-11 11:48:06.000 223 33845.70 261.41 17111.86 88888.00 2019-08-11 11:48:07.000 223 33845.75 261.43 17111.85 88888.00 2019-08-11 11:48:08.000 223 33845.81 261.43 17111.86 88888.00 2019-08-11 11:48:09.000 223 33845.78 261.46 17111.87 88888.00 2019-08-11 11:48:10.000 223 33845.78 261.45 17111.88 37926.48 2019-08-11 11:48:11.000 223 33845.78 261.46 17111.88 88888.00 2019-08-11 11:48:12.000 223 33845.80 261.45 17111.87 88888.00 2019-08-11 11:48:13.000 223 33845.80 261.43 17111.82 88888.00 2019-08-11 11:48:14.000 223 33845.83 261.42 17111.79 88888.00 2019-08-11 11:48:15.000 223 33845.87 261.39 17111.76 37926.47 2019-08-11 11:48:16.000 223 33845.85 261.38 17111.79 88888.00 2019-08-11 11:48:17.000 223 33845.83 261.36 17111.81 88888.00 2019-08-11 11:48:18.000 223 33845.82 261.36 17111.77 88888.00 2019-08-11 11:48:19.000 223 33845.85 261.35 17111.79 88888.00 2019-08-11 11:48:20.000 223 33845.85 261.36 17111.77 37926.52 2019-08-11 11:48:21.000 223 33845.84 261.36 17111.76 88888.00 2019-08-11 11:48:22.000 223 33845.87 261.31 17111.78 88888.00 2019-08-11 11:48:23.000 223 33845.88 261.32 17111.80 88888.00 2019-08-11 11:48:24.000 223 33845.89 261.28 17111.79 88888.00 2019-08-11 11:48:25.000 223 33845.90 261.25 17111.81 37926.59 2019-08-11 11:48:26.000 223 33845.91 261.23 17111.79 88888.00 2019-08-11 11:48:27.000 223 33845.89 261.23 17111.84 88888.00 2019-08-11 11:48:28.000 223 33845.92 261.23 17111.81 88888.00 2019-08-11 11:48:29.000 223 33845.94 261.23 17111.79 88888.00 2019-08-11 11:48:30.000 223 33845.94 261.19 17111.81 37926.50 2019-08-11 11:48:31.000 223 33845.93 261.20 17111.78 88888.00 2019-08-11 11:48:32.000 223 33845.97 261.20 17111.77 88888.00 2019-08-11 11:48:33.000 223 33845.97 261.18 17111.82 88888.00 2019-08-11 11:48:34.000 223 33845.95 261.18 17111.81 88888.00 2019-08-11 11:48:35.000 223 33846.01 261.16 17111.82 37926.62 2019-08-11 11:48:36.000 223 33846.03 261.13 17111.76 88888.00 2019-08-11 11:48:37.000 223 33846.03 261.13 17111.77 88888.00 2019-08-11 11:48:38.000 223 33846.01 261.12 17111.79 88888.00 2019-08-11 11:48:39.000 223 33846.02 261.12 17111.78 88888.00 2019-08-11 11:48:40.000 223 33846.04 261.12 17111.79 37926.74 2019-08-11 11:48:41.000 223 33846.09 261.09 17111.81 88888.00 2019-08-11 11:48:42.000 223 33846.11 261.05 17111.84 88888.00 2019-08-11 11:48:43.000 223 33846.18 261.08 17111.83 88888.00 2019-08-11 11:48:44.000 223 33846.21 261.06 17111.83 88888.00 2019-08-11 11:48:45.000 223 33846.22 261.04 17111.84 37926.68 2019-08-11 11:48:46.000 223 33846.20 261.04 17111.82 88888.00 2019-08-11 11:48:47.000 223 33846.23 261.00 17111.83 88888.00 2019-08-11 11:48:48.000 223 33846.23 260.96 17111.79 88888.00 2019-08-11 11:48:49.000 223 33846.24 260.96 17111.78 88888.00 2019-08-11 11:48:50.000 223 33846.28 260.94 17111.79 37926.92 2019-08-11 11:48:51.000 223 33846.29 260.89 17111.80 88888.00 2019-08-11 11:48:52.000 223 33846.32 260.89 17111.81 88888.00 2019-08-11 11:48:53.000 223 33846.34 260.88 17111.81 88888.00 2019-08-11 11:48:54.000 223 33846.34 260.85 17111.77 88888.00 2019-08-11 11:48:55.000 223 33846.35 260.86 17111.80 37927.05 2019-08-11 11:48:56.000 223 33846.36 260.87 17111.77 88888.00 2019-08-11 11:48:57.000 223 33846.37 260.83 17111.77 88888.00 2019-08-11 11:48:58.000 223 33846.39 260.83 17111.76 88888.00 2019-08-11 11:48:59.000 223 33846.37 260.83 17111.78 88888.00 2019-08-11 11:49:00.000 223 33846.34 260.83 17111.83 37927.05 2019-08-11 11:49:01.000 223 33846.34 260.80 17111.81 88888.00 2019-08-11 11:49:02.000 223 33846.32 260.78 17111.79 88888.00 2019-08-11 11:49:03.000 223 33846.31 260.78 17111.79 88888.00 2019-08-11 11:49:04.000 223 33846.24 260.80 17111.80 88888.00 2019-08-11 11:49:05.000 223 33846.21 260.75 17111.78 37926.96 2019-08-11 11:49:06.000 223 33846.23 260.78 17111.78 88888.00 2019-08-11 11:49:07.000 223 33846.20 260.83 17111.81 88888.00 2019-08-11 11:49:08.000 223 33846.15 260.82 17111.84 88888.00 2019-08-11 11:49:09.000 223 33846.15 260.84 17111.80 88888.00 2019-08-11 11:49:10.000 223 33846.17 260.82 17111.84 37926.97 2019-08-11 11:49:11.000 223 33846.14 260.83 17111.80 88888.00 2019-08-11 11:49:12.000 223 33846.08 260.86 17111.81 88888.00 2019-08-11 11:49:13.000 223 33846.07 260.86 17111.81 88888.00 2019-08-11 11:49:14.000 223 33846.04 260.84 17111.78 88888.00 2019-08-11 11:49:15.000 223 33846.00 260.85 17111.82 37926.82 2019-08-11 11:49:16.000 223 33845.97 260.87 17111.83 88888.00 2019-08-11 11:49:17.000 223 33845.94 260.87 17111.84 88888.00 2019-08-11 11:49:18.000 223 33845.91 260.86 17111.84 88888.00 2019-08-11 11:49:19.000 223 33845.90 260.88 17111.84 88888.00 2019-08-11 11:49:20.000 223 33845.92 260.90 17111.79 37926.75 2019-08-11 11:49:21.000 223 33845.96 260.91 17111.81 88888.00 2019-08-11 11:49:22.000 223 33845.90 260.87 17111.84 88888.00 2019-08-11 11:49:23.000 223 33845.91 260.86 17111.85 88888.00 2019-08-11 11:49:24.000 223 33845.90 260.88 17111.84 88888.00 2019-08-11 11:49:25.000 223 33845.87 260.92 17111.85 37926.65 2019-08-11 11:49:26.000 223 33845.89 260.92 17111.84 88888.00 2019-08-11 11:49:27.000 223 33845.92 260.94 17111.79 88888.00 2019-08-11 11:49:28.000 223 33845.93 260.95 17111.80 88888.00 2019-08-11 11:49:29.000 223 33845.94 260.97 17111.81 88888.00 2019-08-11 11:49:30.000 223 33845.93 260.96 17111.83 37926.71 2019-08-11 11:49:31.000 223 33845.91 260.92 17111.80 88888.00 2019-08-11 11:49:32.000 223 33845.91 260.97 17111.77 88888.00 2019-08-11 11:49:33.000 223 33845.95 260.95 17111.80 88888.00 2019-08-11 11:49:34.000 223 33845.95 260.98 17111.83 88888.00 2019-08-11 11:49:35.000 223 33845.98 261.04 17111.86 37926.72 2019-08-11 11:49:36.000 223 33845.96 261.04 17111.81 88888.00 2019-08-11 11:49:37.000 223 33845.97 261.01 17111.79 88888.00 2019-08-11 11:49:38.000 223 33845.97 261.00 17111.82 88888.00 2019-08-11 11:49:39.000 223 33845.97 261.01 17111.81 88888.00 2019-08-11 11:49:40.000 223 33845.96 261.00 17111.83 37926.79 2019-08-11 11:49:41.000 223 33846.00 261.01 17111.84 88888.00 2019-08-11 11:49:42.000 223 33845.97 260.99 17111.86 88888.00 2019-08-11 11:49:43.000 223 33845.98 260.99 17111.84 88888.00 2019-08-11 11:49:44.000 223 33846.00 261.01 17111.79 88888.00 2019-08-11 11:49:45.000 223 33846.04 260.99 17111.82 37926.73 2019-08-11 11:49:46.000 223 33846.04 260.97 17111.85 88888.00 2019-08-11 11:49:47.000 223 33846.06 260.98 17111.88 88888.00 2019-08-11 11:49:48.000 223 33846.05 260.96 17111.88 88888.00 2019-08-11 11:49:49.000 223 33846.02 261.02 17111.86 88888.00 2019-08-11 11:49:50.000 223 33846.01 261.04 17111.85 37926.83 2019-08-11 11:49:51.000 223 33846.02 261.00 17111.84 88888.00 2019-08-11 11:49:52.000 223 33846.05 261.01 17111.84 88888.00 2019-08-11 11:49:53.000 223 33846.09 261.06 17111.89 88888.00 2019-08-11 11:49:54.000 223 33846.08 261.05 17111.95 88888.00 2019-08-11 11:49:55.000 223 33846.05 261.06 17111.95 37926.82 2019-08-11 11:49:56.000 223 33846.07 261.04 17111.92 88888.00 2019-08-11 11:49:57.000 223 33846.12 261.01 17111.93 88888.00 2019-08-11 11:49:58.000 223 33846.13 261.04 17111.93 88888.00 2019-08-11 11:49:59.000 223 33846.14 261.04 17111.90 88888.00 2019-08-11 11:50:00.000 223 33846.12 261.03 17111.92 37926.88 2019-08-11 11:50:01.000 223 33846.12 261.04 17111.90 88888.00 2019-08-11 11:50:02.000 223 33846.07 261.02 17111.93 88888.00 2019-08-11 11:50:03.000 223 33846.09 261.02 17111.92 88888.00 2019-08-11 11:50:04.000 223 33846.08 261.05 17111.90 88888.00 2019-08-11 11:50:05.000 223 33846.06 261.07 17111.90 37926.86 2019-08-11 11:50:06.000 223 33846.03 261.06 17111.90 88888.00 2019-08-11 11:50:07.000 223 33846.05 261.05 17111.93 88888.00 2019-08-11 11:50:08.000 223 33846.07 261.06 17111.94 88888.00 2019-08-11 11:50:09.000 223 33846.10 261.05 17111.93 88888.00 2019-08-11 11:50:10.000 223 33846.11 261.10 17111.94 37926.81 2019-08-11 11:50:11.000 223 33846.12 261.13 17111.92 88888.00 2019-08-11 11:50:12.000 223 33846.06 261.11 17111.94 88888.00 2019-08-11 11:50:13.000 223 33846.05 261.13 17111.92 88888.00 2019-08-11 11:50:14.000 223 33846.07 261.09 17111.95 88888.00 2019-08-11 11:50:15.000 223 33846.13 261.08 17111.92 37926.88 2019-08-11 11:50:16.000 223 33846.12 261.11 17111.92 88888.00 2019-08-11 11:50:17.000 223 33846.08 261.12 17111.90 88888.00 2019-08-11 11:50:18.000 223 33846.08 261.12 17111.91 88888.00 2019-08-11 11:50:19.000 223 33846.09 261.12 17111.91 88888.00 2019-08-11 11:50:20.000 223 33846.09 261.16 17111.90 37926.85 2019-08-11 11:50:21.000 223 33846.09 261.16 17111.95 88888.00 2019-08-11 11:50:22.000 223 33846.06 261.17 17111.96 88888.00 2019-08-11 11:50:23.000 223 33846.04 261.16 17111.90 88888.00 2019-08-11 11:50:24.000 223 33846.01 261.20 17111.92 88888.00 2019-08-11 11:50:25.000 223 33846.00 261.19 17111.92 37926.73 2019-08-11 11:50:26.000 223 33845.96 261.15 17111.90 88888.00 2019-08-11 11:50:27.000 223 33845.97 261.18 17111.90 88888.00 2019-08-11 11:50:28.000 223 33845.98 261.19 17111.92 88888.00 2019-08-11 11:50:29.000 223 33845.97 261.20 17111.95 88888.00 2019-08-11 11:50:30.000 223 33845.94 261.19 17111.95 37926.74 2019-08-11 11:50:31.000 223 33845.95 261.18 17111.95 88888.00 2019-08-11 11:50:32.000 223 33845.93 261.18 17111.89 88888.00 2019-08-11 11:50:33.000 223 33845.88 261.18 17111.91 88888.00 2019-08-11 11:50:34.000 223 33845.87 261.16 17111.93 88888.00 2019-08-11 11:50:35.000 223 33845.87 261.22 17111.93 37926.63 2019-08-11 11:50:36.000 223 33845.87 261.23 17111.93 88888.00 2019-08-11 11:50:37.000 223 33845.88 261.25 17111.98 88888.00 2019-08-11 11:50:38.000 223 33845.83 261.21 17111.97 88888.00 2019-08-11 11:50:39.000 223 33845.79 261.20 17111.94 88888.00 2019-08-11 11:50:40.000 223 33845.78 261.22 17111.93 37926.61 2019-08-11 11:50:41.000 223 33845.80 261.24 17111.94 88888.00 2019-08-11 11:50:42.000 223 33845.81 261.25 17111.93 88888.00 2019-08-11 11:50:43.000 223 33845.73 261.26 17111.93 88888.00 2019-08-11 11:50:44.000 223 33845.72 261.27 17111.94 88888.00 2019-08-11 11:50:45.000 223 33845.77 261.29 17111.95 37926.63 2019-08-11 11:50:46.000 223 33845.77 261.31 17111.95 88888.00 2019-08-11 11:50:47.000 223 33845.80 261.30 17111.96 88888.00 2019-08-11 11:50:48.000 223 33845.79 261.28 17111.93 88888.00 2019-08-11 11:50:49.000 223 33845.83 261.30 17111.92 88888.00 2019-08-11 11:50:50.000 223 33845.80 261.31 17111.92 37926.55 2019-08-11 11:50:51.000 223 33845.79 261.30 17111.93 88888.00 2019-08-11 11:50:52.000 223 33845.83 261.31 17111.90 88888.00 2019-08-11 11:50:53.000 223 33845.82 261.36 17111.89 88888.00 2019-08-11 11:50:54.000 223 33845.80 261.38 17111.92 88888.00 2019-08-11 11:50:55.000 223 33845.82 261.38 17111.95 37926.61 2019-08-11 11:50:56.000 223 33845.80 261.43 17111.99 88888.00 2019-08-11 11:50:57.000 223 33845.80 261.46 17111.94 88888.00 2019-08-11 11:50:58.000 223 33845.83 261.45 17111.92 88888.00 2019-08-11 11:50:59.000 223 33845.83 261.43 17111.94 88888.00 2019-08-11 11:51:00.000 223 33845.83 261.41 17111.92 37926.64 2019-08-11 11:51:01.000 223 33845.83 261.37 17111.89 88888.00 2019-08-11 11:51:02.000 223 33845.84 261.41 17111.95 88888.00 2019-08-11 11:51:03.000 223 33845.83 261.44 17111.96 88888.00 2019-08-11 11:51:04.000 223 33845.79 261.38 17111.95 88888.00 2019-08-11 11:51:05.000 223 33845.74 261.39 17111.94 37926.60 2019-08-11 11:51:06.000 223 33845.77 261.42 17111.94 88888.00 2019-08-11 11:51:07.000 223 33845.78 261.43 17111.96 88888.00 2019-08-11 11:51:08.000 223 33845.78 261.45 17111.99 88888.00 2019-08-11 11:51:09.000 223 33845.76 261.48 17112.00 88888.00 2019-08-11 11:51:10.000 223 33845.73 261.46 17111.98 37926.59 2019-08-11 11:51:11.000 223 33845.73 261.48 17111.99 88888.00 2019-08-11 11:51:12.000 223 33845.73 261.48 17112.00 88888.00 2019-08-11 11:51:13.000 223 33845.72 261.48 17112.01 88888.00 2019-08-11 11:51:14.000 223 33845.76 261.52 17111.97 88888.00 2019-08-11 11:51:15.000 223 33845.78 261.51 17111.96 37926.53 2019-08-11 11:51:16.000 223 33845.77 261.53 17111.95 88888.00 2019-08-11 11:51:17.000 223 33845.75 261.53 17111.94 88888.00 2019-08-11 11:51:18.000 223 33845.75 261.57 17111.94 88888.00 2019-08-11 11:51:19.000 223 33845.80 261.56 17111.94 88888.00 2019-08-11 11:51:20.000 223 33845.78 261.53 17111.95 37926.51 2019-08-11 11:51:21.000 223 33845.81 261.53 17111.96 88888.00 2019-08-11 11:51:22.000 223 33845.79 261.54 17111.93 88888.00 2019-08-11 11:51:23.000 223 33845.79 261.56 17111.90 88888.00 2019-08-11 11:51:24.000 223 33845.75 261.53 17111.90 88888.00 2019-08-11 11:51:25.000 223 33845.76 261.58 17111.92 37926.61 2019-08-11 11:51:26.000 223 33845.73 261.59 17111.93 88888.00 2019-08-11 11:51:27.000 223 33845.74 261.63 17111.98 88888.00 2019-08-11 11:51:28.000 223 33845.75 261.60 17111.98 88888.00 2019-08-11 11:51:29.000 223 33845.73 261.62 17111.99 88888.00 2019-08-11 11:51:30.000 223 33845.70 261.64 17111.95 37926.53 2019-08-11 11:51:31.000 223 33845.71 261.63 17111.95 88888.00 2019-08-11 11:51:32.000 223 33845.71 261.62 17111.96 88888.00 2019-08-11 11:51:33.000 223 33845.70 261.61 17112.04 88888.00 2019-08-11 11:51:34.000 223 33845.68 261.61 17112.00 88888.00 2019-08-11 11:51:35.000 223 33845.72 261.66 17111.98 37926.51 2019-08-11 11:51:36.000 223 33845.73 261.65 17111.99 88888.00 2019-08-11 11:51:37.000 223 33845.70 261.61 17111.97 88888.00 2019-08-11 11:51:38.000 223 33845.67 261.64 17111.98 88888.00 2019-08-11 11:51:39.000 223 33845.62 261.67 17111.98 88888.00 2019-08-11 11:51:40.000 223 33845.61 261.67 17111.99 37926.49 2019-08-11 11:51:41.000 223 33845.58 261.69 17111.97 88888.00 2019-08-11 11:51:42.000 223 33845.54 261.67 17111.91 88888.00 2019-08-11 11:51:43.000 223 33845.56 261.66 17111.91 88888.00 2019-08-11 11:51:44.000 223 33845.54 261.70 17111.94 88888.00 2019-08-11 11:51:45.000 223 33845.51 261.71 17111.94 37926.43 2019-08-11 11:51:46.000 223 33845.46 261.72 17111.97 88888.00 2019-08-11 11:51:47.000 223 33845.44 261.77 17111.95 88888.00 2019-08-11 11:51:48.000 223 33845.47 261.79 17111.95 88888.00 2019-08-11 11:51:49.000 223 33845.45 261.77 17111.98 88888.00 2019-08-11 11:51:50.000 223 33845.40 261.83 17112.03 37926.28 2019-08-11 11:51:51.000 223 33845.43 261.85 17112.03 88888.00 2019-08-11 11:51:52.000 223 33845.37 261.86 17112.02 88888.00 2019-08-11 11:51:53.000 223 33845.36 261.84 17112.01 88888.00 2019-08-11 11:51:54.000 223 33845.34 261.87 17112.01 88888.00 2019-08-11 11:51:55.000 223 33845.31 261.88 17112.05 37926.22 2019-08-11 11:51:56.000 223 33845.28 261.89 17112.07 88888.00 2019-08-11 11:51:57.000 223 33845.30 261.91 17112.06 88888.00 2019-08-11 11:51:58.000 223 33845.30 261.94 17112.07 88888.00 2019-08-11 11:51:59.000 223 33845.29 261.96 17112.05 88888.00 2019-08-11 11:52:00.000 223 33845.31 261.97 17112.05 37926.09 2019-08-11 11:52:01.000 223 33845.31 261.97 17112.10 88888.00 2019-08-11 11:52:02.000 223 33845.29 261.93 17112.10 88888.00 2019-08-11 11:52:03.000 223 33845.30 261.89 17112.12 88888.00 2019-08-11 11:52:04.000 223 33845.32 261.92 17112.12 88888.00 2019-08-11 11:52:05.000 223 33845.33 261.92 17112.09 37926.08 2019-08-11 11:52:06.000 223 33845.30 261.95 17112.11 88888.00 2019-08-11 11:52:07.000 223 33845.28 261.94 17112.09 88888.00 2019-08-11 11:52:08.000 223 33845.30 261.93 17112.07 88888.00 2019-08-11 11:52:09.000 223 33845.28 261.93 17112.03 88888.00 2019-08-11 11:52:10.000 223 33845.29 261.93 17112.03 37926.18 2019-08-11 11:52:11.000 223 33845.30 261.92 17112.04 88888.00 2019-08-11 11:52:12.000 223 33845.29 261.91 17112.05 88888.00 2019-08-11 11:52:13.000 223 33845.30 261.96 17112.04 88888.00 2019-08-11 11:52:14.000 223 33845.30 261.98 17112.06 88888.00 2019-08-11 11:52:15.000 223 33845.32 261.99 17112.07 37926.14 2019-08-11 11:52:16.000 223 33845.33 262.00 17112.04 88888.00 2019-08-11 11:52:17.000 223 33845.34 262.01 17112.04 88888.00 2019-08-11 11:52:18.000 223 33845.33 262.06 17112.04 88888.00 2019-08-11 11:52:19.000 223 33845.31 262.06 17112.04 88888.00 2019-08-11 11:52:20.000 223 33845.32 262.06 17112.01 37926.12 2019-08-11 11:52:21.000 223 33845.30 262.04 17112.05 88888.00 2019-08-11 11:52:22.000 223 33845.31 261.98 17112.07 88888.00 2019-08-11 11:52:23.000 223 33845.31 261.99 17112.05 88888.00 2019-08-11 11:52:24.000 223 33845.30 262.02 17112.06 88888.00 2019-08-11 11:52:25.000 223 33845.30 262.00 17112.07 37926.13 2019-08-11 11:52:26.000 223 33845.31 261.99 17112.11 88888.00 2019-08-11 11:52:27.000 223 33845.28 262.01 17112.14 88888.00 2019-08-11 11:52:28.000 223 33845.27 262.01 17112.10 88888.00 2019-08-11 11:52:29.000 223 33845.28 261.99 17112.11 88888.00 2019-08-11 11:52:30.000 223 33845.28 261.98 17112.08 37926.20 2019-08-11 11:52:31.000 223 33845.29 261.98 17112.09 88888.00 2019-08-11 11:52:32.000 223 33845.31 262.00 17112.10 88888.00 2019-08-11 11:52:33.000 223 33845.31 262.01 17112.03 88888.00 2019-08-11 11:52:34.000 223 33845.29 262.02 17112.02 88888.00 2019-08-11 11:52:35.000 223 33845.27 262.06 17112.05 37926.16 2019-08-11 11:52:36.000 223 33845.26 262.08 17112.09 88888.00 2019-08-11 11:52:37.000 223 33845.26 262.10 17112.10 88888.00 2019-08-11 11:52:38.000 223 33845.30 262.08 17112.08 88888.00 2019-08-11 11:52:39.000 223 33845.32 262.05 17112.02 88888.00 2019-08-11 11:52:40.000 223 33845.36 262.06 17112.04 37926.15 2019-08-11 11:52:41.000 223 33845.32 262.06 17112.08 88888.00 2019-08-11 11:52:42.000 223 33845.33 262.05 17112.07 88888.00 2019-08-11 11:52:43.000 223 33845.34 262.08 17112.04 88888.00 2019-08-11 11:52:44.000 223 33845.33 262.08 17112.02 88888.00 2019-08-11 11:52:45.000 223 33845.28 262.07 17112.06 37926.16 2019-08-11 11:52:46.000 223 33845.31 262.11 17112.08 88888.00 2019-08-11 11:52:47.000 223 33845.33 262.12 17112.05 88888.00 2019-08-11 11:52:48.000 223 33845.34 262.14 17112.04 88888.00 2019-08-11 11:52:49.000 223 33845.32 262.12 17112.05 88888.00 2019-08-11 11:52:50.000 223 33845.35 262.15 17112.04 37926.26 2019-08-11 11:52:51.000 223 33845.39 262.17 17112.01 88888.00 2019-08-11 11:52:52.000 223 33845.38 262.20 17112.04 88888.00 2019-08-11 11:52:53.000 223 33845.43 262.19 17112.05 88888.00 2019-08-11 11:52:54.000 223 33845.43 262.14 17112.06 88888.00 2019-08-11 11:52:55.000 223 33845.46 262.09 17112.08 37926.28 2019-08-11 11:52:56.000 223 33845.48 262.09 17112.06 88888.00 2019-08-11 11:52:57.000 223 33845.50 262.10 17112.07 88888.00 2019-08-11 11:52:58.000 223 33845.48 262.09 17112.10 88888.00 2019-08-11 11:52:59.000 223 33845.49 262.04 17112.12 88888.00 2019-08-11 11:53:00.000 223 33845.42 262.04 17112.13 37926.34 2019-08-11 11:53:01.000 223 33845.43 262.07 17112.12 88888.00 2019-08-11 11:53:02.000 223 33845.44 262.09 17112.11 88888.00 2019-08-11 11:53:03.000 223 33845.49 262.10 17112.13 88888.00 2019-08-11 11:53:04.000 223 33845.49 262.05 17112.13 88888.00 2019-08-11 11:53:05.000 223 33845.50 262.07 17112.13 37926.24 2019-08-11 11:53:06.000 223 33845.49 262.10 17112.13 88888.00 2019-08-11 11:53:07.000 223 33845.48 262.10 17112.11 88888.00 2019-08-11 11:53:08.000 223 33845.44 262.11 17112.08 88888.00 2019-08-11 11:53:09.000 223 33845.46 262.13 17112.05 88888.00 2019-08-11 11:53:10.000 223 33845.47 262.11 17112.06 37926.33 2019-08-11 11:53:11.000 223 33845.51 262.10 17112.07 88888.00 2019-08-11 11:53:12.000 223 33845.46 262.09 17112.06 88888.00 2019-08-11 11:53:13.000 223 33845.45 262.13 17112.09 88888.00 2019-08-11 11:53:14.000 223 33845.46 262.12 17112.04 88888.00 2019-08-11 11:53:15.000 223 33845.46 262.19 17112.04 37926.31 2019-08-11 11:53:16.000 223 33845.44 262.22 17112.07 88888.00 2019-08-11 11:53:17.000 223 33845.39 262.23 17112.03 88888.00 2019-08-11 11:53:18.000 223 33845.38 262.15 17112.01 88888.00 2019-08-11 11:53:19.000 223 33845.38 262.13 17112.04 88888.00 2019-08-11 11:53:20.000 223 33845.37 262.13 17112.01 37926.35 2019-08-11 11:53:21.000 223 33845.39 262.18 17112.03 88888.00 2019-08-11 11:53:22.000 223 33845.37 262.16 17112.07 88888.00 2019-08-11 11:53:23.000 223 33845.35 262.15 17112.02 88888.00 2019-08-11 11:53:24.000 223 33845.35 262.15 17112.07 88888.00 2019-08-11 11:53:25.000 223 33845.31 262.13 17112.10 37926.29 2019-08-11 11:53:26.000 223 33845.31 262.14 17112.05 88888.00 2019-08-11 11:53:27.000 223 33845.31 262.17 17112.04 88888.00 2019-08-11 11:53:28.000 223 33845.32 262.17 17112.05 88888.00 2019-08-11 11:53:29.000 223 33845.29 262.18 17112.08 88888.00 2019-08-11 11:53:30.000 223 33845.29 262.23 17112.07 37926.27 2019-08-11 11:53:31.000 223 33845.27 262.23 17112.03 88888.00 2019-08-11 11:53:32.000 223 33845.28 262.25 17112.04 88888.00 2019-08-11 11:53:33.000 223 33845.31 262.23 17112.05 88888.00 2019-08-11 11:53:34.000 223 33845.32 262.19 17112.08 88888.00 2019-08-11 11:53:35.000 223 33845.30 262.19 17112.06 37926.15 2019-08-11 11:53:36.000 223 33845.31 262.22 17112.02 88888.00 2019-08-11 11:53:37.000 223 33845.32 262.22 17112.07 88888.00 2019-08-11 11:53:38.000 223 33845.31 262.23 17112.11 88888.00 2019-08-11 11:53:39.000 223 33845.27 262.23 17112.08 88888.00 2019-08-11 11:53:40.000 223 33845.23 262.22 17112.04 37926.20 2019-08-11 11:53:41.000 223 33845.26 262.25 17112.10 88888.00 2019-08-11 11:53:42.000 223 33845.26 262.23 17112.07 88888.00 2019-08-11 11:53:43.000 223 33845.28 262.24 17112.06 88888.00 2019-08-11 11:53:44.000 223 33845.23 262.27 17112.11 88888.00 2019-08-11 11:53:45.000 223 33845.21 262.25 17112.07 37926.11 2019-08-11 11:53:46.000 223 33845.22 262.26 17112.08 88888.00 2019-08-11 11:53:47.000 223 33845.22 262.30 17112.10 88888.00 2019-08-11 11:53:48.000 223 33845.22 262.33 17112.07 88888.00 2019-08-11 11:53:49.000 223 33845.22 262.33 17112.07 88888.00 2019-08-11 11:53:50.000 223 33845.22 262.33 17112.07 37926.16 2019-08-11 11:53:51.000 223 33845.25 262.36 17112.12 88888.00 2019-08-11 11:53:52.000 223 33845.22 262.37 17112.13 88888.00 2019-08-11 11:53:53.000 223 33845.23 262.39 17112.13 88888.00 2019-08-11 11:53:54.000 223 33845.22 262.34 17112.12 88888.00 2019-08-11 11:53:55.000 223 33845.19 262.36 17112.14 37926.12 2019-08-11 11:53:56.000 223 33845.14 262.38 17112.13 88888.00 2019-08-11 11:53:57.000 223 33845.13 262.37 17112.15 88888.00 2019-08-11 11:53:58.000 223 33845.15 262.32 17112.12 88888.00 2019-08-11 11:53:59.000 223 33845.18 262.38 17112.10 88888.00 2019-08-11 11:54:00.000 223 33845.16 262.42 17112.12 37926.08 2019-08-11 11:54:01.000 223 33845.10 262.40 17112.12 88888.00 2019-08-11 11:54:02.000 223 33845.03 262.39 17112.09 88888.00 2019-08-11 11:54:03.000 223 33845.04 262.38 17112.08 88888.00 2019-08-11 11:54:04.000 223 33845.03 262.42 17112.12 88888.00 2019-08-11 11:54:05.000 223 33845.04 262.46 17112.11 37926.14 2019-08-11 11:54:06.000 223 33845.07 262.48 17112.12 88888.00 2019-08-11 11:54:07.000 223 33845.13 262.46 17112.14 88888.00 2019-08-11 11:54:08.000 223 33845.13 262.44 17112.13 88888.00 2019-08-11 11:54:09.000 223 33845.11 262.49 17112.11 88888.00 2019-08-11 11:54:10.000 223 33845.08 262.51 17112.12 37925.99 2019-08-11 11:54:11.000 223 33845.05 262.54 17112.13 88888.00 2019-08-11 11:54:12.000 223 33845.05 262.55 17112.15 88888.00 2019-08-11 11:54:13.000 223 33845.06 262.57 17112.12 88888.00 2019-08-11 11:54:14.000 223 33845.04 262.57 17112.10 88888.00 2019-08-11 11:54:15.000 223 33845.05 262.59 17112.08 37926.06 2019-08-11 11:54:16.000 223 33845.05 262.60 17112.12 88888.00 2019-08-11 11:54:17.000 223 33845.04 262.61 17112.14 88888.00 2019-08-11 11:54:18.000 223 33845.02 262.62 17112.13 88888.00 2019-08-11 11:54:19.000 223 33845.01 262.65 17112.12 88888.00 2019-08-11 11:54:20.000 223 33845.05 262.70 17112.14 37926.01 2019-08-11 11:54:21.000 223 33845.03 262.71 17112.18 88888.00 2019-08-11 11:54:22.000 223 33845.04 262.70 17112.19 88888.00 2019-08-11 11:54:23.000 223 33845.02 262.70 17112.14 88888.00 2019-08-11 11:54:24.000 223 33845.00 262.69 17112.14 88888.00 2019-08-11 11:54:25.000 223 33845.07 262.70 17112.21 37925.96 2019-08-11 11:54:26.000 223 33845.03 262.70 17112.19 88888.00 2019-08-11 11:54:27.000 223 33845.04 262.75 17112.20 88888.00 2019-08-11 11:54:28.000 223 33844.99 262.73 17112.21 88888.00 2019-08-11 11:54:29.000 223 33845.03 262.74 17112.19 88888.00 2019-08-11 11:54:30.000 223 33845.05 262.78 17112.19 37925.99 2019-08-11 11:54:31.000 223 33845.06 262.80 17112.16 88888.00 2019-08-11 11:54:32.000 223 33845.07 262.80 17112.16 88888.00 2019-08-11 11:54:33.000 223 33845.09 262.78 17112.16 88888.00 2019-08-11 11:54:34.000 223 33845.11 262.77 17112.16 88888.00 2019-08-11 11:54:35.000 223 33845.10 262.75 17112.14 37926.01 2019-08-11 11:54:36.000 223 33845.14 262.78 17112.15 88888.00 2019-08-11 11:54:37.000 223 33845.09 262.78 17112.17 88888.00 2019-08-11 11:54:38.000 223 33845.11 262.76 17112.16 88888.00 2019-08-11 11:54:39.000 223 33845.15 262.75 17112.15 88888.00 2019-08-11 11:54:40.000 223 33845.16 262.72 17112.15 37926.09 2019-08-11 11:54:41.000 223 33845.22 262.74 17112.17 88888.00 2019-08-11 11:54:42.000 223 33845.19 262.71 17112.18 88888.00 2019-08-11 11:54:43.000 223 33845.17 262.71 17112.13 88888.00 2019-08-11 11:54:44.000 223 33845.17 262.78 17112.15 88888.00 2019-08-11 11:54:45.000 223 33845.19 262.76 17112.17 37926.19 2019-08-11 11:54:46.000 223 33845.21 262.78 17112.14 88888.00 2019-08-11 11:54:47.000 223 33845.21 262.76 17112.17 88888.00 2019-08-11 11:54:48.000 223 33845.20 262.76 17112.17 88888.00 2019-08-11 11:54:49.000 223 33845.20 262.79 17112.12 88888.00 2019-08-11 11:54:50.000 223 33845.21 262.78 17112.11 37926.14 2019-08-11 11:54:51.000 223 33845.22 262.79 17112.12 88888.00 2019-08-11 11:54:52.000 223 33845.21 262.78 17112.17 88888.00 2019-08-11 11:54:53.000 223 33845.24 262.79 17112.17 88888.00 2019-08-11 11:54:54.000 223 33845.19 262.80 17112.14 88888.00 2019-08-11 11:54:55.000 223 33845.22 262.77 17112.14 37926.20 2019-08-11 11:54:56.000 223 33845.17 262.81 17112.15 88888.00 2019-08-11 11:54:57.000 223 33845.18 262.85 17112.18 88888.00 2019-08-11 11:54:58.000 223 33845.19 262.81 17112.21 88888.00 2019-08-11 11:54:59.000 223 33845.15 262.83 17112.22 88888.00 2019-08-11 11:55:00.000 223 33845.15 262.88 17112.17 37926.14 2019-08-11 11:55:01.000 223 33845.20 262.90 17112.16 88888.00 2019-08-11 11:55:02.000 223 33845.16 262.91 17112.15 88888.00 2019-08-11 11:55:03.000 223 33845.16 262.95 17112.14 88888.00 2019-08-11 11:55:04.000 223 33845.17 262.98 17112.15 88888.00 2019-08-11 11:55:05.000 223 33845.16 262.99 17112.18 37926.07 2019-08-11 11:55:06.000 223 33845.16 262.95 17112.21 88888.00 2019-08-11 11:55:07.000 223 33845.15 262.93 17112.21 88888.00 2019-08-11 11:55:08.000 223 33845.14 262.96 17112.19 88888.00 2019-08-11 11:55:09.000 223 33845.14 262.94 17112.21 88888.00 2019-08-11 11:55:10.000 223 33845.17 262.95 17112.22 37925.99 2019-08-11 11:55:11.000 223 33845.17 262.97 17112.21 88888.00 2019-08-11 11:55:12.000 223 33845.10 263.01 17112.21 88888.00 2019-08-11 11:55:13.000 223 33845.05 263.01 17112.22 88888.00 2019-08-11 11:55:14.000 223 33845.11 263.01 17112.18 88888.00 2019-08-11 11:55:15.000 223 33845.10 263.03 17112.17 37926.08 2019-08-11 11:55:16.000 223 33845.10 263.06 17112.17 88888.00 2019-08-11 11:55:17.000 223 33845.13 263.10 17112.16 88888.00 2019-08-11 11:55:18.000 223 33845.08 263.06 17112.17 88888.00 2019-08-11 11:55:19.000 223 33845.05 263.06 17112.16 88888.00 2019-08-11 11:55:20.000 223 33845.03 263.06 17112.19 37925.98 2019-08-11 11:55:21.000 223 33845.00 263.05 17112.18 88888.00 2019-08-11 11:55:22.000 223 33844.97 263.07 17112.21 88888.00 2019-08-11 11:55:23.000 223 33844.98 263.14 17112.22 88888.00 2019-08-11 11:55:24.000 223 33844.95 263.13 17112.24 88888.00 2019-08-11 11:55:25.000 223 33844.95 263.12 17112.21 37925.97 2019-08-11 11:55:26.000 223 33844.95 263.12 17112.19 88888.00 2019-08-11 11:55:27.000 223 33844.96 263.10 17112.20 88888.00 2019-08-11 11:55:28.000 223 33844.94 263.13 17112.18 88888.00 2019-08-11 11:55:29.000 223 33844.92 263.09 17112.20 88888.00 2019-08-11 11:55:30.000 223 33844.92 263.06 17112.23 37925.90 2019-08-11 11:55:31.000 223 33844.94 263.06 17112.22 88888.00 2019-08-11 11:55:32.000 223 33844.92 263.04 17112.20 88888.00 2019-08-11 11:55:33.000 223 33844.91 263.09 17112.15 88888.00 2019-08-11 11:55:34.000 223 33844.87 263.10 17112.20 88888.00 2019-08-11 11:55:35.000 223 33844.86 263.12 17112.22 37925.91 2019-08-11 11:55:36.000 223 33844.88 263.05 17112.22 88888.00 2019-08-11 11:55:37.000 223 33844.84 263.03 17112.21 88888.00 2019-08-11 11:55:38.000 223 33844.77 263.02 17112.21 88888.00 2019-08-11 11:55:39.000 223 33844.78 263.06 17112.19 88888.00 2019-08-11 11:55:40.000 223 33844.79 263.06 17112.18 37925.88 2019-08-11 11:55:41.000 223 33844.77 263.02 17112.18 88888.00 2019-08-11 11:55:42.000 223 33844.78 263.01 17112.20 88888.00 2019-08-11 11:55:43.000 223 33844.79 263.02 17112.18 88888.00 2019-08-11 11:55:44.000 223 33844.79 262.96 17112.19 88888.00 2019-08-11 11:55:45.000 223 33844.81 263.00 17112.17 37925.77 2019-08-11 11:55:46.000 223 33844.79 262.99 17112.16 88888.00 2019-08-11 11:55:47.000 223 33844.80 263.00 17112.20 88888.00 2019-08-11 11:55:48.000 223 33844.76 263.01 17112.20 88888.00 2019-08-11 11:55:49.000 223 33844.73 263.04 17112.19 88888.00 2019-08-11 11:55:50.000 223 33844.77 263.02 17112.20 37925.87 2019-08-11 11:55:51.000 223 33844.79 263.01 17112.19 88888.00 2019-08-11 11:55:52.000 223 33844.74 263.02 17112.21 88888.00 2019-08-11 11:55:53.000 223 33844.77 263.03 17112.23 88888.00 2019-08-11 11:55:54.000 223 33844.78 263.02 17112.27 88888.00 2019-08-11 11:55:55.000 223 33844.74 263.00 17112.30 37925.74 2019-08-11 11:55:56.000 223 33844.75 263.01 17112.30 88888.00 2019-08-11 11:55:57.000 223 33844.77 263.03 17112.31 88888.00 2019-08-11 11:55:58.000 223 33844.72 263.01 17112.30 88888.00 2019-08-11 11:55:59.000 223 33844.69 263.02 17112.29 88888.00 2019-08-11 11:56:00.000 223 33844.68 262.99 17112.35 37925.77 2019-08-11 11:56:01.000 223 33844.71 262.99 17112.31 88888.00 2019-08-11 11:56:02.000 223 33844.70 263.00 17112.28 88888.00 2019-08-11 11:56:03.000 223 33844.69 263.02 17112.28 88888.00 2019-08-11 11:56:04.000 223 33844.72 263.02 17112.30 88888.00 2019-08-11 11:56:05.000 223 33844.74 263.00 17112.32 37925.77 2019-08-11 11:56:06.000 223 33844.70 262.98 17112.32 88888.00 2019-08-11 11:56:07.000 223 33844.70 262.96 17112.34 88888.00 2019-08-11 11:56:08.000 223 33844.72 262.97 17112.32 88888.00 2019-08-11 11:56:09.000 223 33844.69 262.97 17112.33 88888.00 2019-08-11 11:56:10.000 223 33844.73 262.98 17112.28 37925.71 2019-08-11 11:56:11.000 223 33844.74 262.98 17112.29 88888.00 2019-08-11 11:56:12.000 223 33844.71 262.99 17112.31 88888.00 2019-08-11 11:56:13.000 223 33844.69 263.04 17112.34 88888.00 2019-08-11 11:56:14.000 223 33844.71 263.05 17112.33 88888.00 2019-08-11 11:56:15.000 223 33844.74 263.03 17112.29 37925.70 2019-08-11 11:56:16.000 223 33844.71 263.07 17112.27 88888.00 2019-08-11 11:56:17.000 223 33844.72 263.11 17112.32 88888.00 2019-08-11 11:56:18.000 223 33844.69 263.08 17112.35 88888.00 2019-08-11 11:56:19.000 223 33844.68 263.05 17112.36 88888.00 2019-08-11 11:56:20.000 223 33844.66 263.09 17112.32 37925.66 2019-08-11 11:56:21.000 223 33844.63 263.09 17112.31 88888.00 2019-08-11 11:56:22.000 223 33844.65 263.06 17112.29 88888.00 2019-08-11 11:56:23.000 223 33844.65 263.08 17112.27 88888.00 2019-08-11 11:56:24.000 223 33844.62 263.06 17112.27 88888.00 2019-08-11 11:56:25.000 223 33844.65 263.02 17112.26 37925.71 2019-08-11 11:56:26.000 223 33844.62 263.06 17112.28 88888.00 2019-08-11 11:56:27.000 223 33844.59 263.05 17112.31 88888.00 2019-08-11 11:56:28.000 223 33844.61 263.06 17112.31 88888.00 2019-08-11 11:56:29.000 223 33844.60 263.07 17112.33 88888.00 2019-08-11 11:56:30.000 223 33844.57 263.07 17112.31 37925.67 2019-08-11 11:56:31.000 223 33844.58 263.06 17112.32 88888.00 2019-08-11 11:56:32.000 223 33844.54 263.04 17112.31 88888.00 2019-08-11 11:56:33.000 223 33844.57 263.08 17112.32 88888.00 2019-08-11 11:56:34.000 223 33844.58 263.07 17112.33 88888.00 2019-08-11 11:56:35.000 223 33844.57 263.08 17112.31 37925.64 2019-08-11 11:56:36.000 223 33844.58 263.04 17112.32 88888.00 2019-08-11 11:56:37.000 223 33844.61 263.01 17112.28 88888.00 2019-08-11 11:56:38.000 223 33844.58 262.97 17112.29 88888.00 2019-08-11 11:56:39.000 223 33844.56 263.00 17112.34 88888.00 2019-08-11 11:56:40.000 223 33844.58 262.96 17112.35 37925.53 2019-08-11 11:56:41.000 223 33844.55 262.93 17112.35 88888.00 2019-08-11 11:56:42.000 223 33844.53 262.91 17112.34 88888.00 2019-08-11 11:56:43.000 223 33844.51 262.91 17112.34 88888.00 2019-08-11 11:56:44.000 223 33844.53 262.92 17112.36 88888.00 2019-08-11 11:56:45.000 223 33844.53 262.94 17112.36 37925.60 2019-08-11 11:56:46.000 223 33844.51 262.89 17112.39 88888.00 2019-08-11 11:56:47.000 223 33844.47 262.94 17112.37 88888.00 2019-08-11 11:56:48.000 223 33844.44 262.97 17112.34 88888.00 2019-08-11 11:56:49.000 223 33844.47 262.95 17112.38 88888.00 2019-08-11 11:56:50.000 223 33844.51 262.96 17112.41 37925.56 2019-08-11 11:56:51.000 223 33844.45 263.00 17112.40 88888.00 2019-08-11 11:56:52.000 223 33844.45 263.01 17112.36 88888.00 2019-08-11 11:56:53.000 223 33844.46 263.03 17112.36 88888.00 2019-08-11 11:56:54.000 223 33844.48 263.02 17112.41 88888.00 2019-08-11 11:56:55.000 223 33844.44 263.03 17112.39 37925.46 2019-08-11 11:56:56.000 223 33844.44 263.05 17112.37 88888.00 2019-08-11 11:56:57.000 223 33844.43 263.01 17112.39 88888.00 2019-08-11 11:56:58.000 223 33844.35 263.01 17112.38 88888.00 2019-08-11 11:56:59.000 223 33844.33 263.02 17112.39 88888.00 2019-08-11 11:57:00.000 223 33844.35 263.03 17112.42 37925.39 2019-08-11 11:57:01.000 223 33844.35 263.03 17112.43 88888.00 2019-08-11 11:57:02.000 223 33844.35 263.04 17112.43 88888.00 2019-08-11 11:57:03.000 223 33844.32 263.05 17112.43 88888.00 2019-08-11 11:57:04.000 223 33844.32 263.04 17112.43 88888.00 2019-08-11 11:57:05.000 223 33844.30 263.09 17112.46 37925.42 2019-08-11 11:57:06.000 223 33844.30 263.10 17112.46 88888.00 2019-08-11 11:57:07.000 223 33844.27 263.12 17112.49 88888.00 2019-08-11 11:57:08.000 223 33844.28 263.13 17112.53 88888.00 2019-08-11 11:57:09.000 223 33844.25 263.11 17112.48 88888.00 2019-08-11 11:57:10.000 223 33844.27 263.15 17112.45 37925.36 2019-08-11 11:57:11.000 223 33844.32 263.19 17112.47 88888.00 2019-08-11 11:57:12.000 223 33844.30 263.19 17112.48 88888.00 2019-08-11 11:57:13.000 223 33844.27 263.19 17112.47 88888.00 2019-08-11 11:57:14.000 223 33844.24 263.16 17112.44 88888.00 2019-08-11 11:57:15.000 223 33844.24 263.18 17112.47 37925.46 2019-08-11 11:57:16.000 223 33844.26 263.21 17112.46 88888.00 2019-08-11 11:57:17.000 223 33844.31 263.23 17112.45 88888.00 2019-08-11 11:57:18.000 223 33844.30 263.28 17112.43 88888.00 2019-08-11 11:57:19.000 223 33844.32 263.28 17112.47 88888.00 2019-08-11 11:57:20.000 223 33844.34 263.25 17112.45 37925.37 2019-08-11 11:57:21.000 223 33844.33 263.31 17112.43 88888.00 2019-08-11 11:57:22.000 223 33844.33 263.36 17112.47 88888.00 2019-08-11 11:57:23.000 223 33844.30 263.38 17112.49 88888.00 2019-08-11 11:57:24.000 223 33844.28 263.39 17112.46 88888.00 2019-08-11 11:57:25.000 223 33844.26 263.42 17112.45 37925.43 2019-08-11 11:57:26.000 223 33844.25 263.41 17112.44 88888.00 2019-08-11 11:57:27.000 223 33844.27 263.42 17112.45 88888.00 2019-08-11 11:57:28.000 223 33844.29 263.43 17112.49 88888.00 2019-08-11 11:57:29.000 223 33844.34 263.42 17112.46 88888.00 2019-08-11 11:57:30.000 223 33844.32 263.41 17112.44 37925.48 2019-08-11 11:57:31.000 223 33844.33 263.45 17112.45 88888.00 2019-08-11 11:57:32.000 223 33844.34 263.47 17112.46 88888.00 2019-08-11 11:57:33.000 223 33844.35 263.46 17112.46 88888.00 2019-08-11 11:57:34.000 223 33844.33 263.46 17112.46 88888.00 2019-08-11 11:57:35.000 223 33844.31 263.49 17112.47 37925.52 2019-08-11 11:57:36.000 223 33844.35 263.49 17112.46 88888.00 2019-08-11 11:57:37.000 223 33844.38 263.49 17112.49 88888.00 2019-08-11 11:57:38.000 223 33844.41 263.49 17112.47 88888.00 2019-08-11 11:57:39.000 223 33844.38 263.52 17112.50 88888.00 2019-08-11 11:57:40.000 223 33844.36 263.52 17112.50 37925.54 2019-08-11 11:57:41.000 223 33844.38 263.52 17112.50 88888.00 2019-08-11 11:57:42.000 223 33844.35 263.53 17112.46 88888.00 2019-08-11 11:57:43.000 223 33844.34 263.53 17112.48 88888.00 2019-08-11 11:57:44.000 223 33844.34 263.56 17112.47 88888.00 2019-08-11 11:57:45.000 223 33844.31 263.53 17112.45 37925.55 2019-08-11 11:57:46.000 223 33844.33 263.53 17112.43 88888.00 2019-08-11 11:57:47.000 223 33844.32 263.55 17112.44 88888.00 2019-08-11 11:57:48.000 223 33844.35 263.53 17112.44 88888.00 2019-08-11 11:57:49.000 223 33844.35 263.51 17112.45 88888.00 2019-08-11 11:57:50.000 223 33844.35 263.55 17112.41 37925.48 2019-08-11 11:57:51.000 223 33844.34 263.58 17112.44 88888.00 2019-08-11 11:57:52.000 223 33844.32 263.59 17112.44 88888.00 2019-08-11 11:57:53.000 223 33844.31 263.61 17112.44 88888.00 2019-08-11 11:57:54.000 223 33844.28 263.59 17112.47 88888.00 2019-08-11 11:57:55.000 223 33844.29 263.63 17112.46 37925.43 2019-08-11 11:57:56.000 223 33844.28 263.66 17112.47 88888.00 2019-08-11 11:57:57.000 223 33844.27 263.64 17112.47 88888.00 2019-08-11 11:57:58.000 223 33844.23 263.66 17112.47 88888.00 2019-08-11 11:57:59.000 223 33844.25 263.66 17112.48 88888.00 2019-08-11 11:58:00.000 223 33844.25 263.63 17112.48 37925.44 2019-08-11 11:58:01.000 223 33844.24 263.68 17112.50 88888.00 2019-08-11 11:58:02.000 223 33844.23 263.71 17112.55 88888.00 2019-08-11 11:58:03.000 223 33844.24 263.75 17112.55 88888.00 2019-08-11 11:58:04.000 223 33844.22 263.78 17112.51 88888.00 2019-08-11 11:58:05.000 223 33844.20 263.76 17112.50 37925.37 2019-08-11 11:58:06.000 223 33844.22 263.75 17112.51 88888.00 2019-08-11 11:58:07.000 223 33844.23 263.77 17112.50 88888.00 2019-08-11 11:58:08.000 223 33844.21 263.78 17112.54 88888.00 2019-08-11 11:58:09.000 223 33844.19 263.80 17112.54 88888.00 2019-08-11 11:58:10.000 223 33844.22 263.82 17112.52 37925.44 2019-08-11 11:58:11.000 223 33844.20 263.82 17112.53 88888.00 2019-08-11 11:58:12.000 223 33844.22 263.81 17112.51 88888.00 2019-08-11 11:58:13.000 223 33844.23 263.80 17112.52 88888.00 2019-08-11 11:58:14.000 223 33844.23 263.73 17112.54 88888.00 2019-08-11 11:58:15.000 223 33844.23 263.79 17112.51 37925.42 2019-08-11 11:58:16.000 223 33844.21 263.79 17112.51 88888.00 2019-08-11 11:58:17.000 223 33844.23 263.81 17112.53 88888.00 2019-08-11 11:58:18.000 223 33844.20 263.79 17112.53 88888.00 2019-08-11 11:58:19.000 223 33844.20 263.79 17112.53 88888.00 2019-08-11 11:58:20.000 223 33844.19 263.77 17112.54 37925.34 2019-08-11 11:58:21.000 223 33844.15 263.82 17112.54 88888.00 2019-08-11 11:58:22.000 223 33844.14 263.82 17112.55 88888.00 2019-08-11 11:58:23.000 223 33844.15 263.81 17112.52 88888.00 2019-08-11 11:58:24.000 223 33844.19 263.83 17112.58 88888.00 2019-08-11 11:58:25.000 223 33844.16 263.82 17112.57 37925.40 2019-08-11 11:58:26.000 223 33844.13 263.83 17112.55 88888.00 2019-08-11 11:58:27.000 223 33844.18 263.79 17112.53 88888.00 2019-08-11 11:58:28.000 223 33844.22 263.78 17112.54 88888.00 2019-08-11 11:58:29.000 223 33844.20 263.77 17112.55 88888.00 2019-08-11 11:58:30.000 223 33844.17 263.75 17112.58 37925.40 2019-08-11 11:58:31.000 223 33844.19 263.77 17112.59 88888.00 2019-08-11 11:58:32.000 223 33844.19 263.73 17112.58 88888.00 2019-08-11 11:58:33.000 223 33844.24 263.73 17112.60 88888.00 2019-08-11 11:58:34.000 223 33844.19 263.73 17112.61 88888.00 2019-08-11 11:58:35.000 223 33844.19 263.77 17112.64 37925.39 2019-08-11 11:58:36.000 223 33844.21 263.74 17112.60 88888.00 2019-08-11 11:58:37.000 223 33844.18 263.71 17112.56 88888.00 2019-08-11 11:58:38.000 223 33844.19 263.70 17112.57 88888.00 2019-08-11 11:58:39.000 223 33844.20 263.69 17112.61 88888.00 2019-08-11 11:58:40.000 223 33844.19 263.69 17112.60 37925.30 2019-08-11 11:58:41.000 223 33844.19 263.68 17112.57 88888.00 2019-08-11 11:58:42.000 223 33844.18 263.66 17112.57 88888.00 2019-08-11 11:58:43.000 223 33844.18 263.66 17112.60 88888.00 2019-08-11 11:58:44.000 223 33844.19 263.68 17112.55 88888.00 2019-08-11 11:58:45.000 223 33844.22 263.70 17112.58 37925.31 2019-08-11 11:58:46.000 223 33844.16 263.73 17112.61 88888.00 2019-08-11 11:58:47.000 223 33844.14 263.70 17112.67 88888.00 2019-08-11 11:58:48.000 223 33844.16 263.66 17112.62 88888.00 2019-08-11 11:58:49.000 223 33844.13 263.71 17112.60 88888.00 2019-08-11 11:58:50.000 223 33844.11 263.69 17112.62 37925.23 2019-08-11 11:58:51.000 223 33844.12 263.70 17112.61 88888.00 2019-08-11 11:58:52.000 223 33844.07 263.65 17112.61 88888.00 2019-08-11 11:58:53.000 223 33844.06 263.64 17112.61 88888.00 2019-08-11 11:58:54.000 223 33844.05 263.66 17112.61 88888.00 2019-08-11 11:58:55.000 223 33844.05 263.71 17112.61 37925.22 2019-08-11 11:58:56.000 223 33844.04 263.71 17112.61 88888.00 2019-08-11 11:58:57.000 223 33844.07 263.74 17112.65 88888.00 2019-08-11 11:58:58.000 223 33844.07 263.72 17112.69 88888.00 2019-08-11 11:58:59.000 223 33844.02 263.71 17112.67 88888.00 2019-08-11 11:59:00.000 223 33844.03 263.70 17112.66 37925.25 2019-08-11 11:59:01.000 223 33844.03 263.65 17112.69 88888.00 2019-08-11 11:59:02.000 223 33844.00 263.65 17112.72 88888.00 2019-08-11 11:59:03.000 223 33844.00 263.69 17112.70 88888.00 2019-08-11 11:59:04.000 223 33844.00 263.68 17112.68 88888.00 2019-08-11 11:59:05.000 223 33843.97 263.67 17112.64 37925.29 2019-08-11 11:59:06.000 223 33843.94 263.66 17112.64 88888.00 2019-08-11 11:59:07.000 223 33843.95 263.64 17112.65 88888.00 2019-08-11 11:59:08.000 223 33843.96 263.65 17112.66 88888.00 2019-08-11 11:59:09.000 223 33843.95 263.67 17112.67 88888.00 2019-08-11 11:59:10.000 223 33843.96 263.66 17112.64 37925.21 2019-08-11 11:59:11.000 223 33843.99 263.65 17112.63 88888.00 2019-08-11 11:59:12.000 223 33844.01 263.65 17112.62 88888.00 2019-08-11 11:59:13.000 223 33843.98 263.63 17112.65 88888.00 2019-08-11 11:59:14.000 223 33843.98 263.62 17112.66 88888.00 2019-08-11 11:59:15.000 223 33844.00 263.63 17112.65 37925.22 2019-08-11 11:59:16.000 223 33843.95 263.62 17112.65 88888.00 2019-08-11 11:59:17.000 223 33843.93 263.66 17112.65 88888.00 2019-08-11 11:59:18.000 223 33843.95 263.64 17112.65 88888.00 2019-08-11 11:59:19.000 223 33843.98 263.63 17112.64 88888.00 2019-08-11 11:59:20.000 223 33843.97 263.64 17112.64 37925.26 2019-08-11 11:59:21.000 223 33844.01 263.65 17112.68 88888.00 2019-08-11 11:59:22.000 223 33844.01 263.67 17112.71 88888.00 2019-08-11 11:59:23.000 223 33843.99 263.68 17112.69 88888.00 2019-08-11 11:59:24.000 223 33843.98 263.69 17112.68 88888.00 2019-08-11 11:59:25.000 223 33844.01 263.68 17112.71 37925.24 2019-08-11 11:59:26.000 223 33843.97 263.68 17112.68 88888.00 2019-08-11 11:59:27.000 223 33844.01 263.71 17112.70 88888.00 2019-08-11 11:59:28.000 223 33843.99 263.78 17112.70 88888.00 2019-08-11 11:59:29.000 223 33844.03 263.75 17112.68 88888.00 2019-08-11 11:59:30.000 223 33844.00 263.72 17112.65 37925.19 2019-08-11 11:59:31.000 223 33843.97 263.72 17112.65 88888.00 2019-08-11 11:59:32.000 223 33843.96 263.74 17112.69 88888.00 2019-08-11 11:59:33.000 223 33843.96 263.73 17112.66 88888.00 2019-08-11 11:59:34.000 223 33843.96 263.72 17112.65 88888.00 2019-08-11 11:59:35.000 223 33843.93 263.70 17112.65 37925.22 2019-08-11 11:59:36.000 223 33843.91 263.71 17112.65 88888.00 2019-08-11 11:59:37.000 223 33843.89 263.71 17112.65 88888.00 2019-08-11 11:59:38.000 223 33843.87 263.71 17112.65 88888.00 2019-08-11 11:59:39.000 223 33843.89 263.76 17112.64 88888.00 2019-08-11 11:59:40.000 223 33843.87 263.72 17112.65 37925.10 2019-08-11 11:59:41.000 223 33843.87 263.74 17112.67 88888.00 2019-08-11 11:59:42.000 223 33843.87 263.72 17112.66 88888.00 2019-08-11 11:59:43.000 223 33843.88 263.70 17112.70 88888.00 2019-08-11 11:59:44.000 223 33843.87 263.76 17112.70 88888.00 2019-08-11 11:59:45.000 223 33843.86 263.76 17112.70 37925.17 2019-08-11 11:59:46.000 223 33843.87 263.75 17112.69 88888.00 2019-08-11 11:59:47.000 223 33843.89 263.74 17112.65 88888.00 2019-08-11 11:59:48.000 223 33843.90 263.75 17112.66 88888.00 2019-08-11 11:59:49.000 223 33843.94 263.76 17112.69 88888.00 2019-08-11 11:59:50.000 223 33843.94 263.72 17112.67 37925.23 2019-08-11 11:59:51.000 223 33843.92 263.70 17112.70 88888.00 2019-08-11 11:59:52.000 223 33843.90 263.73 17112.72 88888.00 2019-08-11 11:59:53.000 223 33843.87 263.70 17112.69 88888.00 2019-08-11 11:59:54.000 223 33843.89 263.70 17112.69 88888.00 2019-08-11 11:59:55.000 223 33843.88 263.72 17112.72 37925.11 2019-08-11 11:59:56.000 223 33843.88 263.73 17112.76 88888.00 2019-08-11 11:59:57.000 223 33843.86 263.75 17112.76 88888.00 2019-08-11 11:59:58.000 223 33843.86 263.72 17112.76 88888.00 2019-08-11 11:59:59.000 223 33843.88 263.73 17112.73 88888.00 2019-08-11 12:00:00.000 223 33843.85 263.74 17112.74 37925.16 2019-08-11 12:00:01.000 223 33843.87 263.72 17112.76 88888.00 2019-08-11 12:00:02.000 223 33843.88 263.71 17112.72 88888.00 2019-08-11 12:00:03.000 223 33843.84 263.75 17112.74 88888.00 2019-08-11 12:00:04.000 223 33843.86 263.78 17112.79 88888.00 2019-08-11 12:00:05.000 223 33843.86 263.75 17112.80 37925.15 2019-08-11 12:00:06.000 223 33843.87 263.73 17112.77 88888.00 2019-08-11 12:00:07.000 223 33843.90 263.74 17112.72 88888.00 2019-08-11 12:00:08.000 223 33843.89 263.76 17112.72 88888.00 2019-08-11 12:00:09.000 223 33843.90 263.76 17112.71 88888.00 2019-08-11 12:00:10.000 223 33843.89 263.78 17112.73 37925.21 2019-08-11 12:00:11.000 223 33843.91 263.78 17112.70 88888.00 2019-08-11 12:00:12.000 223 33843.88 263.81 17112.69 88888.00 2019-08-11 12:00:13.000 223 33843.85 263.78 17112.68 88888.00 2019-08-11 12:00:14.000 223 33843.83 263.75 17112.75 88888.00 2019-08-11 12:00:15.000 223 33843.83 263.78 17112.78 37925.23 2019-08-11 12:00:16.000 223 33843.80 263.74 17112.78 88888.00 2019-08-11 12:00:17.000 223 33843.82 263.75 17112.77 88888.00 2019-08-11 12:00:18.000 223 33843.83 263.81 17112.80 88888.00 2019-08-11 12:00:19.000 223 33843.84 263.79 17112.81 88888.00 2019-08-11 12:00:20.000 223 33843.80 263.79 17112.79 37925.12 2019-08-11 12:00:21.000 223 33843.81 263.85 17112.78 88888.00 2019-08-11 12:00:22.000 223 33843.81 263.86 17112.76 88888.00 2019-08-11 12:00:23.000 223 33843.81 263.82 17112.79 88888.00 2019-08-11 12:00:24.000 223 33843.77 263.80 17112.78 88888.00 2019-08-11 12:00:25.000 223 33843.78 263.82 17112.80 37925.12 2019-08-11 12:00:26.000 223 33843.76 263.86 17112.87 88888.00 2019-08-11 12:00:27.000 223 33843.71 263.88 17112.84 88888.00 2019-08-11 12:00:28.000 223 33843.75 263.86 17112.80 88888.00 2019-08-11 12:00:29.000 223 33843.76 263.88 17112.79 88888.00 2019-08-11 12:00:30.000 223 33843.73 263.88 17112.78 37924.98 2019-08-11 12:00:31.000 223 33843.71 263.88 17112.81 88888.00 2019-08-11 12:00:32.000 223 33843.72 263.88 17112.79 88888.00 2019-08-11 12:00:33.000 223 33843.75 263.89 17112.79 88888.00 2019-08-11 12:00:34.000 223 33843.76 263.88 17112.78 88888.00 2019-08-11 12:00:35.000 223 33843.77 263.87 17112.80 37925.07 2019-08-11 12:00:36.000 223 33843.77 263.90 17112.81 88888.00 2019-08-11 12:00:37.000 223 33843.72 263.92 17112.74 88888.00 2019-08-11 12:00:38.000 223 33843.75 263.93 17112.75 88888.00 2019-08-11 12:00:39.000 223 33843.72 263.90 17112.80 88888.00 2019-08-11 12:00:40.000 223 33843.72 263.94 17112.83 37925.03 2019-08-11 12:00:41.000 223 33843.68 263.96 17112.87 88888.00 2019-08-11 12:00:42.000 223 33843.71 263.95 17112.87 88888.00 2019-08-11 12:00:43.000 223 33843.73 263.93 17112.87 88888.00 2019-08-11 12:00:44.000 223 33843.71 263.95 17112.91 88888.00 2019-08-11 12:00:45.000 223 33843.68 263.95 17112.89 37925.07 2019-08-11 12:00:46.000 223 33843.62 263.93 17112.89 88888.00 2019-08-11 12:00:47.000 223 33843.64 263.94 17112.89 88888.00 2019-08-11 12:00:48.000 223 33843.60 263.95 17112.88 88888.00 2019-08-11 12:00:49.000 223 33843.57 263.95 17112.89 88888.00 2019-08-11 12:00:50.000 223 33843.59 263.97 17112.91 37925.05 2019-08-11 12:00:51.000 223 33843.61 263.96 17112.87 88888.00 2019-08-11 12:00:52.000 223 33843.59 263.95 17112.86 88888.00 2019-08-11 12:00:53.000 223 33843.57 263.95 17112.89 88888.00 2019-08-11 12:00:54.000 223 33843.50 263.92 17112.93 88888.00 2019-08-11 12:00:55.000 223 33843.51 263.93 17112.91 37924.96 2019-08-11 12:00:56.000 223 33843.50 263.94 17112.91 88888.00 2019-08-11 12:00:57.000 223 33843.51 263.94 17112.95 88888.00 2019-08-11 12:00:58.000 223 33843.52 263.90 17112.99 88888.00 2019-08-11 12:00:59.000 223 33843.47 263.94 17112.99 88888.00 2019-08-11 12:01:00.000 223 33843.43 263.93 17112.98 37924.93 2019-08-11 12:01:01.000 223 33843.45 263.96 17112.92 88888.00 2019-08-11 12:01:02.000 223 33843.45 263.96 17112.90 88888.00 2019-08-11 12:01:03.000 223 33843.46 263.95 17112.91 88888.00 2019-08-11 12:01:04.000 223 33843.45 263.95 17112.92 88888.00 2019-08-11 12:01:05.000 223 33843.48 263.94 17112.92 37924.87 2019-08-11 12:01:06.000 223 33843.46 263.98 17112.95 88888.00 2019-08-11 12:01:07.000 223 33843.45 264.00 17112.95 88888.00 2019-08-11 12:01:08.000 223 33843.45 263.95 17112.91 88888.00 2019-08-11 12:01:09.000 223 33843.45 263.94 17112.91 88888.00 2019-08-11 12:01:10.000 223 33843.45 263.94 17112.93 37924.88 2019-08-11 12:01:11.000 223 33843.49 263.93 17112.96 88888.00 2019-08-11 12:01:12.000 223 33843.48 263.91 17112.95 88888.00 2019-08-11 12:01:13.000 223 33843.44 263.90 17112.94 88888.00 2019-08-11 12:01:14.000 223 33843.47 263.88 17112.96 88888.00 2019-08-11 12:01:15.000 223 33843.47 263.85 17112.98 37924.83 2019-08-11 12:01:16.000 223 33843.49 263.85 17112.92 88888.00 2019-08-11 12:01:17.000 223 33843.48 263.84 17112.91 88888.00 2019-08-11 12:01:18.000 223 33843.47 263.88 17112.94 88888.00 2019-08-11 12:01:19.000 223 33843.45 263.89 17112.93 88888.00 2019-08-11 12:01:20.000 223 33843.50 263.85 17112.96 37924.76 2019-08-11 12:01:21.000 223 33843.49 263.84 17112.96 88888.00 2019-08-11 12:01:22.000 223 33843.44 263.87 17112.97 88888.00 2019-08-11 12:01:23.000 223 33843.41 263.88 17112.96 88888.00 2019-08-11 12:01:24.000 223 33843.43 263.89 17112.98 88888.00 2019-08-11 12:01:25.000 223 33843.44 263.91 17112.98 37924.80 2019-08-11 12:01:26.000 223 33843.39 263.91 17112.98 88888.00 2019-08-11 12:01:27.000 223 33843.36 263.92 17112.98 88888.00 2019-08-11 12:01:28.000 223 33843.34 263.89 17112.96 88888.00 2019-08-11 12:01:29.000 223 33843.38 263.86 17112.96 88888.00 2019-08-11 12:01:30.000 223 33843.37 263.86 17112.98 37924.81 2019-08-11 12:01:31.000 223 33843.37 263.85 17112.99 88888.00 2019-08-11 12:01:32.000 223 33843.38 263.85 17112.98 88888.00 2019-08-11 12:01:33.000 223 33843.40 263.86 17113.00 88888.00 2019-08-11 12:01:34.000 223 33843.41 263.90 17112.98 88888.00 2019-08-11 12:01:35.000 223 33843.42 263.89 17113.00 37924.76 2019-08-11 12:01:36.000 223 33843.41 263.90 17113.02 88888.00 2019-08-11 12:01:37.000 223 33843.44 263.89 17113.00 88888.00 2019-08-11 12:01:38.000 223 33843.39 263.87 17112.96 88888.00 2019-08-11 12:01:39.000 223 33843.38 263.92 17112.99 88888.00 2019-08-11 12:01:40.000 223 33843.31 263.92 17113.00 37924.80 2019-08-11 12:01:41.000 223 33843.32 263.93 17112.97 88888.00 2019-08-11 12:01:42.000 223 33843.32 263.92 17113.00 88888.00 2019-08-11 12:01:43.000 223 33843.29 263.90 17113.04 88888.00 2019-08-11 12:01:44.000 223 33843.30 263.89 17113.01 88888.00 2019-08-11 12:01:45.000 223 33843.35 263.94 17113.02 37924.83 2019-08-11 12:01:46.000 223 33843.25 263.94 17113.00 88888.00 2019-08-11 12:01:47.000 223 33843.23 263.86 17113.03 88888.00 2019-08-11 12:01:48.000 223 33843.23 263.91 17113.01 88888.00 2019-08-11 12:01:49.000 223 33843.25 263.89 17113.01 88888.00 2019-08-11 12:01:50.000 223 33843.25 263.84 17113.04 37924.85 2019-08-11 12:01:51.000 223 33843.26 263.85 17113.01 88888.00 2019-08-11 12:01:52.000 223 33843.28 263.87 17113.04 88888.00 2019-08-11 12:01:53.000 223 33843.29 263.87 17113.05 88888.00 2019-08-11 12:01:54.000 223 33843.27 263.84 17113.00 88888.00 2019-08-11 12:01:55.000 223 33843.25 263.87 17112.96 37924.71 2019-08-11 12:01:56.000 223 33843.24 263.87 17112.95 88888.00 2019-08-11 12:01:57.000 223 33843.24 263.89 17112.96 88888.00 2019-08-11 12:01:58.000 223 33843.23 263.84 17112.97 88888.00 2019-08-11 12:01:59.000 223 33843.19 263.85 17113.01 88888.00 2019-08-11 12:02:00.000 223 33843.20 263.83 17113.01 37924.61 2019-08-11 12:02:01.000 223 33843.21 263.84 17112.97 88888.00 2019-08-11 12:02:02.000 223 33843.22 263.86 17112.99 88888.00 2019-08-11 12:02:03.000 223 33843.21 263.89 17113.01 88888.00 2019-08-11 12:02:04.000 223 33843.19 263.87 17113.02 88888.00 2019-08-11 12:02:05.000 223 33843.19 263.85 17113.01 37924.67 2019-08-11 12:02:06.000 223 33843.14 263.84 17112.97 88888.00 2019-08-11 12:02:07.000 223 33843.13 263.88 17112.99 88888.00 2019-08-11 12:02:08.000 223 33843.13 263.87 17113.02 88888.00 2019-08-11 12:02:09.000 223 33843.12 263.88 17113.05 88888.00 2019-08-11 12:02:10.000 223 33843.13 263.88 17113.02 37924.62 2019-08-11 12:02:11.000 223 33843.14 263.86 17113.03 88888.00 2019-08-11 12:02:12.000 223 33843.13 263.89 17113.03 88888.00 2019-08-11 12:02:13.000 223 33843.11 263.91 17113.07 88888.00 2019-08-11 12:02:14.000 223 33843.11 263.89 17113.04 88888.00 2019-08-11 12:02:15.000 223 33843.08 263.89 17113.05 37924.66 2019-08-11 12:02:16.000 223 33843.08 263.91 17113.06 88888.00 2019-08-11 12:02:17.000 223 33843.07 263.92 17113.06 88888.00 2019-08-11 12:02:18.000 223 33843.10 263.91 17113.05 88888.00 2019-08-11 12:02:19.000 223 33843.08 263.92 17113.05 88888.00 2019-08-11 12:02:20.000 223 33843.08 263.88 17113.02 37924.69 2019-08-11 12:02:21.000 223 33843.08 263.84 17113.07 88888.00 2019-08-11 12:02:22.000 223 33843.08 263.84 17113.06 88888.00 2019-08-11 12:02:23.000 223 33843.11 263.84 17113.07 88888.00 2019-08-11 12:02:24.000 223 33843.08 263.86 17113.07 88888.00 2019-08-11 12:02:25.000 223 33843.05 263.82 17113.08 37924.59 2019-08-11 12:02:26.000 223 33843.08 263.83 17113.08 88888.00 2019-08-11 12:02:27.000 223 33843.08 263.81 17113.11 88888.00 2019-08-11 12:02:28.000 223 33843.01 263.84 17113.10 88888.00 2019-08-11 12:02:29.000 223 33843.02 263.84 17113.08 88888.00 2019-08-11 12:02:30.000 223 33843.02 263.84 17113.06 37924.61 2019-08-11 12:02:31.000 223 33843.04 263.85 17113.05 88888.00 2019-08-11 12:02:32.000 223 33843.06 263.84 17113.07 88888.00 2019-08-11 12:02:33.000 223 33843.02 263.87 17113.06 88888.00 2019-08-11 12:02:34.000 223 33843.02 263.88 17113.08 88888.00 2019-08-11 12:02:35.000 223 33843.04 263.85 17113.07 37924.58 2019-08-11 12:02:36.000 223 33843.05 263.84 17113.03 88888.00 2019-08-11 12:02:37.000 223 33843.03 263.84 17113.01 88888.00 2019-08-11 12:02:38.000 223 33843.00 263.87 17113.07 88888.00 2019-08-11 12:02:39.000 223 33843.02 263.84 17113.06 88888.00 2019-08-11 12:02:40.000 223 33842.96 263.82 17113.09 37924.63 2019-08-11 12:02:41.000 223 33842.93 263.82 17113.04 88888.00 2019-08-11 12:02:42.000 223 33842.94 263.82 17113.08 88888.00 2019-08-11 12:02:43.000 223 33843.00 263.80 17113.13 88888.00 2019-08-11 12:02:44.000 223 33842.97 263.79 17113.10 88888.00 2019-08-11 12:02:45.000 223 33843.00 263.78 17113.12 37924.63 2019-08-11 12:02:46.000 223 33842.97 263.74 17113.11 88888.00 2019-08-11 12:02:47.000 223 33842.97 263.70 17113.09 88888.00 2019-08-11 12:02:48.000 223 33842.99 263.75 17113.09 88888.00 2019-08-11 12:02:49.000 223 33843.01 263.76 17113.11 88888.00 2019-08-11 12:02:50.000 223 33842.99 263.72 17113.10 37924.64 2019-08-11 12:02:51.000 223 33842.95 263.70 17113.11 88888.00 2019-08-11 12:02:52.000 223 33842.95 263.69 17113.13 88888.00 2019-08-11 12:02:53.000 223 33842.95 263.71 17113.14 88888.00 2019-08-11 12:02:54.000 223 33842.96 263.70 17113.12 88888.00 2019-08-11 12:02:55.000 223 33842.98 263.69 17113.11 37924.54 2019-08-11 12:02:56.000 223 33842.97 263.69 17113.14 88888.00 2019-08-11 12:02:57.000 223 33842.96 263.73 17113.11 88888.00 2019-08-11 12:02:58.000 223 33843.00 263.75 17113.13 88888.00 2019-08-11 12:02:59.000 223 33842.96 263.75 17113.14 88888.00 2019-08-11 12:03:00.000 223 33842.98 263.76 17113.16 37924.48 2019-08-11 12:03:01.000 223 33843.01 263.79 17113.19 88888.00 2019-08-11 12:03:02.000 223 33842.97 263.82 17113.19 88888.00 2019-08-11 12:03:03.000 223 33842.92 263.78 17113.23 88888.00 2019-08-11 12:03:04.000 223 33842.93 263.69 17113.23 88888.00 2019-08-11 12:03:05.000 223 33842.95 263.68 17113.21 37924.57 2019-08-11 12:03:06.000 223 33842.96 263.70 17113.21 88888.00 2019-08-11 12:03:07.000 223 33842.99 263.70 17113.22 88888.00 2019-08-11 12:03:08.000 223 33843.03 263.68 17113.22 88888.00 2019-08-11 12:03:09.000 223 33842.96 263.70 17113.25 88888.00 2019-08-11 12:03:10.000 223 33842.93 263.71 17113.25 37924.52 2019-08-11 12:03:11.000 223 33842.94 263.71 17113.23 88888.00 2019-08-11 12:03:12.000 223 33842.90 263.70 17113.23 88888.00 2019-08-11 12:03:13.000 223 33842.93 263.74 17113.25 88888.00 2019-08-11 12:03:14.000 223 33842.91 263.74 17113.23 88888.00 2019-08-11 12:03:15.000 223 33842.88 263.78 17113.22 37924.54 2019-08-11 12:03:16.000 223 33842.85 263.76 17113.22 88888.00 2019-08-11 12:03:17.000 223 33842.87 263.75 17113.21 88888.00 2019-08-11 12:03:18.000 223 33842.92 263.78 17113.23 88888.00 2019-08-11 12:03:19.000 223 33842.93 263.83 17113.24 88888.00 2019-08-11 12:03:20.000 223 33842.86 263.81 17113.23 37924.52 2019-08-11 12:03:21.000 223 33842.86 263.81 17113.22 88888.00 2019-08-11 12:03:22.000 223 33842.87 263.87 17113.26 88888.00 2019-08-11 12:03:23.000 223 33842.88 263.85 17113.27 88888.00 2019-08-11 12:03:24.000 223 33842.84 263.83 17113.24 88888.00 2019-08-11 12:03:25.000 223 33842.83 263.81 17113.21 37924.48 2019-08-11 12:03:26.000 223 33842.84 263.84 17113.25 88888.00 2019-08-11 12:03:27.000 223 33842.83 263.86 17113.24 88888.00 2019-08-11 12:03:28.000 223 33842.82 263.88 17113.21 88888.00 2019-08-11 12:03:29.000 223 33842.82 263.89 17113.18 88888.00 2019-08-11 12:03:30.000 223 33842.77 263.88 17113.17 37924.44 2019-08-11 12:03:31.000 223 33842.75 263.86 17113.18 88888.00 2019-08-11 12:03:32.000 223 33842.77 263.88 17113.21 88888.00 2019-08-11 12:03:33.000 223 33842.79 263.87 17113.20 88888.00 2019-08-11 12:03:34.000 223 33842.78 263.94 17113.22 88888.00 2019-08-11 12:03:35.000 223 33842.78 263.88 17113.23 37924.37 2019-08-11 12:03:36.000 223 33842.78 263.86 17113.26 88888.00 2019-08-11 12:03:37.000 223 33842.77 263.87 17113.25 88888.00 2019-08-11 12:03:38.000 223 33842.78 263.87 17113.22 88888.00 2019-08-11 12:03:39.000 223 33842.78 263.89 17113.19 88888.00 2019-08-11 12:03:40.000 223 33842.82 263.88 17113.18 37924.41 2019-08-11 12:03:41.000 223 33842.82 263.87 17113.15 88888.00 2019-08-11 12:03:42.000 223 33842.76 263.88 17113.19 88888.00 2019-08-11 12:03:43.000 223 33842.78 263.89 17113.24 88888.00 2019-08-11 12:03:44.000 223 33842.76 263.89 17113.22 88888.00 2019-08-11 12:03:45.000 223 33842.76 263.86 17113.21 37924.36 2019-08-11 12:03:46.000 223 33842.77 263.91 17113.19 88888.00 2019-08-11 12:03:47.000 223 33842.73 263.95 17113.20 88888.00 2019-08-11 12:03:48.000 223 33842.76 263.94 17113.24 88888.00 2019-08-11 12:03:49.000 223 33842.76 263.90 17113.24 88888.00 2019-08-11 12:03:50.000 223 33842.78 263.86 17113.25 37924.41 2019-08-11 12:03:51.000 223 33842.76 263.84 17113.26 88888.00 2019-08-11 12:03:52.000 223 33842.75 263.85 17113.31 88888.00 2019-08-11 12:03:53.000 223 33842.73 263.85 17113.30 88888.00 2019-08-11 12:03:54.000 223 33842.71 263.89 17113.29 88888.00 2019-08-11 12:03:55.000 223 33842.74 263.86 17113.31 37924.37 2019-08-11 12:03:56.000 223 33842.73 263.87 17113.34 88888.00 2019-08-11 12:03:57.000 223 33842.72 263.88 17113.33 88888.00 2019-08-11 12:03:58.000 223 33842.76 263.85 17113.26 88888.00 2019-08-11 12:03:59.000 223 33842.76 263.84 17113.29 88888.00 2019-08-11 12:04:00.000 223 33842.75 263.86 17113.34 37924.37 2019-08-11 12:04:01.000 223 33842.75 263.88 17113.32 88888.00 2019-08-11 12:04:02.000 223 33842.74 263.88 17113.33 88888.00 2019-08-11 12:04:03.000 223 33842.77 263.87 17113.31 88888.00 2019-08-11 12:04:04.000 223 33842.71 263.92 17113.32 88888.00 2019-08-11 12:04:05.000 223 33842.69 263.90 17113.36 37924.44 2019-08-11 12:04:06.000 223 33842.70 263.87 17113.36 88888.00 2019-08-11 12:04:07.000 223 33842.69 263.88 17113.33 88888.00 2019-08-11 12:04:08.000 223 33842.71 263.87 17113.25 88888.00 2019-08-11 12:04:09.000 223 33842.76 263.88 17113.25 88888.00 2019-08-11 12:04:10.000 223 33842.76 263.94 17113.27 37924.37 2019-08-11 12:04:11.000 223 33842.78 263.96 17113.31 88888.00 2019-08-11 12:04:12.000 223 33842.78 263.92 17113.30 88888.00 2019-08-11 12:04:13.000 223 33842.80 263.91 17113.28 88888.00 2019-08-11 12:04:14.000 223 33842.80 263.87 17113.32 88888.00 2019-08-11 12:04:15.000 223 33842.84 263.90 17113.31 37924.42 2019-08-11 12:04:16.000 223 33842.85 263.89 17113.32 88888.00 2019-08-11 12:04:17.000 223 33842.81 263.87 17113.31 88888.00 2019-08-11 12:04:18.000 223 33842.82 263.86 17113.27 88888.00 2019-08-11 12:04:19.000 223 33842.85 263.86 17113.28 88888.00 2019-08-11 12:04:20.000 223 33842.82 263.85 17113.30 37924.46 2019-08-11 12:04:21.000 223 33842.81 263.87 17113.31 88888.00 2019-08-11 12:04:22.000 223 33842.81 263.87 17113.30 88888.00 2019-08-11 12:04:23.000 223 33842.76 263.88 17113.32 88888.00 2019-08-11 12:04:24.000 223 33842.78 263.89 17113.30 88888.00 2019-08-11 12:04:25.000 223 33842.83 263.92 17113.31 37924.50 2019-08-11 12:04:26.000 223 33842.89 263.89 17113.30 88888.00 2019-08-11 12:04:27.000 223 33842.90 263.87 17113.31 88888.00 2019-08-11 12:04:28.000 223 33842.89 263.90 17113.32 88888.00 2019-08-11 12:04:29.000 223 33842.90 263.96 17113.31 88888.00 2019-08-11 12:04:30.000 223 33842.91 263.92 17113.32 37924.52 2019-08-11 12:04:31.000 223 33842.88 263.92 17113.25 88888.00 2019-08-11 12:04:32.000 223 33842.93 263.90 17113.22 88888.00 2019-08-11 12:04:33.000 223 33842.91 263.89 17113.25 88888.00 2019-08-11 12:04:34.000 223 33842.90 263.88 17113.32 88888.00 2019-08-11 12:04:35.000 223 33842.93 263.90 17113.31 37924.45 2019-08-11 12:04:36.000 223 33842.95 263.93 17113.31 88888.00 2019-08-11 12:04:37.000 223 33842.94 263.95 17113.29 88888.00 2019-08-11 12:04:38.000 223 33842.93 263.89 17113.26 88888.00 2019-08-11 12:04:39.000 223 33842.94 263.89 17113.29 88888.00 2019-08-11 12:04:40.000 223 33842.96 263.90 17113.26 37924.57 2019-08-11 12:04:41.000 223 33842.96 263.93 17113.27 88888.00 2019-08-11 12:04:42.000 223 33842.96 263.92 17113.30 88888.00 2019-08-11 12:04:43.000 223 33842.95 263.94 17113.31 88888.00 2019-08-11 12:04:44.000 223 33842.97 263.94 17113.29 88888.00 2019-08-11 12:04:45.000 223 33842.97 263.93 17113.25 37924.54 2019-08-11 12:04:46.000 223 33842.98 263.92 17113.24 88888.00 2019-08-11 12:04:47.000 223 33842.99 263.89 17113.24 88888.00 2019-08-11 12:04:48.000 223 33842.97 263.88 17113.26 88888.00 2019-08-11 12:04:49.000 223 33842.95 263.90 17113.29 88888.00 2019-08-11 12:04:50.000 223 33842.96 263.87 17113.28 37924.61 2019-08-11 12:04:51.000 223 33842.97 263.84 17113.29 88888.00 2019-08-11 12:04:52.000 223 33842.94 263.84 17113.30 88888.00 2019-08-11 12:04:53.000 223 33842.96 263.81 17113.31 88888.00 2019-08-11 12:04:54.000 223 33843.01 263.84 17113.29 88888.00 2019-08-11 12:04:55.000 223 33843.01 263.87 17113.26 37924.63 2019-08-11 12:04:56.000 223 33843.02 263.85 17113.25 88888.00 2019-08-11 12:04:57.000 223 33843.01 263.87 17113.27 88888.00 2019-08-11 12:04:58.000 223 33843.02 263.87 17113.29 88888.00 2019-08-11 12:04:59.000 223 33843.01 263.86 17113.27 88888.00 2019-08-11 12:05:00.000 223 33843.01 263.80 17113.29 37924.68 2019-08-11 12:05:01.000 223 33843.03 263.83 17113.25 88888.00 2019-08-11 12:05:02.000 223 33843.01 263.84 17113.25 88888.00 2019-08-11 12:05:03.000 223 33843.04 263.85 17113.23 88888.00 2019-08-11 12:05:04.000 223 33843.05 263.83 17113.23 88888.00 2019-08-11 12:05:05.000 223 33843.05 263.78 17113.22 37924.64 2019-08-11 12:05:06.000 223 33843.06 263.78 17113.20 88888.00 2019-08-11 12:05:07.000 223 33843.08 263.80 17113.22 88888.00 2019-08-11 12:05:08.000 223 33843.11 263.80 17113.26 88888.00 2019-08-11 12:05:09.000 223 33843.08 263.82 17113.27 88888.00 2019-08-11 12:05:10.000 223 33843.08 263.82 17113.28 37924.67 2019-08-11 12:05:11.000 223 33843.12 263.79 17113.29 88888.00 2019-08-11 12:05:12.000 223 33843.10 263.80 17113.29 88888.00 2019-08-11 12:05:13.000 223 33843.14 263.79 17113.27 88888.00 2019-08-11 12:05:14.000 223 33843.15 263.76 17113.29 88888.00 2019-08-11 12:05:15.000 223 33843.17 263.76 17113.29 37924.76 2019-08-11 12:05:16.000 223 33843.15 263.76 17113.31 88888.00 2019-08-11 12:05:17.000 223 33843.15 263.79 17113.29 88888.00 2019-08-11 12:05:18.000 223 33843.18 263.77 17113.29 88888.00 2019-08-11 12:05:19.000 223 33843.12 263.76 17113.28 88888.00 2019-08-11 12:05:20.000 223 33843.12 263.75 17113.29 37924.73 2019-08-11 12:05:21.000 223 33843.11 263.73 17113.28 88888.00 2019-08-11 12:05:22.000 223 33843.16 263.74 17113.27 88888.00 2019-08-11 12:05:23.000 223 33843.17 263.78 17113.23 88888.00 2019-08-11 12:05:24.000 223 33843.18 263.80 17113.25 88888.00 2019-08-11 12:05:25.000 223 33843.19 263.80 17113.25 37924.79 2019-08-11 12:05:26.000 223 33843.18 263.79 17113.25 88888.00 2019-08-11 12:05:27.000 223 33843.18 263.77 17113.23 88888.00 2019-08-11 12:05:28.000 223 33843.17 263.75 17113.21 88888.00 2019-08-11 12:05:29.000 223 33843.20 263.73 17113.26 88888.00 2019-08-11 12:05:30.000 223 33843.18 263.73 17113.28 37924.70 2019-08-11 12:05:31.000 223 33843.17 263.73 17113.30 88888.00 2019-08-11 12:05:32.000 223 33843.16 263.72 17113.28 88888.00 2019-08-11 12:05:33.000 223 33843.16 263.69 17113.26 88888.00 2019-08-11 12:05:34.000 223 33843.18 263.69 17113.26 88888.00 2019-08-11 12:05:35.000 223 33843.22 263.72 17113.28 37924.86 2019-08-11 12:05:36.000 223 33843.25 263.70 17113.27 88888.00 2019-08-11 12:05:37.000 223 33843.23 263.69 17113.27 88888.00 2019-08-11 12:05:38.000 223 33843.22 263.68 17113.24 88888.00 2019-08-11 12:05:39.000 223 33843.24 263.67 17113.29 88888.00 2019-08-11 12:05:40.000 223 33843.22 263.66 17113.22 37924.80 2019-08-11 12:05:41.000 223 33843.24 263.65 17113.21 88888.00 2019-08-11 12:05:42.000 223 33843.29 263.63 17113.20 88888.00 2019-08-11 12:05:43.000 223 33843.29 263.59 17113.23 88888.00 2019-08-11 12:05:44.000 223 33843.29 263.60 17113.28 88888.00 2019-08-11 12:05:45.000 223 33843.29 263.62 17113.28 37924.92 2019-08-11 12:05:46.000 223 33843.22 263.64 17113.30 88888.00 2019-08-11 12:05:47.000 223 33843.23 263.69 17113.25 88888.00 2019-08-11 12:05:48.000 223 33843.23 263.67 17113.29 88888.00 2019-08-11 12:05:49.000 223 33843.25 263.60 17113.30 88888.00 2019-08-11 12:05:50.000 223 33843.25 263.60 17113.31 37925.00 2019-08-11 12:05:51.000 223 33843.21 263.63 17113.26 88888.00 2019-08-11 12:05:52.000 223 33843.24 263.62 17113.25 88888.00 2019-08-11 12:05:53.000 223 33843.22 263.59 17113.30 88888.00 2019-08-11 12:05:54.000 223 33843.24 263.59 17113.30 88888.00 2019-08-11 12:05:55.000 223 33843.24 263.60 17113.28 37924.94 2019-08-11 12:05:56.000 223 33843.27 263.57 17113.30 88888.00 2019-08-11 12:05:57.000 223 33843.27 263.56 17113.26 88888.00 2019-08-11 12:05:58.000 223 33843.26 263.55 17113.25 88888.00 2019-08-11 12:05:59.000 223 33843.25 263.53 17113.24 88888.00 2019-08-11 12:06:00.000 223 33843.27 263.55 17113.25 37924.92 2019-08-11 12:06:01.000 223 33843.25 263.59 17113.26 88888.00 2019-08-11 12:06:02.000 223 33843.24 263.53 17113.26 88888.00 2019-08-11 12:06:03.000 223 33843.24 263.54 17113.23 88888.00 2019-08-11 12:06:04.000 223 33843.27 263.54 17113.23 88888.00 2019-08-11 12:06:05.000 223 33843.27 263.52 17113.26 37924.96 2019-08-11 12:06:06.000 223 33843.28 263.53 17113.31 88888.00 2019-08-11 12:06:07.000 223 33843.27 263.48 17113.33 88888.00 2019-08-11 12:06:08.000 223 33843.29 263.50 17113.33 88888.00 2019-08-11 12:06:09.000 223 33843.34 263.49 17113.32 88888.00 2019-08-11 12:06:10.000 223 33843.33 263.50 17113.34 37924.96 2019-08-11 12:06:11.000 223 33843.31 263.52 17113.34 88888.00 2019-08-11 12:06:12.000 223 33843.30 263.48 17113.32 88888.00 2019-08-11 12:06:13.000 223 33843.28 263.49 17113.36 88888.00 2019-08-11 12:06:14.000 223 33843.26 263.46 17113.31 88888.00 2019-08-11 12:06:15.000 223 33843.30 263.41 17113.26 37924.98 2019-08-11 12:06:16.000 223 33843.32 263.41 17113.28 88888.00 2019-08-11 12:06:17.000 223 33843.30 263.40 17113.30 88888.00 2019-08-11 12:06:18.000 223 33843.31 263.40 17113.26 88888.00 2019-08-11 12:06:19.000 223 33843.34 263.39 17113.24 88888.00 2019-08-11 12:06:20.000 223 33843.38 263.39 17113.27 37924.98 2019-08-11 12:06:21.000 223 33843.38 263.40 17113.27 88888.00 2019-08-11 12:06:22.000 223 33843.33 263.42 17113.23 88888.00 2019-08-11 12:06:23.000 223 33843.34 263.36 17113.25 88888.00 2019-08-11 12:06:24.000 223 33843.37 263.36 17113.26 88888.00 2019-08-11 12:06:25.000 223 33843.40 263.34 17113.28 37924.96 2019-08-11 12:06:26.000 223 33843.40 263.34 17113.29 88888.00 2019-08-11 12:06:27.000 223 33843.39 263.36 17113.28 88888.00 2019-08-11 12:06:28.000 223 33843.36 263.34 17113.29 88888.00 2019-08-11 12:06:29.000 223 33843.33 263.31 17113.32 88888.00 2019-08-11 12:06:30.000 223 33843.36 263.28 17113.30 37925.03 2019-08-11 12:06:31.000 223 33843.39 263.29 17113.29 88888.00 2019-08-11 12:06:32.000 223 33843.35 263.28 17113.33 88888.00 2019-08-11 12:06:33.000 223 33843.39 263.25 17113.33 88888.00 2019-08-11 12:06:34.000 223 33843.41 263.24 17113.31 88888.00 2019-08-11 12:06:35.000 223 33843.44 263.26 17113.33 37925.04 2019-08-11 12:06:36.000 223 33843.47 263.24 17113.32 88888.00 2019-08-11 12:06:37.000 223 33843.46 263.21 17113.28 88888.00 2019-08-11 12:06:38.000 223 33843.51 263.17 17113.28 88888.00 2019-08-11 12:06:39.000 223 33843.52 263.19 17113.33 88888.00 2019-08-11 12:06:40.000 223 33843.50 263.19 17113.34 37925.11 2019-08-11 12:06:41.000 223 33843.51 263.18 17113.31 88888.00 2019-08-11 12:06:42.000 223 33843.54 263.15 17113.30 88888.00 2019-08-11 12:06:43.000 223 33843.54 263.15 17113.31 88888.00 2019-08-11 12:06:44.000 223 33843.55 263.13 17113.33 88888.00 2019-08-11 12:06:45.000 223 33843.56 263.10 17113.30 37925.05 2019-08-11 12:06:46.000 223 33843.57 263.05 17113.29 88888.00 2019-08-11 12:06:47.000 223 33843.58 263.06 17113.31 88888.00 2019-08-11 12:06:48.000 223 33843.54 263.06 17113.31 88888.00 2019-08-11 12:06:49.000 223 33843.53 263.07 17113.31 88888.00 2019-08-11 12:06:50.000 223 33843.56 263.01 17113.27 37925.21 2019-08-11 12:06:51.000 223 33843.59 263.00 17113.28 88888.00 2019-08-11 12:06:52.000 223 33843.60 263.00 17113.30 88888.00 2019-08-11 12:06:53.000 223 33843.63 263.03 17113.31 88888.00 2019-08-11 12:06:54.000 223 33843.61 263.03 17113.30 88888.00 2019-08-11 12:06:55.000 223 33843.62 263.04 17113.30 37925.19 2019-08-11 12:06:56.000 223 33843.66 263.00 17113.30 88888.00 2019-08-11 12:06:57.000 223 33843.68 262.99 17113.32 88888.00 2019-08-11 12:06:58.000 223 33843.71 262.96 17113.31 88888.00 2019-08-11 12:06:59.000 223 33843.65 262.95 17113.32 88888.00 2019-08-11 12:07:00.000 223 33843.69 262.94 17113.29 37925.22 2019-08-11 12:07:01.000 223 33843.73 262.93 17113.30 88888.00 2019-08-11 12:07:02.000 223 33843.72 262.87 17113.29 88888.00 2019-08-11 12:07:03.000 223 33843.74 262.86 17113.30 88888.00 2019-08-11 12:07:04.000 223 33843.78 262.84 17113.27 88888.00 2019-08-11 12:07:05.000 223 33843.77 262.83 17113.31 37925.30 2019-08-11 12:07:06.000 223 33843.81 262.82 17113.25 88888.00 2019-08-11 12:07:07.000 223 33843.80 262.80 17113.24 88888.00 2019-08-11 12:07:08.000 223 33843.79 262.83 17113.26 88888.00 2019-08-11 12:07:09.000 223 33843.82 262.80 17113.27 88888.00 2019-08-11 12:07:10.000 223 33843.86 262.81 17113.30 37925.31 2019-08-11 12:07:11.000 223 33843.88 262.80 17113.31 88888.00 2019-08-11 12:07:12.000 223 33843.87 262.82 17113.30 88888.00 2019-08-11 12:07:13.000 223 33843.85 262.81 17113.29 88888.00 2019-08-11 12:07:14.000 223 33843.82 262.84 17113.28 88888.00 2019-08-11 12:07:15.000 223 33843.82 262.85 17113.31 37925.36 2019-08-11 12:07:16.000 223 33843.82 262.83 17113.27 88888.00 2019-08-11 12:07:17.000 223 33843.83 262.81 17113.27 88888.00 2019-08-11 12:07:18.000 223 33843.79 262.78 17113.23 88888.00 2019-08-11 12:07:19.000 223 33843.80 262.84 17113.25 88888.00 2019-08-11 12:07:20.000 223 33843.83 262.82 17113.26 37925.39 2019-08-11 12:07:21.000 223 33843.84 262.82 17113.25 88888.00 2019-08-11 12:07:22.000 223 33843.87 262.82 17113.22 88888.00 2019-08-11 12:07:23.000 223 33843.91 262.79 17113.26 88888.00 2019-08-11 12:07:24.000 223 33843.92 262.75 17113.28 88888.00 2019-08-11 12:07:25.000 223 33843.88 262.74 17113.31 37925.43 2019-08-11 12:07:26.000 223 33843.87 262.72 17113.31 88888.00 2019-08-11 12:07:27.000 223 33843.87 262.70 17113.30 88888.00 2019-08-11 12:07:28.000 223 33843.86 262.67 17113.29 88888.00 2019-08-11 12:07:29.000 223 33843.89 262.70 17113.29 88888.00 2019-08-11 12:07:30.000 223 33843.92 262.69 17113.30 37925.39 2019-08-11 12:07:31.000 223 33843.91 262.66 17113.32 88888.00 2019-08-11 12:07:32.000 223 33843.93 262.67 17113.29 88888.00 2019-08-11 12:07:33.000 223 33843.94 262.68 17113.28 88888.00 2019-08-11 12:07:34.000 223 33843.94 262.69 17113.28 88888.00 2019-08-11 12:07:35.000 223 33843.96 262.74 17113.25 37925.52 2019-08-11 12:07:36.000 223 33843.92 262.72 17113.27 88888.00 2019-08-11 12:07:37.000 223 33843.93 262.68 17113.30 88888.00 2019-08-11 12:07:38.000 223 33843.90 262.68 17113.27 88888.00 2019-08-11 12:07:39.000 223 33843.90 262.70 17113.30 88888.00 2019-08-11 12:07:40.000 223 33843.92 262.68 17113.34 37925.52 2019-08-11 12:07:41.000 223 33843.93 262.61 17113.32 88888.00 2019-08-11 12:07:42.000 223 33843.94 262.59 17113.31 88888.00 2019-08-11 12:07:43.000 223 33843.94 262.60 17113.32 88888.00 2019-08-11 12:07:44.000 223 33843.91 262.61 17113.26 88888.00 2019-08-11 12:07:45.000 223 33843.90 262.63 17113.27 37925.48 2019-08-11 12:07:46.000 223 33843.87 262.62 17113.29 88888.00 2019-08-11 12:07:47.000 223 33843.88 262.62 17113.31 88888.00 2019-08-11 12:07:48.000 223 33843.86 262.61 17113.33 88888.00 2019-08-11 12:07:49.000 223 33843.85 262.64 17113.33 88888.00 2019-08-11 12:07:50.000 223 33843.83 262.61 17113.33 37925.51 2019-08-11 12:07:51.000 223 33843.81 262.64 17113.34 88888.00 2019-08-11 12:07:52.000 223 33843.81 262.65 17113.33 88888.00 2019-08-11 12:07:53.000 223 33843.81 262.65 17113.31 88888.00 2019-08-11 12:07:54.000 223 33843.76 262.65 17113.33 88888.00 2019-08-11 12:07:55.000 223 33843.77 262.66 17113.32 37925.40 2019-08-11 12:07:56.000 223 33843.77 262.64 17113.35 88888.00 2019-08-11 12:07:57.000 223 33843.78 262.67 17113.38 88888.00 2019-08-11 12:07:58.000 223 33843.78 262.64 17113.35 88888.00 2019-08-11 12:07:59.000 223 33843.80 262.61 17113.33 88888.00 2019-08-11 12:08:00.000 223 33843.83 262.62 17113.36 37925.41 2019-08-11 12:08:01.000 223 33843.83 262.58 17113.33 88888.00 2019-08-11 12:08:02.000 223 33843.80 262.54 17113.29 88888.00 2019-08-11 12:08:03.000 223 33843.77 262.56 17113.35 88888.00 2019-08-11 12:08:04.000 223 33843.75 262.60 17113.35 88888.00 2019-08-11 12:08:05.000 223 33843.71 262.57 17113.34 37925.32 2019-08-11 12:08:06.000 223 33843.74 262.56 17113.33 88888.00 2019-08-11 12:08:07.000 223 33843.72 262.56 17113.33 88888.00 2019-08-11 12:08:08.000 223 33843.74 262.52 17113.36 88888.00 2019-08-11 12:08:09.000 223 33843.75 262.53 17113.34 88888.00 2019-08-11 12:08:10.000 223 33843.72 262.52 17113.31 37925.43 2019-08-11 12:08:11.000 223 33843.74 262.54 17113.30 88888.00 2019-08-11 12:08:12.000 223 33843.76 262.56 17113.30 88888.00 2019-08-11 12:08:13.000 223 33843.75 262.57 17113.30 88888.00 2019-08-11 12:08:14.000 223 33843.76 262.54 17113.32 88888.00 2019-08-11 12:08:15.000 223 33843.76 262.54 17113.32 37925.42 2019-08-11 12:08:16.000 223 33843.78 262.54 17113.30 88888.00 2019-08-11 12:08:17.000 223 33843.82 262.53 17113.30 88888.00 2019-08-11 12:08:18.000 223 33843.77 262.53 17113.25 88888.00 2019-08-11 12:08:19.000 223 33843.77 262.52 17113.27 88888.00 2019-08-11 12:08:20.000 223 33843.76 262.52 17113.27 37925.44 2019-08-11 12:08:21.000 223 33843.78 262.52 17113.28 88888.00 2019-08-11 12:08:22.000 223 33843.86 262.48 17113.31 88888.00 2019-08-11 12:08:23.000 223 33843.87 262.48 17113.31 88888.00 2019-08-11 12:08:24.000 223 33843.87 262.48 17113.35 88888.00 2019-08-11 12:08:25.000 223 33843.87 262.50 17113.40 37925.42 2019-08-11 12:08:26.000 223 33843.86 262.48 17113.35 88888.00 2019-08-11 12:08:27.000 223 33843.89 262.46 17113.37 88888.00 2019-08-11 12:08:28.000 223 33843.90 262.48 17113.35 88888.00 2019-08-11 12:08:29.000 223 33843.96 262.47 17113.35 88888.00 2019-08-11 12:08:30.000 223 33843.96 262.42 17113.37 37925.48 2019-08-11 12:08:31.000 223 33843.95 262.41 17113.34 88888.00 2019-08-11 12:08:32.000 223 33843.97 262.39 17113.35 88888.00 2019-08-11 12:08:33.000 223 33843.95 262.36 17113.35 88888.00 2019-08-11 12:08:34.000 223 33843.90 262.35 17113.38 88888.00 2019-08-11 12:08:35.000 223 33843.90 262.38 17113.35 37925.58 2019-08-11 12:08:36.000 223 33843.94 262.40 17113.33 88888.00 2019-08-11 12:08:37.000 223 33843.93 262.42 17113.36 88888.00 2019-08-11 12:08:38.000 223 33843.93 262.38 17113.39 88888.00 2019-08-11 12:08:39.000 223 33843.93 262.39 17113.38 88888.00 2019-08-11 12:08:40.000 223 33843.96 262.41 17113.41 37925.57 2019-08-11 12:08:41.000 223 33843.99 262.36 17113.40 88888.00 2019-08-11 12:08:42.000 223 33844.00 262.38 17113.38 88888.00 2019-08-11 12:08:43.000 223 33843.96 262.35 17113.34 88888.00 2019-08-11 12:08:44.000 223 33843.93 262.37 17113.34 88888.00 2019-08-11 12:08:45.000 223 33843.93 262.32 17113.35 37925.60 2019-08-11 12:08:46.000 223 33843.92 262.31 17113.34 88888.00 2019-08-11 12:08:47.000 223 33843.91 262.33 17113.33 88888.00 2019-08-11 12:08:48.000 223 33843.92 262.34 17113.35 88888.00 2019-08-11 12:08:49.000 223 33843.94 262.33 17113.31 88888.00 2019-08-11 12:08:50.000 223 33843.94 262.33 17113.34 37925.54 2019-08-11 12:08:51.000 223 33843.95 262.33 17113.38 88888.00 2019-08-11 12:08:52.000 223 33843.94 262.33 17113.34 88888.00 2019-08-11 12:08:53.000 223 33843.92 262.36 17113.34 88888.00 2019-08-11 12:08:54.000 223 33843.88 262.36 17113.33 88888.00 2019-08-11 12:08:55.000 223 33843.90 262.38 17113.32 37925.50 2019-08-11 12:08:56.000 223 33843.89 262.38 17113.32 88888.00 2019-08-11 12:08:57.000 223 33843.89 262.38 17113.36 88888.00 2019-08-11 12:08:58.000 223 33843.88 262.38 17113.38 88888.00 2019-08-11 12:08:59.000 223 33843.91 262.38 17113.42 88888.00 2019-08-11 12:09:00.000 223 33843.90 262.39 17113.48 37925.45 2019-08-11 12:09:01.000 223 33843.88 262.39 17113.48 88888.00 2019-08-11 12:09:02.000 223 33843.82 262.37 17113.42 88888.00 2019-08-11 12:09:03.000 223 33843.81 262.38 17113.40 88888.00 2019-08-11 12:09:04.000 223 33843.87 262.41 17113.42 88888.00 2019-08-11 12:09:05.000 223 33843.89 262.41 17113.40 37925.53 2019-08-11 12:09:06.000 223 33843.90 262.41 17113.42 88888.00 2019-08-11 12:09:07.000 223 33843.91 262.39 17113.40 88888.00 2019-08-11 12:09:08.000 223 33843.85 262.39 17113.40 88888.00 2019-08-11 12:09:09.000 223 33843.84 262.43 17113.42 88888.00 2019-08-11 12:09:10.000 223 33843.88 262.39 17113.39 37925.59 2019-08-11 12:09:11.000 223 33843.91 262.40 17113.37 88888.00 2019-08-11 12:09:12.000 223 33843.92 262.37 17113.35 88888.00 2019-08-11 12:09:13.000 223 33843.90 262.36 17113.39 88888.00 2019-08-11 12:09:14.000 223 33843.89 262.35 17113.39 88888.00 2019-08-11 12:09:15.000 223 33843.95 262.37 17113.36 37925.57 2019-08-11 12:09:16.000 223 33843.99 262.39 17113.34 88888.00 2019-08-11 12:09:17.000 223 33844.03 262.40 17113.37 88888.00 2019-08-11 12:09:18.000 223 33844.06 262.36 17113.35 88888.00 2019-08-11 12:09:19.000 223 33844.12 262.32 17113.35 88888.00 2019-08-11 12:09:20.000 223 33844.11 262.29 17113.34 37925.67 2019-08-11 12:09:21.000 223 33844.11 262.29 17113.31 88888.00 2019-08-11 12:09:22.000 223 33844.10 262.24 17113.30 88888.00 2019-08-11 12:09:23.000 223 33844.16 262.28 17113.30 88888.00 2019-08-11 12:09:24.000 223 33844.18 262.24 17113.30 88888.00 2019-08-11 12:09:25.000 223 33844.23 262.23 17113.33 37925.77 2019-08-11 12:09:26.000 223 33844.23 262.25 17113.29 88888.00 2019-08-11 12:09:27.000 223 33844.28 262.22 17113.29 88888.00 2019-08-11 12:09:28.000 223 33844.35 262.17 17113.31 88888.00 2019-08-11 12:09:29.000 223 33844.42 262.15 17113.33 88888.00 2019-08-11 12:09:30.000 223 33844.42 262.12 17113.32 37925.92 2019-08-11 12:09:31.000 223 33844.48 262.11 17113.31 88888.00 2019-08-11 12:09:32.000 223 33844.49 262.13 17113.31 88888.00 2019-08-11 12:09:33.000 223 33844.53 262.12 17113.31 88888.00 2019-08-11 12:09:34.000 223 33844.53 262.13 17113.31 88888.00 2019-08-11 12:09:35.000 223 33844.56 262.12 17113.28 37926.07 2019-08-11 12:09:36.000 223 33844.59 262.06 17113.31 88888.00 2019-08-11 12:09:37.000 223 33844.60 262.10 17113.33 88888.00 2019-08-11 12:09:38.000 223 33844.60 262.10 17113.28 88888.00 2019-08-11 12:09:39.000 223 33844.64 262.08 17113.25 88888.00 2019-08-11 12:09:40.000 223 33844.67 262.07 17113.27 37926.16 2019-08-11 12:09:41.000 223 33844.70 262.06 17113.28 88888.00 2019-08-11 12:09:42.000 223 33844.72 262.02 17113.27 88888.00 2019-08-11 12:09:43.000 223 33844.71 261.99 17113.28 88888.00 2019-08-11 12:09:44.000 223 33844.72 262.01 17113.32 88888.00 2019-08-11 12:09:45.000 223 33844.69 262.02 17113.30 37926.24 2019-08-11 12:09:46.000 223 33844.65 261.99 17113.27 88888.00 2019-08-11 12:09:47.000 223 33844.63 261.97 17113.29 88888.00 2019-08-11 12:09:48.000 223 33844.58 262.02 17113.31 88888.00 2019-08-11 12:09:49.000 223 33844.50 262.04 17113.29 88888.00 2019-08-11 12:09:50.000 223 33844.46 262.10 17113.27 37926.12 2019-08-11 12:09:51.000 223 33844.43 262.07 17113.34 88888.00 2019-08-11 12:09:52.000 223 33844.43 262.08 17113.32 88888.00 2019-08-11 12:09:53.000 223 33844.39 262.12 17113.28 88888.00 2019-08-11 12:09:54.000 223 33844.36 262.10 17113.28 88888.00 2019-08-11 12:09:55.000 223 33844.34 262.05 17113.29 37925.94 2019-08-11 12:09:56.000 223 33844.30 262.08 17113.29 88888.00 2019-08-11 12:09:57.000 223 33844.23 262.15 17113.31 88888.00 2019-08-11 12:09:58.000 223 33844.21 262.19 17113.36 88888.00 2019-08-11 12:09:59.000 223 33844.23 262.22 17113.38 88888.00 2019-08-11 12:10:00.000 223 33844.18 262.22 17113.39 37925.86 2019-08-11 12:10:01.000 223 33844.22 262.23 17113.39 88888.00 2019-08-11 12:10:02.000 223 33844.16 262.24 17113.35 88888.00 2019-08-11 12:10:03.000 223 33844.17 262.22 17113.32 88888.00 2019-08-11 12:10:04.000 223 33844.16 262.25 17113.33 88888.00 2019-08-11 12:10:05.000 223 33844.19 262.24 17113.33 37925.84 2019-08-11 12:10:06.000 223 33844.21 262.21 17113.34 88888.00 2019-08-11 12:10:07.000 223 33844.20 262.25 17113.32 88888.00 2019-08-11 12:10:08.000 223 33844.25 262.25 17113.29 88888.00 2019-08-11 12:10:09.000 223 33844.32 262.24 17113.32 88888.00 2019-08-11 12:10:10.000 223 33844.32 262.24 17113.34 37925.91 2019-08-11 12:10:11.000 223 33844.37 262.26 17113.33 88888.00 2019-08-11 12:10:12.000 223 33844.38 262.24 17113.33 88888.00 2019-08-11 12:10:13.000 223 33844.41 262.19 17113.27 88888.00 2019-08-11 12:10:14.000 223 33844.41 262.15 17113.33 88888.00 2019-08-11 12:10:15.000 223 33844.43 262.16 17113.34 37925.86 2019-08-11 12:10:16.000 223 33844.47 262.13 17113.34 88888.00 2019-08-11 12:10:17.000 223 33844.50 262.12 17113.36 88888.00 2019-08-11 12:10:18.000 223 33844.48 262.09 17113.34 88888.00 2019-08-11 12:10:19.000 223 33844.48 262.10 17113.37 88888.00 2019-08-11 12:10:20.000 223 33844.50 262.11 17113.36 37926.11 2019-08-11 12:10:21.000 223 33844.52 262.09 17113.33 88888.00 2019-08-11 12:10:22.000 223 33844.54 262.09 17113.30 88888.00 2019-08-11 12:10:23.000 223 33844.55 262.11 17113.34 88888.00 2019-08-11 12:10:24.000 223 33844.54 262.16 17113.34 88888.00 2019-08-11 12:10:25.000 223 33844.56 262.12 17113.34 37926.18 2019-08-11 12:10:26.000 223 33844.55 262.10 17113.35 88888.00 2019-08-11 12:10:27.000 223 33844.55 262.10 17113.29 88888.00 2019-08-11 12:10:28.000 223 33844.56 262.08 17113.32 88888.00 2019-08-11 12:10:29.000 223 33844.60 262.07 17113.36 88888.00 2019-08-11 12:10:30.000 223 33844.63 262.10 17113.36 37926.15 2019-08-11 12:10:31.000 223 33844.55 262.12 17113.36 88888.00 2019-08-11 12:10:32.000 223 33844.53 262.11 17113.32 88888.00 2019-08-11 12:10:33.000 223 33844.55 262.08 17113.33 88888.00 2019-08-11 12:10:34.000 223 33844.57 262.08 17113.33 88888.00 2019-08-11 12:10:35.000 223 33844.58 262.10 17113.35 37926.15 2019-08-11 12:10:36.000 223 33844.55 262.12 17113.38 88888.00 2019-08-11 12:10:37.000 223 33844.52 262.15 17113.41 88888.00 2019-08-11 12:10:38.000 223 33844.51 262.18 17113.37 88888.00 2019-08-11 12:10:39.000 223 33844.49 262.20 17113.39 88888.00 2019-08-11 12:10:40.000 223 33844.48 262.21 17113.37 37926.16 2019-08-11 12:10:41.000 223 33844.47 262.20 17113.37 88888.00 2019-08-11 12:10:42.000 223 33844.46 262.19 17113.39 88888.00 2019-08-11 12:10:43.000 223 33844.45 262.21 17113.42 88888.00 2019-08-11 12:10:44.000 223 33844.48 262.20 17113.43 88888.00 2019-08-11 12:10:45.000 223 33844.48 262.23 17113.40 37926.07 2019-08-11 12:10:46.000 223 33844.48 262.24 17113.45 88888.00 2019-08-11 12:10:47.000 223 33844.49 262.28 17113.42 88888.00 2019-08-11 12:10:48.000 223 33844.54 262.35 17113.39 88888.00 2019-08-11 12:10:49.000 223 33844.57 262.32 17113.38 88888.00 2019-08-11 12:10:50.000 223 33844.60 262.26 17113.37 37926.09 2019-08-11 12:10:51.000 223 33844.66 262.21 17113.35 88888.00 2019-08-11 12:10:52.000 223 33844.70 262.19 17113.35 88888.00 2019-08-11 12:10:53.000 223 33844.75 262.19 17113.33 88888.00 2019-08-11 12:10:54.000 223 33844.80 262.17 17113.33 88888.00 2019-08-11 12:10:55.000 223 33844.85 262.16 17113.30 37926.17 2019-08-11 12:10:56.000 223 33844.89 262.18 17113.34 88888.00 2019-08-11 12:10:57.000 223 33844.91 262.15 17113.34 88888.00 2019-08-11 12:10:58.000 223 33844.92 262.15 17113.31 88888.00 2019-08-11 12:10:59.000 223 33844.96 262.20 17113.33 88888.00 2019-08-11 12:11:00.000 223 33844.93 262.16 17113.31 37926.52 2019-08-11 12:11:01.000 223 33844.93 262.16 17113.28 88888.00 2019-08-11 12:11:02.000 223 33844.93 262.13 17113.32 88888.00 2019-08-11 12:11:03.000 223 33844.96 262.15 17113.33 88888.00 2019-08-11 12:11:04.000 223 33844.98 262.16 17113.31 88888.00 2019-08-11 12:11:05.000 223 33844.90 262.15 17113.32 37926.60 2019-08-11 12:11:06.000 223 33844.87 262.17 17113.33 88888.00 2019-08-11 12:11:07.000 223 33844.85 262.21 17113.36 88888.00 2019-08-11 12:11:08.000 223 33844.82 262.23 17113.36 88888.00 2019-08-11 12:11:09.000 223 33844.77 262.25 17113.40 88888.00 2019-08-11 12:11:10.000 223 33844.72 262.28 17113.36 37926.42 2019-08-11 12:11:11.000 223 33844.67 262.33 17113.34 88888.00 2019-08-11 12:11:12.000 223 33844.64 262.33 17113.37 88888.00 2019-08-11 12:11:13.000 223 33844.59 262.36 17113.37 88888.00 2019-08-11 12:11:14.000 223 33844.59 262.40 17113.37 88888.00 2019-08-11 12:11:15.000 223 33844.62 262.43 17113.35 37926.37 2019-08-11 12:11:16.000 223 33844.59 262.41 17113.32 88888.00 2019-08-11 12:11:17.000 223 33844.61 262.40 17113.33 88888.00 2019-08-11 12:11:18.000 223 33844.61 262.39 17113.35 88888.00 2019-08-11 12:11:19.000 223 33844.62 262.43 17113.34 88888.00 2019-08-11 12:11:20.000 223 33844.62 262.43 17113.38 37926.19 2019-08-11 12:11:21.000 223 33844.62 262.45 17113.38 88888.00 2019-08-11 12:11:22.000 223 33844.64 262.45 17113.38 88888.00 2019-08-11 12:11:23.000 223 33844.71 262.45 17113.40 88888.00 2019-08-11 12:11:24.000 223 33844.75 262.46 17113.36 88888.00 2019-08-11 12:11:25.000 223 33844.76 262.42 17113.33 37926.27 2019-08-11 12:11:26.000 223 33844.77 262.40 17113.35 88888.00 2019-08-11 12:11:27.000 223 33844.83 262.42 17113.38 88888.00 2019-08-11 12:11:28.000 223 33844.83 262.39 17113.36 88888.00 2019-08-11 12:11:29.000 223 33844.87 262.36 17113.34 88888.00 2019-08-11 12:11:30.000 223 33844.91 262.36 17113.33 37926.30 2019-08-11 12:11:31.000 223 33844.93 262.36 17113.34 88888.00 2019-08-11 12:11:32.000 223 33844.98 262.33 17113.34 88888.00 2019-08-11 12:11:33.000 223 33845.00 262.33 17113.32 88888.00 2019-08-11 12:11:34.000 223 33845.02 262.29 17113.24 88888.00 2019-08-11 12:11:35.000 223 33845.09 262.25 17113.25 37926.35 2019-08-11 12:11:36.000 223 33845.09 262.22 17113.26 88888.00 2019-08-11 12:11:37.000 223 33845.10 262.21 17113.30 88888.00 2019-08-11 12:11:38.000 223 33845.06 262.20 17113.27 88888.00 2019-08-11 12:11:39.000 223 33845.00 262.19 17113.26 88888.00 2019-08-11 12:11:40.000 223 33844.97 262.19 17113.30 37926.53 2019-08-11 12:11:41.000 223 33844.94 262.23 17113.35 88888.00 2019-08-11 12:11:42.000 223 33844.91 262.22 17113.32 88888.00 2019-08-11 12:11:43.000 223 33844.89 262.19 17113.32 88888.00 2019-08-11 12:11:44.000 223 33844.81 262.22 17113.36 88888.00 2019-08-11 12:11:45.000 223 33844.78 262.22 17113.40 37926.37 2019-08-11 12:11:46.000 223 33844.76 262.15 17113.35 88888.00 2019-08-11 12:11:47.000 223 33844.71 262.16 17113.33 88888.00 2019-08-11 12:11:48.000 223 33844.70 262.20 17113.32 88888.00 2019-08-11 12:11:49.000 223 33844.67 262.28 17113.34 88888.00 2019-08-11 12:11:50.000 223 33844.62 262.26 17113.35 37926.25 2019-08-11 12:11:51.000 223 33844.57 262.24 17113.35 88888.00 2019-08-11 12:11:52.000 223 33844.57 262.30 17113.35 88888.00 2019-08-11 12:11:53.000 223 33844.59 262.35 17113.31 88888.00 2019-08-11 12:11:54.000 223 33844.61 262.29 17113.31 88888.00 2019-08-11 12:11:55.000 223 33844.60 262.28 17113.32 37926.18 2019-08-11 12:11:56.000 223 33844.59 262.24 17113.34 88888.00 2019-08-11 12:11:57.000 223 33844.57 262.26 17113.33 88888.00 2019-08-11 12:11:58.000 223 33844.61 262.26 17113.34 88888.00 2019-08-11 12:11:59.000 223 33844.64 262.28 17113.32 88888.00 2019-08-11 12:12:00.000 223 33844.63 262.29 17113.36 37926.13 2019-08-11 12:12:01.000 223 33844.64 262.30 17113.36 88888.00 2019-08-11 12:12:02.000 223 33844.67 262.27 17113.38 88888.00 2019-08-11 12:12:03.000 223 33844.65 262.22 17113.41 88888.00 2019-08-11 12:12:04.000 223 33844.67 262.23 17113.39 88888.00 2019-08-11 12:12:05.000 223 33844.67 262.23 17113.35 37926.31 2019-08-11 12:12:06.000 223 33844.68 262.22 17113.38 88888.00 2019-08-11 12:12:07.000 223 33844.71 262.24 17113.41 88888.00 2019-08-11 12:12:08.000 223 33844.70 262.27 17113.36 88888.00 2019-08-11 12:12:09.000 223 33844.71 262.29 17113.33 88888.00 2019-08-11 12:12:10.000 223 33844.75 262.30 17113.36 37926.30 2019-08-11 12:12:11.000 223 33844.77 262.29 17113.34 88888.00 2019-08-11 12:12:12.000 223 33844.77 262.31 17113.35 88888.00 2019-08-11 12:12:13.000 223 33844.76 262.32 17113.37 88888.00 2019-08-11 12:12:14.000 223 33844.74 262.35 17113.38 88888.00 2019-08-11 12:12:15.000 223 33844.72 262.38 17113.38 37926.35 2019-08-11 12:12:16.000 223 33844.71 262.41 17113.40 88888.00 2019-08-11 12:12:17.000 223 33844.74 262.39 17113.36 88888.00 2019-08-11 12:12:18.000 223 33844.74 262.38 17113.39 88888.00 2019-08-11 12:12:19.000 223 33844.69 262.37 17113.44 88888.00 2019-08-11 12:12:20.000 223 33844.71 262.38 17113.44 37926.31 2019-08-11 12:12:21.000 223 33844.71 262.38 17113.44 88888.00 2019-08-11 12:12:22.000 223 33844.68 262.41 17113.42 88888.00 2019-08-11 12:12:23.000 223 33844.68 262.40 17113.44 88888.00 2019-08-11 12:12:24.000 223 33844.64 262.39 17113.43 88888.00 2019-08-11 12:12:25.000 223 33844.65 262.40 17113.41 37926.26 2019-08-11 12:12:26.000 223 33844.65 262.41 17113.43 88888.00 2019-08-11 12:12:27.000 223 33844.59 262.40 17113.42 88888.00 2019-08-11 12:12:28.000 223 33844.61 262.43 17113.40 88888.00 2019-08-11 12:12:29.000 223 33844.65 262.43 17113.39 88888.00 2019-08-11 12:12:30.000 223 33844.66 262.43 17113.39 37926.28 2019-08-11 12:12:31.000 223 33844.61 262.42 17113.38 88888.00 2019-08-11 12:12:32.000 223 33844.62 262.43 17113.37 88888.00 2019-08-11 12:12:33.000 223 33844.63 262.45 17113.38 88888.00 2019-08-11 12:12:34.000 223 33844.59 262.46 17113.38 88888.00 2019-08-11 12:12:35.000 223 33844.60 262.45 17113.38 37926.29 2019-08-11 12:12:36.000 223 33844.61 262.42 17113.37 88888.00 2019-08-11 12:12:37.000 223 33844.55 262.42 17113.36 88888.00 2019-08-11 12:12:38.000 223 33844.56 262.48 17113.39 88888.00 2019-08-11 12:12:39.000 223 33844.61 262.51 17113.41 88888.00 2019-08-11 12:12:40.000 223 33844.61 262.55 17113.43 37926.25 2019-08-11 12:12:41.000 223 33844.59 262.56 17113.40 88888.00 2019-08-11 12:12:42.000 223 33844.58 262.60 17113.39 88888.00 2019-08-11 12:12:43.000 223 33844.59 262.60 17113.39 88888.00 2019-08-11 12:12:44.000 223 33844.59 262.60 17113.39 88888.00 2019-08-11 12:12:45.000 223 33844.57 262.57 17113.38 37926.24 2019-08-11 12:12:46.000 223 33844.56 262.56 17113.39 88888.00 2019-08-11 12:12:47.000 223 33844.57 262.62 17113.40 88888.00 2019-08-11 12:12:48.000 223 33844.53 262.62 17113.39 88888.00 2019-08-11 12:12:49.000 223 33844.50 262.62 17113.40 88888.00 2019-08-11 12:12:50.000 223 33844.49 262.61 17113.40 37926.15 2019-08-11 12:12:51.000 223 33844.45 262.64 17113.40 88888.00 2019-08-11 12:12:52.000 223 33844.49 262.65 17113.43 88888.00 2019-08-11 12:12:53.000 223 33844.48 262.66 17113.45 88888.00 2019-08-11 12:12:54.000 223 33844.45 262.67 17113.43 88888.00 2019-08-11 12:12:55.000 223 33844.43 262.69 17113.40 37926.19 2019-08-11 12:12:56.000 223 33844.45 262.71 17113.40 88888.00 2019-08-11 12:12:57.000 223 33844.43 262.70 17113.39 88888.00 2019-08-11 12:12:58.000 223 33844.46 262.71 17113.38 88888.00 2019-08-11 12:12:59.000 223 33844.46 262.77 17113.41 88888.00 2019-08-11 12:13:00.000 223 33844.42 262.81 17113.41 37926.07 2019-08-11 12:13:01.000 223 33844.41 262.80 17113.42 88888.00 2019-08-11 12:13:02.000 223 33844.43 262.78 17113.42 88888.00 2019-08-11 12:13:03.000 223 33844.40 262.81 17113.40 88888.00 2019-08-11 12:13:04.000 223 33844.40 262.80 17113.44 88888.00 2019-08-11 12:13:05.000 223 33844.37 262.78 17113.45 37926.06 2019-08-11 12:13:06.000 223 33844.34 262.80 17113.47 88888.00 2019-08-11 12:13:07.000 223 33844.32 262.83 17113.48 88888.00 2019-08-11 12:13:08.000 223 33844.31 262.84 17113.45 88888.00 2019-08-11 12:13:09.000 223 33844.32 262.85 17113.44 88888.00 2019-08-11 12:13:10.000 223 33844.33 262.86 17113.42 37925.96 2019-08-11 12:13:11.000 223 33844.35 262.85 17113.44 88888.00 2019-08-11 12:13:12.000 223 33844.32 262.84 17113.44 88888.00 2019-08-11 12:13:13.000 223 33844.33 262.85 17113.45 88888.00 2019-08-11 12:13:14.000 223 33844.36 262.86 17113.45 88888.00 2019-08-11 12:13:15.000 223 33844.37 262.84 17113.42 37925.92 2019-08-11 12:13:16.000 223 33844.33 262.84 17113.41 88888.00 2019-08-11 12:13:17.000 223 33844.32 262.84 17113.42 88888.00 2019-08-11 12:13:18.000 223 33844.35 262.80 17113.43 88888.00 2019-08-11 12:13:19.000 223 33844.39 262.85 17113.45 88888.00 2019-08-11 12:13:20.000 223 33844.33 262.85 17113.47 37926.01 2019-08-11 12:13:21.000 223 33844.34 262.82 17113.45 88888.00 2019-08-11 12:13:22.000 223 33844.33 262.83 17113.43 88888.00 2019-08-11 12:13:23.000 223 33844.33 262.84 17113.40 88888.00 2019-08-11 12:13:24.000 223 33844.32 262.84 17113.42 88888.00 2019-08-11 12:13:25.000 223 33844.33 262.82 17113.43 37925.93 2019-08-11 12:13:26.000 223 33844.36 262.79 17113.41 88888.00 2019-08-11 12:13:27.000 223 33844.38 262.82 17113.44 88888.00 2019-08-11 12:13:28.000 223 33844.37 262.85 17113.42 88888.00 2019-08-11 12:13:29.000 223 33844.36 262.85 17113.39 88888.00 2019-08-11 12:13:30.000 223 33844.34 262.81 17113.43 37926.01 2019-08-11 12:13:31.000 223 33844.28 262.79 17113.39 88888.00 2019-08-11 12:13:32.000 223 33844.28 262.78 17113.39 88888.00 2019-08-11 12:13:33.000 223 33844.32 262.78 17113.43 88888.00 2019-08-11 12:13:34.000 223 33844.31 262.78 17113.42 88888.00 2019-08-11 12:13:35.000 223 33844.33 262.77 17113.40 37926.06 2019-08-11 12:13:36.000 223 33844.33 262.75 17113.36 88888.00 2019-08-11 12:13:37.000 223 33844.33 262.75 17113.37 88888.00 2019-08-11 12:13:38.000 223 33844.32 262.76 17113.40 88888.00 2019-08-11 12:13:39.000 223 33844.30 262.76 17113.39 88888.00 2019-08-11 12:13:40.000 223 33844.34 262.76 17113.39 37926.02 2019-08-11 12:13:41.000 223 33844.37 262.75 17113.41 88888.00 2019-08-11 12:13:42.000 223 33844.36 262.74 17113.43 88888.00 2019-08-11 12:13:43.000 223 33844.38 262.76 17113.41 88888.00 2019-08-11 12:13:44.000 223 33844.38 262.79 17113.41 88888.00 2019-08-11 12:13:45.000 223 33844.37 262.72 17113.42 37926.00 2019-08-11 12:13:46.000 223 33844.39 262.72 17113.41 88888.00 2019-08-11 12:13:47.000 223 33844.37 262.68 17113.43 88888.00 2019-08-11 12:13:48.000 223 33844.35 262.68 17113.39 88888.00 2019-08-11 12:13:49.000 223 33844.38 262.70 17113.43 88888.00 2019-08-11 12:13:50.000 223 33844.35 262.66 17113.46 37926.02 2019-08-11 12:13:51.000 223 33844.37 262.63 17113.43 88888.00 2019-08-11 12:13:52.000 223 33844.37 262.63 17113.47 88888.00 2019-08-11 12:13:53.000 223 33844.36 262.63 17113.47 88888.00 2019-08-11 12:13:54.000 223 33844.33 262.65 17113.45 88888.00 2019-08-11 12:13:55.000 223 33844.34 262.68 17113.47 37926.06 2019-08-11 12:13:56.000 223 33844.35 262.70 17113.44 88888.00 2019-08-11 12:13:57.000 223 33844.35 262.71 17113.39 88888.00 2019-08-11 12:13:58.000 223 33844.35 262.74 17113.38 88888.00 2019-08-11 12:13:59.000 223 33844.34 262.75 17113.41 88888.00 2019-08-11 12:14:00.000 223 33844.36 262.74 17113.42 37926.04 2019-08-11 12:14:01.000 223 33844.40 262.72 17113.45 88888.00 2019-08-11 12:14:02.000 223 33844.44 262.72 17113.44 88888.00 2019-08-11 12:14:03.000 223 33844.40 262.74 17113.41 88888.00 2019-08-11 12:14:04.000 223 33844.36 262.73 17113.37 88888.00 2019-08-11 12:14:05.000 223 33844.36 262.77 17113.40 37925.94 2019-08-11 12:14:06.000 223 33844.36 262.81 17113.39 88888.00 2019-08-11 12:14:07.000 223 33844.36 262.77 17113.39 88888.00 2019-08-11 12:14:08.000 223 33844.38 262.81 17113.40 88888.00 2019-08-11 12:14:09.000 223 33844.36 262.80 17113.40 88888.00 2019-08-11 12:14:10.000 223 33844.32 262.80 17113.38 37926.00 2019-08-11 12:14:11.000 223 33844.36 262.81 17113.39 88888.00 2019-08-11 12:14:12.000 223 33844.36 262.84 17113.47 88888.00 2019-08-11 12:14:13.000 223 33844.37 262.88 17113.48 88888.00 2019-08-11 12:14:14.000 223 33844.36 262.88 17113.46 88888.00 2019-08-11 12:14:15.000 223 33844.34 262.90 17113.46 37926.00 2019-08-11 12:14:16.000 223 33844.33 262.89 17113.45 88888.00 2019-08-11 12:14:17.000 223 33844.33 262.88 17113.50 88888.00 2019-08-11 12:14:18.000 223 33844.29 262.89 17113.44 88888.00 2019-08-11 12:14:19.000 223 33844.24 262.92 17113.45 88888.00 2019-08-11 12:14:20.000 223 33844.26 262.95 17113.47 37925.90 2019-08-11 12:14:21.000 223 33844.28 262.96 17113.48 88888.00 2019-08-11 12:14:22.000 223 33844.28 262.92 17113.45 88888.00 2019-08-11 12:14:23.000 223 33844.25 262.92 17113.48 88888.00 2019-08-11 12:14:24.000 223 33844.23 262.93 17113.46 88888.00 2019-08-11 12:14:25.000 223 33844.21 262.96 17113.46 37925.89 2019-08-11 12:14:26.000 223 33844.20 262.97 17113.43 88888.00 2019-08-11 12:14:27.000 223 33844.21 262.96 17113.43 88888.00 2019-08-11 12:14:28.000 223 33844.20 262.98 17113.43 88888.00 2019-08-11 12:14:29.000 223 33844.20 262.99 17113.46 88888.00 2019-08-11 12:14:30.000 223 33844.21 263.01 17113.50 37925.93 2019-08-11 12:14:31.000 223 33844.22 263.00 17113.50 88888.00 2019-08-11 12:14:32.000 223 33844.21 262.99 17113.46 88888.00 2019-08-11 12:14:33.000 223 33844.18 263.01 17113.43 88888.00 2019-08-11 12:14:34.000 223 33844.16 262.98 17113.40 88888.00 2019-08-11 12:14:35.000 223 33844.21 263.00 17113.42 37925.92 2019-08-11 12:14:36.000 223 33844.20 263.05 17113.43 88888.00 2019-08-11 12:14:37.000 223 33844.17 263.07 17113.48 88888.00 2019-08-11 12:14:38.000 223 33844.11 263.04 17113.43 88888.00 2019-08-11 12:14:39.000 223 33844.11 263.00 17113.43 88888.00 2019-08-11 12:14:40.000 223 33844.10 263.01 17113.37 37925.83 2019-08-11 12:14:41.000 223 33844.08 263.02 17113.41 88888.00 2019-08-11 12:14:42.000 223 33844.05 263.01 17113.42 88888.00 2019-08-11 12:14:43.000 223 33844.04 263.03 17113.37 88888.00 2019-08-11 12:14:44.000 223 33844.05 263.06 17113.36 88888.00 2019-08-11 12:14:45.000 223 33844.02 263.03 17113.39 37925.85 2019-08-11 12:14:46.000 223 33844.05 263.06 17113.41 88888.00 2019-08-11 12:14:47.000 223 33844.00 263.08 17113.43 88888.00 2019-08-11 12:14:48.000 223 33843.96 263.07 17113.41 88888.00 2019-08-11 12:14:49.000 223 33843.98 263.12 17113.46 88888.00 2019-08-11 12:14:50.000 223 33843.90 263.10 17113.47 37925.75 2019-08-11 12:14:51.000 223 33843.90 263.13 17113.45 88888.00 2019-08-11 12:14:52.000 223 33843.92 263.13 17113.46 88888.00 2019-08-11 12:14:53.000 223 33843.91 263.13 17113.47 88888.00 2019-08-11 12:14:54.000 223 33843.86 263.08 17113.48 88888.00 2019-08-11 12:14:55.000 223 33843.90 263.04 17113.51 37925.62 2019-08-11 12:14:56.000 223 33843.93 263.06 17113.51 88888.00 2019-08-11 12:14:57.000 223 33843.93 263.07 17113.53 88888.00 2019-08-11 12:14:58.000 223 33843.87 263.07 17113.47 88888.00 2019-08-11 12:14:59.000 223 33843.87 263.09 17113.45 88888.00 2019-08-11 12:15:00.000 223 33843.82 263.07 17113.48 37925.58 2019-08-11 12:15:01.000 223 33843.79 263.03 17113.44 88888.00 2019-08-11 12:15:02.000 223 33843.75 263.02 17113.44 88888.00 2019-08-11 12:15:03.000 223 33843.73 263.03 17113.43 88888.00 2019-08-11 12:15:04.000 223 33843.70 263.07 17113.45 88888.00 2019-08-11 12:15:05.000 223 33843.66 263.09 17113.46 37925.53 2019-08-11 12:15:06.000 223 33843.69 263.08 17113.47 88888.00 2019-08-11 12:15:07.000 223 33843.76 263.07 17113.49 88888.00 2019-08-11 12:15:08.000 223 33843.76 263.08 17113.49 88888.00 2019-08-11 12:15:09.000 223 33843.75 263.06 17113.53 88888.00 2019-08-11 12:15:10.000 223 33843.69 263.05 17113.53 37925.45 2019-08-11 12:15:11.000 223 33843.66 263.03 17113.55 88888.00 2019-08-11 12:15:12.000 223 33843.63 263.01 17113.55 88888.00 2019-08-11 12:15:13.000 223 33843.62 263.04 17113.55 88888.00 2019-08-11 12:15:14.000 223 33843.61 263.02 17113.52 88888.00 2019-08-11 12:15:15.000 223 33843.63 263.06 17113.52 37925.49 2019-08-11 12:15:16.000 223 33843.60 263.10 17113.55 88888.00 2019-08-11 12:15:17.000 223 33843.61 263.10 17113.52 88888.00 2019-08-11 12:15:18.000 223 33843.59 263.13 17113.51 88888.00 2019-08-11 12:15:19.000 223 33843.56 263.14 17113.51 88888.00 2019-08-11 12:15:20.000 223 33843.54 263.14 17113.61 37925.42 2019-08-11 12:15:21.000 223 33843.55 263.11 17113.60 88888.00 2019-08-11 12:15:22.000 223 33843.54 263.13 17113.59 88888.00 2019-08-11 12:15:23.000 223 33843.55 263.13 17113.59 88888.00 2019-08-11 12:15:24.000 223 33843.53 263.14 17113.59 88888.00 2019-08-11 12:15:25.000 223 33843.50 263.17 17113.60 37925.27 2019-08-11 12:15:26.000 223 33843.52 263.18 17113.60 88888.00 2019-08-11 12:15:27.000 223 33843.47 263.17 17113.60 88888.00 2019-08-11 12:15:28.000 223 33843.46 263.19 17113.61 88888.00 2019-08-11 12:15:29.000 223 33843.47 263.22 17113.62 88888.00 2019-08-11 12:15:30.000 223 33843.45 263.22 17113.58 37925.31 2019-08-11 12:15:31.000 223 33843.43 263.22 17113.58 88888.00 2019-08-11 12:15:32.000 223 33843.44 263.26 17113.60 88888.00 2019-08-11 12:15:33.000 223 33843.47 263.23 17113.56 88888.00 2019-08-11 12:15:34.000 223 33843.45 263.28 17113.56 88888.00 2019-08-11 12:15:35.000 223 33843.43 263.29 17113.62 37925.24 2019-08-11 12:15:36.000 223 33843.43 263.28 17113.62 88888.00 2019-08-11 12:15:37.000 223 33843.39 263.29 17113.63 88888.00 2019-08-11 12:15:38.000 223 33843.38 263.29 17113.61 88888.00 2019-08-11 12:15:39.000 223 33843.39 263.33 17113.62 88888.00 2019-08-11 12:15:40.000 223 33843.37 263.28 17113.60 37925.19 2019-08-11 12:15:41.000 223 33843.36 263.25 17113.52 88888.00 2019-08-11 12:15:42.000 223 33843.38 263.28 17113.56 88888.00 2019-08-11 12:15:43.000 223 33843.35 263.30 17113.59 88888.00 2019-08-11 12:15:44.000 223 33843.36 263.30 17113.58 88888.00 2019-08-11 12:15:45.000 223 33843.37 263.27 17113.56 37925.12 2019-08-11 12:15:46.000 223 33843.33 263.30 17113.57 88888.00 2019-08-11 12:15:47.000 223 33843.35 263.32 17113.56 88888.00 2019-08-11 12:15:48.000 223 33843.35 263.29 17113.59 88888.00 2019-08-11 12:15:49.000 223 33843.36 263.28 17113.57 88888.00 2019-08-11 12:15:50.000 223 33843.31 263.30 17113.57 37925.08 2019-08-11 12:15:51.000 223 33843.29 263.32 17113.58 88888.00 2019-08-11 12:15:52.000 223 33843.26 263.29 17113.57 88888.00 2019-08-11 12:15:53.000 223 33843.24 263.31 17113.59 88888.00 2019-08-11 12:15:54.000 223 33843.22 263.30 17113.58 88888.00 2019-08-11 12:15:55.000 223 33843.27 263.29 17113.60 37925.07 2019-08-11 12:15:56.000 223 33843.27 263.29 17113.59 88888.00 2019-08-11 12:15:57.000 223 33843.27 263.29 17113.57 88888.00 2019-08-11 12:15:58.000 223 33843.24 263.30 17113.56 88888.00 2019-08-11 12:15:59.000 223 33843.24 263.36 17113.55 88888.00 2019-08-11 12:16:00.000 223 33843.21 263.36 17113.57 37925.02 2019-08-11 12:16:01.000 223 33843.18 263.34 17113.57 88888.00 2019-08-11 12:16:02.000 223 33843.16 263.39 17113.58 88888.00 2019-08-11 12:16:03.000 223 33843.14 263.44 17113.58 88888.00 2019-08-11 12:16:04.000 223 33843.15 263.40 17113.60 88888.00 2019-08-11 12:16:05.000 223 33843.14 263.36 17113.60 37925.03 2019-08-11 12:16:06.000 223 33843.16 263.36 17113.60 88888.00 2019-08-11 12:16:07.000 223 33843.21 263.39 17113.63 88888.00 2019-08-11 12:16:08.000 223 33843.20 263.44 17113.62 88888.00 2019-08-11 12:16:09.000 223 33843.16 263.44 17113.62 88888.00 2019-08-11 12:16:10.000 223 33843.15 263.42 17113.61 37925.12 2019-08-11 12:16:11.000 223 33843.19 263.42 17113.64 88888.00 2019-08-11 12:16:12.000 223 33843.20 263.43 17113.61 88888.00 2019-08-11 12:16:13.000 223 33843.18 263.44 17113.65 88888.00 2019-08-11 12:16:14.000 223 33843.17 263.46 17113.67 88888.00 2019-08-11 12:16:15.000 223 33843.15 263.45 17113.68 37925.01 2019-08-11 12:16:16.000 223 33843.10 263.44 17113.67 88888.00 2019-08-11 12:16:17.000 223 33843.09 263.47 17113.65 88888.00 2019-08-11 12:16:18.000 223 33843.07 263.46 17113.64 88888.00 2019-08-11 12:16:19.000 223 33843.07 263.46 17113.60 88888.00 2019-08-11 12:16:20.000 223 33843.09 263.51 17113.62 37924.99 2019-08-11 12:16:21.000 223 33843.08 263.53 17113.58 88888.00 2019-08-11 12:16:22.000 223 33843.10 263.54 17113.61 88888.00 2019-08-11 12:16:23.000 223 33843.14 263.53 17113.62 88888.00 2019-08-11 12:16:24.000 223 33843.13 263.55 17113.66 88888.00 2019-08-11 12:16:25.000 223 33843.14 263.57 17113.67 37924.93 2019-08-11 12:16:26.000 223 33843.11 263.56 17113.65 88888.00 2019-08-11 12:16:27.000 223 33843.09 263.57 17113.68 88888.00 2019-08-11 12:16:28.000 223 33843.08 263.55 17113.70 88888.00 2019-08-11 12:16:29.000 223 33843.07 263.56 17113.69 88888.00 2019-08-11 12:16:30.000 223 33843.10 263.58 17113.66 37924.87 2019-08-11 12:16:31.000 223 33843.08 263.63 17113.71 88888.00 2019-08-11 12:16:32.000 223 33843.08 263.63 17113.64 88888.00 2019-08-11 12:16:33.000 223 33843.07 263.66 17113.63 88888.00 2019-08-11 12:16:34.000 223 33843.08 263.66 17113.63 88888.00 2019-08-11 12:16:35.000 223 33843.06 263.65 17113.63 37924.93 2019-08-11 12:16:36.000 223 33843.09 263.66 17113.62 88888.00 2019-08-11 12:16:37.000 223 33843.11 263.66 17113.63 88888.00 2019-08-11 12:16:38.000 223 33843.11 263.65 17113.65 88888.00 2019-08-11 12:16:39.000 223 33843.10 263.69 17113.65 88888.00 2019-08-11 12:16:40.000 223 33843.12 263.69 17113.63 37924.89 2019-08-11 12:16:41.000 223 33843.12 263.69 17113.61 88888.00 2019-08-11 12:16:42.000 223 33843.08 263.70 17113.61 88888.00 2019-08-11 12:16:43.000 223 33843.04 263.71 17113.63 88888.00 2019-08-11 12:16:44.000 223 33843.06 263.71 17113.63 88888.00 2019-08-11 12:16:45.000 223 33843.06 263.71 17113.64 37924.83 2019-08-11 12:16:46.000 223 33843.05 263.72 17113.63 88888.00 2019-08-11 12:16:47.000 223 33843.04 263.76 17113.60 88888.00 2019-08-11 12:16:48.000 223 33843.04 263.74 17113.62 88888.00 2019-08-11 12:16:49.000 223 33843.04 263.74 17113.62 88888.00 2019-08-11 12:16:50.000 223 33843.07 263.71 17113.59 37924.90 2019-08-11 12:16:51.000 223 33843.07 263.70 17113.56 88888.00 2019-08-11 12:16:52.000 223 33843.08 263.70 17113.55 88888.00 2019-08-11 12:16:53.000 223 33843.05 263.70 17113.60 88888.00 2019-08-11 12:16:54.000 223 33843.03 263.76 17113.62 88888.00 2019-08-11 12:16:55.000 223 33842.99 263.73 17113.62 37924.97 2019-08-11 12:16:56.000 223 33842.96 263.69 17113.62 88888.00 2019-08-11 12:16:57.000 223 33842.98 263.72 17113.69 88888.00 2019-08-11 12:16:58.000 223 33842.94 263.74 17113.64 88888.00 2019-08-11 12:16:59.000 223 33842.90 263.73 17113.64 88888.00 2019-08-11 12:17:00.000 223 33842.94 263.72 17113.66 37924.84 2019-08-11 12:17:01.000 223 33842.91 263.75 17113.69 88888.00 2019-08-11 12:17:02.000 223 33842.89 263.73 17113.68 88888.00 2019-08-11 12:17:03.000 223 33842.92 263.72 17113.67 88888.00 2019-08-11 12:17:04.000 223 33842.91 263.78 17113.65 88888.00 2019-08-11 12:17:05.000 223 33842.87 263.78 17113.60 37924.81 2019-08-11 12:17:06.000 223 33842.89 263.82 17113.58 88888.00 2019-08-11 12:17:07.000 223 33842.89 263.80 17113.60 88888.00 2019-08-11 12:17:08.000 223 33842.87 263.82 17113.59 88888.00 2019-08-11 12:17:09.000 223 33842.89 263.82 17113.62 88888.00 2019-08-11 12:17:10.000 223 33842.91 263.83 17113.59 37924.83 2019-08-11 12:17:11.000 223 33842.87 263.89 17113.59 88888.00 2019-08-11 12:17:12.000 223 33842.87 263.88 17113.58 88888.00 2019-08-11 12:17:13.000 223 33842.87 263.90 17113.59 88888.00 2019-08-11 12:17:14.000 223 33842.87 263.90 17113.62 88888.00 2019-08-11 12:17:15.000 223 33842.85 263.94 17113.62 37924.71 2019-08-11 12:17:16.000 223 33842.83 263.92 17113.65 88888.00 2019-08-11 12:17:17.000 223 33842.80 263.95 17113.63 88888.00 2019-08-11 12:17:18.000 223 33842.79 263.95 17113.67 88888.00 2019-08-11 12:17:19.000 223 33842.76 263.95 17113.68 88888.00 2019-08-11 12:17:20.000 223 33842.76 263.98 17113.69 37924.59 2019-08-11 12:17:21.000 223 33842.78 264.05 17113.67 88888.00 2019-08-11 12:17:22.000 223 33842.75 264.04 17113.64 88888.00 2019-08-11 12:17:23.000 223 33842.72 264.06 17113.65 88888.00 2019-08-11 12:17:24.000 223 33842.73 264.07 17113.67 88888.00 2019-08-11 12:17:25.000 223 33842.77 264.14 17113.66 37924.56 2019-08-11 12:17:26.000 223 33842.76 264.13 17113.63 88888.00 2019-08-11 12:17:27.000 223 33842.70 264.19 17113.62 88888.00 2019-08-11 12:17:28.000 223 33842.69 264.20 17113.60 88888.00 2019-08-11 12:17:29.000 223 33842.69 264.20 17113.62 88888.00 2019-08-11 12:17:30.000 223 33842.69 264.20 17113.65 37924.52 2019-08-11 12:17:31.000 223 33842.69 264.24 17113.63 88888.00 2019-08-11 12:17:32.000 223 33842.72 264.22 17113.61 88888.00 2019-08-11 12:17:33.000 223 33842.72 264.24 17113.61 88888.00 2019-08-11 12:17:34.000 223 33842.69 264.19 17113.61 88888.00 2019-08-11 12:17:35.000 223 33842.72 264.20 17113.61 37924.63 2019-08-11 12:17:36.000 223 33842.74 264.20 17113.58 88888.00 2019-08-11 12:17:37.000 223 33842.72 264.22 17113.60 88888.00 2019-08-11 12:17:38.000 223 33842.73 264.23 17113.63 88888.00 2019-08-11 12:17:39.000 223 33842.76 264.24 17113.61 88888.00 2019-08-11 12:17:40.000 223 33842.76 264.27 17113.59 37924.59 2019-08-11 12:17:41.000 223 33842.75 264.24 17113.58 88888.00 2019-08-11 12:17:42.000 223 33842.75 264.21 17113.57 88888.00 2019-08-11 12:17:43.000 223 33842.71 264.26 17113.57 88888.00 2019-08-11 12:17:44.000 223 33842.71 264.28 17113.60 88888.00 2019-08-11 12:17:45.000 223 33842.68 264.23 17113.65 37924.66 2019-08-11 12:17:46.000 223 33842.66 264.26 17113.68 88888.00 2019-08-11 12:17:47.000 223 33842.68 264.26 17113.62 88888.00 2019-08-11 12:17:48.000 223 33842.63 264.28 17113.57 88888.00 2019-08-11 12:17:49.000 223 33842.61 264.34 17113.58 88888.00 2019-08-11 12:17:50.000 223 33842.64 264.36 17113.63 37924.54 2019-08-11 12:17:51.000 223 33842.63 264.35 17113.64 88888.00 2019-08-11 12:17:52.000 223 33842.57 264.33 17113.61 88888.00 2019-08-11 12:17:53.000 223 33842.58 264.38 17113.62 88888.00 2019-08-11 12:17:54.000 223 33842.54 264.39 17113.63 88888.00 2019-08-11 12:17:55.000 223 33842.49 264.38 17113.69 37924.54 2019-08-11 12:17:56.000 223 33842.49 264.38 17113.68 88888.00 2019-08-11 12:17:57.000 223 33842.44 264.40 17113.68 88888.00 2019-08-11 12:17:58.000 223 33842.45 264.43 17113.70 88888.00 2019-08-11 12:17:59.000 223 33842.47 264.45 17113.71 88888.00 2019-08-11 12:18:00.000 223 33842.42 264.47 17113.72 37924.39 2019-08-11 12:18:01.000 223 33842.42 264.50 17113.69 88888.00 2019-08-11 12:18:02.000 223 33842.39 264.58 17113.70 88888.00 2019-08-11 12:18:03.000 223 33842.35 264.58 17113.69 88888.00 2019-08-11 12:18:04.000 223 33842.35 264.60 17113.69 88888.00 2019-08-11 12:18:05.000 223 33842.32 264.59 17113.68 37924.30 2019-08-11 12:18:06.000 223 33842.31 264.59 17113.74 88888.00 2019-08-11 12:18:07.000 223 33842.28 264.59 17113.74 88888.00 2019-08-11 12:18:08.000 223 33842.28 264.60 17113.72 88888.00 2019-08-11 12:18:09.000 223 33842.25 264.64 17113.72 88888.00 2019-08-11 12:18:10.000 223 33842.24 264.68 17113.66 37924.25 2019-08-11 12:18:11.000 223 33842.25 264.67 17113.68 88888.00 2019-08-11 12:18:12.000 223 33842.26 264.66 17113.66 88888.00 2019-08-11 12:18:13.000 223 33842.22 264.63 17113.68 88888.00 2019-08-11 12:18:14.000 223 33842.23 264.66 17113.68 88888.00 2019-08-11 12:18:15.000 223 33842.24 264.68 17113.71 37924.28 2019-08-11 12:18:16.000 223 33842.23 264.66 17113.69 88888.00 2019-08-11 12:18:17.000 223 33842.20 264.66 17113.71 88888.00 2019-08-11 12:18:18.000 223 33842.20 264.67 17113.72 88888.00 2019-08-11 12:18:19.000 223 33842.25 264.68 17113.68 88888.00 2019-08-11 12:18:20.000 223 33842.27 264.68 17113.68 37924.27 2019-08-11 12:18:21.000 223 33842.25 264.66 17113.70 88888.00 2019-08-11 12:18:22.000 223 33842.28 264.68 17113.70 88888.00 2019-08-11 12:18:23.000 223 33842.27 264.72 17113.68 88888.00 2019-08-11 12:18:24.000 223 33842.31 264.68 17113.66 88888.00 2019-08-11 12:18:25.000 223 33842.33 264.71 17113.66 37924.17 2019-08-11 12:18:26.000 223 33842.30 264.73 17113.65 88888.00 2019-08-11 12:18:27.000 223 33842.30 264.76 17113.65 88888.00 2019-08-11 12:18:28.000 223 33842.28 264.74 17113.66 88888.00 2019-08-11 12:18:29.000 223 33842.28 264.77 17113.63 88888.00 2019-08-11 12:18:30.000 223 33842.27 264.75 17113.62 37924.28 2019-08-11 12:18:31.000 223 33842.26 264.75 17113.63 88888.00 2019-08-11 12:18:32.000 223 33842.27 264.76 17113.64 88888.00 2019-08-11 12:18:33.000 223 33842.30 264.77 17113.64 88888.00 2019-08-11 12:18:34.000 223 33842.28 264.78 17113.68 88888.00 2019-08-11 12:18:35.000 223 33842.24 264.74 17113.69 37924.22 2019-08-11 12:18:36.000 223 33842.23 264.75 17113.67 88888.00 2019-08-11 12:18:37.000 223 33842.22 264.77 17113.66 88888.00 2019-08-11 12:18:38.000 223 33842.20 264.84 17113.67 88888.00 2019-08-11 12:18:39.000 223 33842.22 264.86 17113.71 88888.00 2019-08-11 12:18:40.000 223 33842.19 264.83 17113.69 37924.16 2019-08-11 12:18:41.000 223 33842.18 264.81 17113.69 88888.00 2019-08-11 12:18:42.000 223 33842.18 264.84 17113.68 88888.00 2019-08-11 12:18:43.000 223 33842.18 264.85 17113.66 88888.00 2019-08-11 12:18:44.000 223 33842.18 264.84 17113.67 88888.00 2019-08-11 12:18:45.000 223 33842.17 264.82 17113.63 37924.25 2019-08-11 12:18:46.000 223 33842.12 264.83 17113.61 88888.00 2019-08-11 12:18:47.000 223 33842.12 264.86 17113.66 88888.00 2019-08-11 12:18:48.000 223 33842.12 264.91 17113.67 88888.00 2019-08-11 12:18:49.000 223 33842.14 264.92 17113.69 88888.00 2019-08-11 12:18:50.000 223 33842.11 264.91 17113.71 37924.13 2019-08-11 12:18:51.000 223 33842.12 264.87 17113.70 88888.00 2019-08-11 12:18:52.000 223 33842.11 264.90 17113.69 88888.00 2019-08-11 12:18:53.000 223 33842.10 264.89 17113.70 88888.00 2019-08-11 12:18:54.000 223 33842.08 264.87 17113.66 88888.00 2019-08-11 12:18:55.000 223 33842.02 264.88 17113.65 37924.07 2019-08-11 12:18:56.000 223 33842.02 264.89 17113.62 88888.00 2019-08-11 12:18:57.000 223 33842.05 264.88 17113.64 88888.00 2019-08-11 12:18:58.000 223 33842.03 264.91 17113.60 88888.00 2019-08-11 12:18:59.000 223 33842.02 264.88 17113.60 88888.00 2019-08-11 12:19:00.000 223 33842.05 264.91 17113.62 37924.07 2019-08-11 12:19:01.000 223 33842.06 264.92 17113.66 88888.00 2019-08-11 12:19:02.000 223 33842.05 264.96 17113.64 88888.00 2019-08-11 12:19:03.000 223 33842.07 264.94 17113.66 88888.00 2019-08-11 12:19:04.000 223 33842.05 264.93 17113.63 88888.00 2019-08-11 12:19:05.000 223 33842.03 264.96 17113.69 37923.94 2019-08-11 12:19:06.000 223 33842.03 265.00 17113.66 88888.00 2019-08-11 12:19:07.000 223 33842.02 264.98 17113.64 88888.00 2019-08-11 12:19:08.000 223 33842.00 264.99 17113.64 88888.00 2019-08-11 12:19:09.000 223 33841.98 265.00 17113.67 88888.00 2019-08-11 12:19:10.000 223 33841.97 265.00 17113.69 37923.99 2019-08-11 12:19:11.000 223 33841.98 265.02 17113.67 88888.00 2019-08-11 12:19:12.000 223 33842.02 265.05 17113.67 88888.00 2019-08-11 12:19:13.000 223 33842.08 265.08 17113.66 88888.00 2019-08-11 12:19:14.000 223 33842.05 265.03 17113.70 88888.00 2019-08-11 12:19:15.000 223 33842.06 265.03 17113.68 37924.01 2019-08-11 12:19:16.000 223 33842.01 265.06 17113.69 88888.00 2019-08-11 12:19:17.000 223 33842.01 265.08 17113.67 88888.00 2019-08-11 12:19:18.000 223 33842.01 265.03 17113.69 88888.00 2019-08-11 12:19:19.000 223 33841.98 265.05 17113.69 88888.00 2019-08-11 12:19:20.000 223 33841.96 265.12 17113.69 37923.95 2019-08-11 12:19:21.000 223 33841.98 265.16 17113.71 88888.00 2019-08-11 12:19:22.000 223 33841.99 265.19 17113.73 88888.00 2019-08-11 12:19:23.000 223 33841.98 265.20 17113.74 88888.00 2019-08-11 12:19:24.000 223 33841.97 265.19 17113.65 88888.00 2019-08-11 12:19:25.000 223 33841.99 265.18 17113.68 37923.95 2019-08-11 12:19:26.000 223 33841.96 265.16 17113.70 88888.00 2019-08-11 12:19:27.000 223 33841.94 265.25 17113.70 88888.00 2019-08-11 12:19:28.000 223 33841.98 265.28 17113.71 88888.00 2019-08-11 12:19:29.000 223 33842.01 265.24 17113.71 88888.00 2019-08-11 12:19:30.000 223 33842.01 265.27 17113.70 37923.95 2019-08-11 12:19:31.000 223 33842.00 265.28 17113.70 88888.00 2019-08-11 12:19:32.000 223 33842.02 265.28 17113.69 88888.00 2019-08-11 12:19:33.000 223 33842.02 265.28 17113.69 88888.00 2019-08-11 12:19:34.000 223 33842.04 265.27 17113.69 88888.00 2019-08-11 12:19:35.000 223 33842.01 265.25 17113.66 37923.97 2019-08-11 12:19:36.000 223 33841.99 265.28 17113.64 88888.00 2019-08-11 12:19:37.000 223 33842.02 265.32 17113.66 88888.00 2019-08-11 12:19:38.000 223 33842.05 265.30 17113.66 88888.00 2019-08-11 12:19:39.000 223 33842.05 265.32 17113.66 88888.00 2019-08-11 12:19:40.000 223 33842.03 265.37 17113.66 37924.02 2019-08-11 12:19:41.000 223 33842.01 265.37 17113.68 88888.00 2019-08-11 12:19:42.000 223 33842.00 265.35 17113.67 88888.00 2019-08-11 12:19:43.000 223 33842.03 265.34 17113.64 88888.00 2019-08-11 12:19:44.000 223 33842.02 265.35 17113.62 88888.00 2019-08-11 12:19:45.000 223 33841.99 265.33 17113.61 37923.99 2019-08-11 12:19:46.000 223 33842.01 265.33 17113.59 88888.00 2019-08-11 12:19:47.000 223 33842.02 265.33 17113.60 88888.00 2019-08-11 12:19:48.000 223 33842.03 265.34 17113.66 88888.00 2019-08-11 12:19:49.000 223 33842.04 265.37 17113.66 88888.00 2019-08-11 12:19:50.000 223 33842.03 265.36 17113.66 37924.08 2019-08-11 12:19:51.000 223 33842.06 265.37 17113.67 88888.00 2019-08-11 12:19:52.000 223 33842.04 265.34 17113.63 88888.00 2019-08-11 12:19:53.000 223 33842.06 265.36 17113.62 88888.00 2019-08-11 12:19:54.000 223 33842.10 265.36 17113.66 88888.00 2019-08-11 12:19:55.000 223 33842.10 265.35 17113.64 37924.06 2019-08-11 12:19:56.000 223 33842.07 265.33 17113.66 88888.00 2019-08-11 12:19:57.000 223 33842.10 265.33 17113.65 88888.00 2019-08-11 12:19:58.000 223 33842.11 265.34 17113.70 88888.00 2019-08-11 12:19:59.000 223 33842.14 265.40 17113.69 88888.00 2019-08-11 12:20:00.000 223 33842.09 265.39 17113.68 37924.03 2019-08-11 12:20:01.000 223 33842.11 265.40 17113.68 88888.00 2019-08-11 12:20:02.000 223 33842.13 265.39 17113.66 88888.00 2019-08-11 12:20:03.000 223 33842.11 265.41 17113.60 88888.00 2019-08-11 12:20:04.000 223 33842.09 265.42 17113.63 88888.00 2019-08-11 12:20:05.000 223 33842.11 265.43 17113.65 37924.04 2019-08-11 12:20:06.000 223 33842.14 265.43 17113.68 88888.00 2019-08-11 12:20:07.000 223 33842.12 265.43 17113.69 88888.00 2019-08-11 12:20:08.000 223 33842.13 265.42 17113.66 88888.00 2019-08-11 12:20:09.000 223 33842.13 265.42 17113.66 88888.00 2019-08-11 12:20:10.000 223 33842.10 265.43 17113.64 37924.10 2019-08-11 12:20:11.000 223 33842.15 265.40 17113.65 88888.00 2019-08-11 12:20:12.000 223 33842.18 265.42 17113.64 88888.00 2019-08-11 12:20:13.000 223 33842.14 265.44 17113.62 88888.00 2019-08-11 12:20:14.000 223 33842.12 265.47 17113.67 88888.00 2019-08-11 12:20:15.000 223 33842.13 265.47 17113.70 37924.17 2019-08-11 12:20:16.000 223 33842.15 265.51 17113.70 88888.00 2019-08-11 12:20:17.000 223 33842.18 265.57 17113.67 88888.00 2019-08-11 12:20:18.000 223 33842.15 265.57 17113.68 88888.00 2019-08-11 12:20:19.000 223 33842.16 265.54 17113.69 88888.00 2019-08-11 12:20:20.000 223 33842.17 265.49 17113.71 37924.15 2019-08-11 12:20:21.000 223 33842.16 265.51 17113.70 88888.00 2019-08-11 12:20:22.000 223 33842.19 265.50 17113.72 88888.00 2019-08-11 12:20:23.000 223 33842.23 265.47 17113.73 88888.00 2019-08-11 12:20:24.000 223 33842.20 265.48 17113.76 88888.00 2019-08-11 12:20:25.000 223 33842.22 265.52 17113.76 37924.22 2019-08-11 12:20:26.000 223 33842.20 265.51 17113.74 88888.00 2019-08-11 12:20:27.000 223 33842.18 265.46 17113.69 88888.00 2019-08-11 12:20:28.000 223 33842.19 265.42 17113.67 88888.00 2019-08-11 12:20:29.000 223 33842.19 265.42 17113.66 88888.00 2019-08-11 12:20:30.000 223 33842.22 265.45 17113.71 37924.20 2019-08-11 12:20:31.000 223 33842.22 265.46 17113.72 88888.00 2019-08-11 12:20:32.000 223 33842.22 265.53 17113.69 88888.00 2019-08-11 12:20:33.000 223 33842.18 265.55 17113.68 88888.00 2019-08-11 12:20:34.000 223 33842.19 265.54 17113.67 88888.00 2019-08-11 12:20:35.000 223 33842.18 265.53 17113.66 37924.14 2019-08-11 12:20:36.000 223 33842.16 265.51 17113.70 88888.00 2019-08-11 12:20:37.000 223 33842.23 265.57 17113.68 88888.00 2019-08-11 12:20:38.000 223 33842.27 265.56 17113.68 88888.00 2019-08-11 12:20:39.000 223 33842.27 265.57 17113.72 88888.00 2019-08-11 12:20:40.000 223 33842.26 265.52 17113.74 37924.11 2019-08-11 12:20:41.000 223 33842.25 265.49 17113.73 88888.00 2019-08-11 12:20:42.000 223 33842.27 265.47 17113.68 88888.00 2019-08-11 12:20:43.000 223 33842.30 265.49 17113.63 88888.00 2019-08-11 12:20:44.000 223 33842.30 265.52 17113.63 88888.00 2019-08-11 12:20:45.000 223 33842.31 265.52 17113.66 37924.26 2019-08-11 12:20:46.000 223 33842.28 265.56 17113.68 88888.00 2019-08-11 12:20:47.000 223 33842.28 265.58 17113.69 88888.00 2019-08-11 12:20:48.000 223 33842.28 265.56 17113.67 88888.00 2019-08-11 12:20:49.000 223 33842.29 265.54 17113.70 88888.00 2019-08-11 12:20:50.000 223 33842.31 265.57 17113.68 37924.20 2019-08-11 12:20:51.000 223 33842.33 265.57 17113.65 88888.00 2019-08-11 12:20:52.000 223 33842.29 265.54 17113.67 88888.00 2019-08-11 12:20:53.000 223 33842.31 265.50 17113.67 88888.00 2019-08-11 12:20:54.000 223 33842.34 265.51 17113.65 88888.00 2019-08-11 12:20:55.000 223 33842.30 265.54 17113.68 37924.30 2019-08-11 12:20:56.000 223 33842.35 265.52 17113.61 88888.00 2019-08-11 12:20:57.000 223 33842.39 265.53 17113.59 88888.00 2019-08-11 12:20:58.000 223 33842.43 265.53 17113.63 88888.00 2019-08-11 12:20:59.000 223 33842.42 265.56 17113.62 88888.00 2019-08-11 12:21:00.000 223 33842.45 265.56 17113.60 37924.36 2019-08-11 12:21:01.000 223 33842.40 265.61 17113.61 88888.00 2019-08-11 12:21:02.000 223 33842.42 265.57 17113.64 88888.00 2019-08-11 12:21:03.000 223 33842.46 265.55 17113.60 88888.00 2019-08-11 12:21:04.000 223 33842.45 265.54 17113.60 88888.00 2019-08-11 12:21:05.000 223 33842.51 265.55 17113.62 37924.27 2019-08-11 12:21:06.000 223 33842.49 265.55 17113.63 88888.00 2019-08-11 12:21:07.000 223 33842.47 265.54 17113.64 88888.00 2019-08-11 12:21:08.000 223 33842.43 265.54 17113.65 88888.00 2019-08-11 12:21:09.000 223 33842.44 265.50 17113.63 88888.00 2019-08-11 12:21:10.000 223 33842.45 265.51 17113.62 37924.45 2019-08-11 12:21:11.000 223 33842.48 265.54 17113.65 88888.00 2019-08-11 12:21:12.000 223 33842.47 265.53 17113.66 88888.00 2019-08-11 12:21:13.000 223 33842.50 265.48 17113.63 88888.00 2019-08-11 12:21:14.000 223 33842.52 265.52 17113.59 88888.00 2019-08-11 12:21:15.000 223 33842.51 265.53 17113.61 37924.48 2019-08-11 12:21:16.000 223 33842.53 265.50 17113.65 88888.00 2019-08-11 12:21:17.000 223 33842.55 265.49 17113.65 88888.00 2019-08-11 12:21:18.000 223 33842.55 265.47 17113.63 88888.00 2019-08-11 12:21:19.000 223 33842.58 265.51 17113.65 88888.00 2019-08-11 12:21:20.000 223 33842.57 265.51 17113.66 37924.51 2019-08-11 12:21:21.000 223 33842.59 265.48 17113.66 88888.00 2019-08-11 12:21:22.000 223 33842.61 265.51 17113.69 88888.00 2019-08-11 12:21:23.000 223 33842.62 265.50 17113.69 88888.00 2019-08-11 12:21:24.000 223 33842.64 265.47 17113.69 88888.00 2019-08-11 12:21:25.000 223 33842.61 265.47 17113.67 37924.53 2019-08-11 12:21:26.000 223 33842.57 265.49 17113.65 88888.00 2019-08-11 12:21:27.000 223 33842.60 265.48 17113.62 88888.00 2019-08-11 12:21:28.000 223 33842.62 265.48 17113.63 88888.00 2019-08-11 12:21:29.000 223 33842.64 265.47 17113.63 88888.00 2019-08-11 12:21:30.000 223 33842.62 265.42 17113.60 37924.61 2019-08-11 12:21:31.000 223 33842.62 265.41 17113.62 88888.00 2019-08-11 12:21:32.000 223 33842.61 265.40 17113.67 88888.00 2019-08-11 12:21:33.000 223 33842.63 265.46 17113.68 88888.00 2019-08-11 12:21:34.000 223 33842.62 265.44 17113.69 88888.00 2019-08-11 12:21:35.000 223 33842.61 265.44 17113.72 37924.61 2019-08-11 12:21:36.000 223 33842.61 265.44 17113.69 88888.00 2019-08-11 12:21:37.000 223 33842.63 265.46 17113.69 88888.00 2019-08-11 12:21:38.000 223 33842.63 265.46 17113.68 88888.00 2019-08-11 12:21:39.000 223 33842.64 265.45 17113.70 88888.00 2019-08-11 12:21:40.000 223 33842.61 265.43 17113.67 37924.61 2019-08-11 12:21:41.000 223 33842.65 265.43 17113.69 88888.00 2019-08-11 12:21:42.000 223 33842.63 265.43 17113.70 88888.00 2019-08-11 12:21:43.000 223 33842.59 265.43 17113.76 88888.00 2019-08-11 12:21:44.000 223 33842.59 265.42 17113.77 88888.00 2019-08-11 12:21:45.000 223 33842.59 265.44 17113.74 37924.57 2019-08-11 12:21:46.000 223 33842.57 265.44 17113.68 88888.00 2019-08-11 12:21:47.000 223 33842.59 265.40 17113.69 88888.00 2019-08-11 12:21:48.000 223 33842.57 265.36 17113.69 88888.00 2019-08-11 12:21:49.000 223 33842.56 265.41 17113.68 88888.00 2019-08-11 12:21:50.000 223 33842.59 265.44 17113.64 37924.51 2019-08-11 12:21:51.000 223 33842.58 265.40 17113.67 88888.00 2019-08-11 12:21:52.000 223 33842.61 265.42 17113.65 88888.00 2019-08-11 12:21:53.000 223 33842.62 265.43 17113.66 88888.00 2019-08-11 12:21:54.000 223 33842.62 265.40 17113.69 88888.00 2019-08-11 12:21:55.000 223 33842.54 265.40 17113.75 37924.62 2019-08-11 12:21:56.000 223 33842.56 265.41 17113.71 88888.00 2019-08-11 12:21:57.000 223 33842.55 265.42 17113.70 88888.00 2019-08-11 12:21:58.000 223 33842.54 265.44 17113.75 88888.00 2019-08-11 12:21:59.000 223 33842.53 265.45 17113.79 88888.00 2019-08-11 12:22:00.000 223 33842.52 265.46 17113.77 37924.62 2019-08-11 12:22:01.000 223 33842.48 265.42 17113.72 88888.00 2019-08-11 12:22:02.000 223 33842.47 265.42 17113.74 88888.00 2019-08-11 12:22:03.000 223 33842.47 265.44 17113.72 88888.00 2019-08-11 12:22:04.000 223 33842.49 265.46 17113.75 88888.00 2019-08-11 12:22:05.000 223 33842.49 265.45 17113.72 37924.57 2019-08-11 12:22:06.000 223 33842.45 265.45 17113.70 88888.00 2019-08-11 12:22:07.000 223 33842.46 265.42 17113.71 88888.00 2019-08-11 12:22:08.000 223 33842.47 265.43 17113.76 88888.00 2019-08-11 12:22:09.000 223 33842.47 265.45 17113.75 88888.00 2019-08-11 12:22:10.000 223 33842.47 265.46 17113.75 37924.57 2019-08-11 12:22:11.000 223 33842.45 265.45 17113.79 88888.00 2019-08-11 12:22:12.000 223 33842.46 265.44 17113.79 88888.00 2019-08-11 12:22:13.000 223 33842.48 265.47 17113.73 88888.00 2019-08-11 12:22:14.000 223 33842.51 265.48 17113.71 88888.00 2019-08-11 12:22:15.000 223 33842.52 265.50 17113.72 37924.56 2019-08-11 12:22:16.000 223 33842.54 265.47 17113.69 88888.00 2019-08-11 12:22:17.000 223 33842.53 265.49 17113.70 88888.00 2019-08-11 12:22:18.000 223 33842.53 265.49 17113.73 88888.00 2019-08-11 12:22:19.000 223 33842.52 265.50 17113.72 88888.00 2019-08-11 12:22:20.000 223 33842.51 265.48 17113.70 37924.54 2019-08-11 12:22:21.000 223 33842.52 265.45 17113.71 88888.00 2019-08-11 12:22:22.000 223 33842.53 265.48 17113.71 88888.00 2019-08-11 12:22:23.000 223 33842.50 265.47 17113.70 88888.00 2019-08-11 12:22:24.000 223 33842.49 265.49 17113.73 88888.00 2019-08-11 12:22:25.000 223 33842.47 265.52 17113.71 37924.53 2019-08-11 12:22:26.000 223 33842.48 265.49 17113.71 88888.00 2019-08-11 12:22:27.000 223 33842.52 265.53 17113.72 88888.00 2019-08-11 12:22:28.000 223 33842.49 265.57 17113.77 88888.00 2019-08-11 12:22:29.000 223 33842.52 265.57 17113.72 88888.00 2019-08-11 12:22:30.000 223 33842.52 265.53 17113.71 37924.55 2019-08-11 12:22:31.000 223 33842.54 265.50 17113.72 88888.00 2019-08-11 12:22:32.000 223 33842.54 265.52 17113.76 88888.00 2019-08-11 12:22:33.000 223 33842.52 265.51 17113.74 88888.00 2019-08-11 12:22:34.000 223 33842.53 265.50 17113.72 88888.00 2019-08-11 12:22:35.000 223 33842.53 265.48 17113.71 37924.54 2019-08-11 12:22:36.000 223 33842.48 265.49 17113.73 88888.00 2019-08-11 12:22:37.000 223 33842.52 265.46 17113.73 88888.00 2019-08-11 12:22:38.000 223 33842.55 265.47 17113.72 88888.00 2019-08-11 12:22:39.000 223 33842.56 265.49 17113.69 88888.00 2019-08-11 12:22:40.000 223 33842.60 265.51 17113.69 37924.60 2019-08-11 12:22:41.000 223 33842.61 265.53 17113.68 88888.00 2019-08-11 12:22:42.000 223 33842.63 265.54 17113.68 88888.00 2019-08-11 12:22:43.000 223 33842.59 265.54 17113.70 88888.00 2019-08-11 12:22:44.000 223 33842.63 265.55 17113.73 88888.00 2019-08-11 12:22:45.000 223 33842.65 265.55 17113.74 37924.60 2019-08-11 12:22:46.000 223 33842.65 265.59 17113.73 88888.00 2019-08-11 12:22:47.000 223 33842.65 265.60 17113.71 88888.00 2019-08-11 12:22:48.000 223 33842.63 265.59 17113.72 88888.00 2019-08-11 12:22:49.000 223 33842.62 265.59 17113.71 88888.00 2019-08-11 12:22:50.000 223 33842.61 265.57 17113.71 37924.61 2019-08-11 12:22:51.000 223 33842.60 265.61 17113.75 88888.00 2019-08-11 12:22:52.000 223 33842.59 265.59 17113.74 88888.00 2019-08-11 12:22:53.000 223 33842.57 265.64 17113.74 88888.00 2019-08-11 12:22:54.000 223 33842.56 265.60 17113.73 88888.00 2019-08-11 12:22:55.000 223 33842.57 265.61 17113.70 37924.59 2019-08-11 12:22:56.000 223 33842.57 265.62 17113.68 88888.00 2019-08-11 12:22:57.000 223 33842.54 265.60 17113.68 88888.00 2019-08-11 12:22:58.000 223 33842.52 265.62 17113.68 88888.00 2019-08-11 12:22:59.000 223 33842.50 265.62 17113.70 88888.00 2019-08-11 12:23:00.000 223 33842.50 265.62 17113.75 37924.64 2019-08-11 12:23:01.000 223 33842.51 265.66 17113.74 88888.00 2019-08-11 12:23:02.000 223 33842.49 265.72 17113.73 88888.00 2019-08-11 12:23:03.000 223 33842.50 265.70 17113.78 88888.00 2019-08-11 12:23:04.000 223 33842.52 265.67 17113.80 88888.00 2019-08-11 12:23:05.000 223 33842.51 265.68 17113.82 37924.61 2019-08-11 12:23:06.000 223 33842.52 265.66 17113.80 88888.00 2019-08-11 12:23:07.000 223 33842.53 265.66 17113.79 88888.00 2019-08-11 12:23:08.000 223 33842.51 265.68 17113.76 88888.00 2019-08-11 12:23:09.000 223 33842.50 265.68 17113.75 88888.00 2019-08-11 12:23:10.000 223 33842.50 265.68 17113.75 37924.49 2019-08-11 12:23:11.000 223 33842.52 265.71 17113.77 88888.00 2019-08-11 12:23:12.000 223 33842.50 265.71 17113.75 88888.00 2019-08-11 12:23:13.000 223 33842.55 265.71 17113.78 88888.00 2019-08-11 12:23:14.000 223 33842.57 265.76 17113.81 88888.00 2019-08-11 12:23:15.000 223 33842.57 265.77 17113.78 37924.52 2019-08-11 12:23:16.000 223 33842.54 265.76 17113.78 88888.00 2019-08-11 12:23:17.000 223 33842.49 265.77 17113.78 88888.00 2019-08-11 12:23:18.000 223 33842.51 265.77 17113.79 88888.00 2019-08-11 12:23:19.000 223 33842.54 265.78 17113.78 88888.00 2019-08-11 12:23:20.000 223 33842.50 265.75 17113.77 37924.55 2019-08-11 12:23:21.000 223 33842.48 265.70 17113.78 88888.00 2019-08-11 12:23:22.000 223 33842.51 265.71 17113.81 88888.00 2019-08-11 12:23:23.000 223 33842.52 265.74 17113.82 88888.00 2019-08-11 12:23:24.000 223 33842.48 265.73 17113.78 88888.00 2019-08-11 12:23:25.000 223 33842.46 265.70 17113.75 37924.46 2019-08-11 12:23:26.000 223 33842.39 265.75 17113.77 88888.00 2019-08-11 12:23:27.000 223 33842.35 265.75 17113.77 88888.00 2019-08-11 12:23:28.000 223 33842.36 265.78 17113.78 88888.00 2019-08-11 12:23:29.000 223 33842.37 265.81 17113.81 88888.00 2019-08-11 12:23:30.000 223 33842.37 265.81 17113.80 37924.55 2019-08-11 12:23:31.000 223 33842.37 265.83 17113.78 88888.00 2019-08-11 12:23:32.000 223 33842.36 265.85 17113.80 88888.00 2019-08-11 12:23:33.000 223 33842.31 265.84 17113.80 88888.00 2019-08-11 12:23:34.000 223 33842.28 265.86 17113.78 88888.00 2019-08-11 12:23:35.000 223 33842.32 265.85 17113.79 37924.46 2019-08-11 12:23:36.000 223 33842.28 265.84 17113.79 88888.00 2019-08-11 12:23:37.000 223 33842.32 265.87 17113.79 88888.00 2019-08-11 12:23:38.000 223 33842.32 265.87 17113.79 88888.00 2019-08-11 12:23:39.000 223 33842.33 265.89 17113.80 88888.00 2019-08-11 12:23:40.000 223 33842.30 265.90 17113.79 37924.42 2019-08-11 12:23:41.000 223 33842.27 265.89 17113.79 88888.00 2019-08-11 12:23:42.000 223 33842.26 265.89 17113.80 88888.00 2019-08-11 12:23:43.000 223 33842.27 265.88 17113.80 88888.00 2019-08-11 12:23:44.000 223 33842.27 265.92 17113.81 88888.00 2019-08-11 12:23:45.000 223 33842.25 265.93 17113.79 37924.35 2019-08-11 12:23:46.000 223 33842.24 265.96 17113.78 88888.00 2019-08-11 12:23:47.000 223 33842.22 265.95 17113.82 88888.00 2019-08-11 12:23:48.000 223 33842.21 265.97 17113.77 88888.00 2019-08-11 12:23:49.000 223 33842.24 265.95 17113.73 88888.00 2019-08-11 12:23:50.000 223 33842.25 265.98 17113.78 37924.32 2019-08-11 12:23:51.000 223 33842.25 266.00 17113.83 88888.00 2019-08-11 12:23:52.000 223 33842.24 265.96 17113.85 88888.00 2019-08-11 12:23:53.000 223 33842.25 265.97 17113.84 88888.00 2019-08-11 12:23:54.000 223 33842.20 266.00 17113.81 88888.00 2019-08-11 12:23:55.000 223 33842.20 266.03 17113.84 37924.28 2019-08-11 12:23:56.000 223 33842.19 266.05 17113.83 88888.00 2019-08-11 12:23:57.000 223 33842.20 266.09 17113.81 88888.00 2019-08-11 12:23:58.000 223 33842.22 266.11 17113.80 88888.00 2019-08-11 12:23:59.000 223 33842.21 266.15 17113.83 88888.00 2019-08-11 12:24:00.000 223 33842.18 266.17 17113.84 37924.25 2019-08-11 12:24:01.000 223 33842.20 266.16 17113.86 88888.00 2019-08-11 12:24:02.000 223 33842.20 266.16 17113.84 88888.00 2019-08-11 12:24:03.000 223 33842.14 266.16 17113.78 88888.00 2019-08-11 12:24:04.000 223 33842.16 266.17 17113.79 88888.00 2019-08-11 12:24:05.000 223 33842.17 266.18 17113.81 37924.22 2019-08-11 12:24:06.000 223 33842.15 266.18 17113.83 88888.00 2019-08-11 12:24:07.000 223 33842.15 266.19 17113.78 88888.00 2019-08-11 12:24:08.000 223 33842.12 266.19 17113.77 88888.00 2019-08-11 12:24:09.000 223 33842.12 266.22 17113.81 88888.00 2019-08-11 12:24:10.000 223 33842.13 266.22 17113.82 37924.13 2019-08-11 12:24:11.000 223 33842.12 266.28 17113.76 88888.00 2019-08-11 12:24:12.000 223 33842.16 266.28 17113.75 88888.00 2019-08-11 12:24:13.000 223 33842.15 266.28 17113.74 88888.00 2019-08-11 12:24:14.000 223 33842.14 266.24 17113.73 88888.00 2019-08-11 12:24:15.000 223 33842.11 266.27 17113.72 37924.22 2019-08-11 12:24:16.000 223 33842.10 266.27 17113.72 88888.00 2019-08-11 12:24:17.000 223 33842.07 266.27 17113.66 88888.00 2019-08-11 12:24:18.000 223 33842.09 266.30 17113.68 88888.00 2019-08-11 12:24:19.000 223 33842.12 266.31 17113.72 88888.00 2019-08-11 12:24:20.000 223 33842.08 266.28 17113.71 37924.19 2019-08-11 12:24:21.000 223 33842.08 266.33 17113.75 88888.00 2019-08-11 12:24:22.000 223 33842.08 266.37 17113.72 88888.00 2019-08-11 12:24:23.000 223 33842.03 266.34 17113.74 88888.00 2019-08-11 12:24:24.000 223 33842.01 266.36 17113.74 88888.00 2019-08-11 12:24:25.000 223 33841.99 266.43 17113.73 37924.18 2019-08-11 12:24:26.000 223 33841.95 266.42 17113.73 88888.00 2019-08-11 12:24:27.000 223 33841.94 266.43 17113.74 88888.00 2019-08-11 12:24:28.000 223 33841.97 266.50 17113.74 88888.00 2019-08-11 12:24:29.000 223 33842.00 266.53 17113.76 88888.00 2019-08-11 12:24:30.000 223 33842.02 266.47 17113.78 37924.15 2019-08-11 12:24:31.000 223 33842.03 266.46 17113.83 88888.00 2019-08-11 12:24:32.000 223 33842.03 266.48 17113.81 88888.00 2019-08-11 12:24:33.000 223 33842.00 266.49 17113.79 88888.00 2019-08-11 12:24:34.000 223 33841.99 266.48 17113.82 88888.00 2019-08-11 12:24:35.000 223 33841.98 266.48 17113.83 37924.07 2019-08-11 12:24:36.000 223 33841.97 266.44 17113.81 88888.00 2019-08-11 12:24:37.000 223 33841.99 266.43 17113.83 88888.00 2019-08-11 12:24:38.000 223 33841.99 266.42 17113.81 88888.00 2019-08-11 12:24:39.000 223 33841.98 266.45 17113.83 88888.00 2019-08-11 12:24:40.000 223 33841.95 266.45 17113.83 37924.12 2019-08-11 12:24:41.000 223 33841.89 266.46 17113.79 88888.00 2019-08-11 12:24:42.000 223 33841.87 266.48 17113.77 88888.00 2019-08-11 12:24:43.000 223 33841.88 266.53 17113.77 88888.00 2019-08-11 12:24:44.000 223 33841.84 266.54 17113.77 88888.00 2019-08-11 12:24:45.000 223 33841.80 266.55 17113.79 37924.04 2019-08-11 12:24:46.000 223 33841.81 266.54 17113.77 88888.00 2019-08-11 12:24:47.000 223 33841.79 266.56 17113.81 88888.00 2019-08-11 12:24:48.000 223 33841.76 266.57 17113.81 88888.00 2019-08-11 12:24:49.000 223 33841.81 266.58 17113.81 88888.00 2019-08-11 12:24:50.000 223 33841.76 266.60 17113.83 37923.93 2019-08-11 12:24:51.000 223 33841.74 266.65 17113.83 88888.00 2019-08-11 12:24:52.000 223 33841.68 266.63 17113.82 88888.00 2019-08-11 12:24:53.000 223 33841.66 266.60 17113.80 88888.00 2019-08-11 12:24:54.000 223 33841.62 266.60 17113.81 88888.00 2019-08-11 12:24:55.000 223 33841.61 266.65 17113.85 37923.87 2019-08-11 12:24:56.000 223 33841.58 266.69 17113.85 88888.00 2019-08-11 12:24:57.000 223 33841.55 266.75 17113.86 88888.00 2019-08-11 12:24:58.000 223 33841.53 266.77 17113.83 88888.00 2019-08-11 12:24:59.000 223 33841.49 266.76 17113.79 88888.00 2019-08-11 12:25:00.000 223 33841.47 266.77 17113.78 37923.79 2019-08-11 12:25:01.000 223 33841.48 266.79 17113.79 88888.00 2019-08-11 12:25:02.000 223 33841.49 266.82 17113.85 88888.00 2019-08-11 12:25:03.000 223 33841.46 266.81 17113.83 88888.00 2019-08-11 12:25:04.000 223 33841.46 266.86 17113.83 88888.00 2019-08-11 12:25:05.000 223 33841.45 266.90 17113.81 37923.66 2019-08-11 12:25:06.000 223 33841.44 266.88 17113.81 88888.00 2019-08-11 12:25:07.000 223 33841.44 266.88 17113.82 88888.00 2019-08-11 12:25:08.000 223 33841.43 266.84 17113.81 88888.00 2019-08-11 12:25:09.000 223 33841.43 266.84 17113.79 88888.00 2019-08-11 12:25:10.000 223 33841.39 266.88 17113.79 37923.59 2019-08-11 12:25:11.000 223 33841.40 266.90 17113.79 88888.00 2019-08-11 12:25:12.000 223 33841.40 266.92 17113.83 88888.00 2019-08-11 12:25:13.000 223 33841.43 266.90 17113.79 88888.00 2019-08-11 12:25:14.000 223 33841.40 266.91 17113.82 88888.00 2019-08-11 12:25:15.000 223 33841.40 266.90 17113.83 37923.60 2019-08-11 12:25:16.000 223 33841.43 266.87 17113.84 88888.00 2019-08-11 12:25:17.000 223 33841.44 266.88 17113.84 88888.00 2019-08-11 12:25:18.000 223 33841.42 266.89 17113.81 88888.00 2019-08-11 12:25:19.000 223 33841.39 266.92 17113.80 88888.00 2019-08-11 12:25:20.000 223 33841.37 266.93 17113.80 37923.55 2019-08-11 12:25:21.000 223 33841.37 266.94 17113.80 88888.00 2019-08-11 12:25:22.000 223 33841.33 266.94 17113.80 88888.00 2019-08-11 12:25:23.000 223 33841.36 266.96 17113.79 88888.00 2019-08-11 12:25:24.000 223 33841.36 266.95 17113.83 88888.00 2019-08-11 12:25:25.000 223 33841.34 266.94 17113.83 37923.59 2019-08-11 12:25:26.000 223 33841.34 266.98 17113.81 88888.00 2019-08-11 12:25:27.000 223 33841.31 266.98 17113.83 88888.00 2019-08-11 12:25:28.000 223 33841.31 266.96 17113.85 88888.00 2019-08-11 12:25:29.000 223 33841.30 266.97 17113.85 88888.00 2019-08-11 12:25:30.000 223 33841.27 267.01 17113.84 37923.55 2019-08-11 12:25:31.000 223 33841.25 267.01 17113.83 88888.00 2019-08-11 12:25:32.000 223 33841.23 267.01 17113.78 88888.00 2019-08-11 12:25:33.000 223 33841.20 267.04 17113.78 88888.00 2019-08-11 12:25:34.000 223 33841.18 267.02 17113.81 88888.00 2019-08-11 12:25:35.000 223 33841.14 267.01 17113.85 37923.49 2019-08-11 12:25:36.000 223 33841.12 267.06 17113.82 88888.00 2019-08-11 12:25:37.000 223 33841.16 267.12 17113.85 88888.00 2019-08-11 12:25:38.000 223 33841.14 267.14 17113.88 88888.00 2019-08-11 12:25:39.000 223 33841.11 267.16 17113.88 88888.00 2019-08-11 12:25:40.000 223 33841.11 267.17 17113.85 37923.45 2019-08-11 12:25:41.000 223 33841.12 267.19 17113.85 88888.00 2019-08-11 12:25:42.000 223 33841.10 267.18 17113.85 88888.00 2019-08-11 12:25:43.000 223 33841.08 267.19 17113.85 88888.00 2019-08-11 12:25:44.000 223 33841.06 267.22 17113.84 88888.00 2019-08-11 12:25:45.000 223 33841.09 267.25 17113.85 37923.32 2019-08-11 12:25:46.000 223 33841.08 267.22 17113.82 88888.00 2019-08-11 12:25:47.000 223 33841.09 267.21 17113.86 88888.00 2019-08-11 12:25:48.000 223 33841.08 267.24 17113.86 88888.00 2019-08-11 12:25:49.000 223 33841.12 267.24 17113.82 88888.00 2019-08-11 12:25:50.000 223 33841.09 267.27 17113.81 37923.24 2019-08-11 12:25:51.000 223 33841.09 267.29 17113.75 88888.00 2019-08-11 12:25:52.000 223 33841.07 267.30 17113.80 88888.00 2019-08-11 12:25:53.000 223 33841.08 267.29 17113.82 88888.00 2019-08-11 12:25:54.000 223 33841.11 267.28 17113.81 88888.00 2019-08-11 12:25:55.000 223 33841.11 267.26 17113.82 37923.32 2019-08-11 12:25:56.000 223 33841.09 267.25 17113.79 88888.00 2019-08-11 12:25:57.000 223 33841.12 267.28 17113.80 88888.00 2019-08-11 12:25:58.000 223 33841.12 267.30 17113.76 88888.00 2019-08-11 12:25:59.000 223 33841.13 267.35 17113.79 88888.00 2019-08-11 12:26:00.000 223 33841.08 267.37 17113.79 37923.39 2019-08-11 12:26:01.000 223 33841.06 267.40 17113.76 88888.00 2019-08-11 12:26:02.000 223 33841.11 267.43 17113.79 88888.00 2019-08-11 12:26:03.000 223 33841.09 267.44 17113.80 88888.00 2019-08-11 12:26:04.000 223 33841.12 267.41 17113.78 88888.00 2019-08-11 12:26:05.000 223 33841.18 267.44 17113.80 37923.39 2019-08-11 12:26:06.000 223 33841.21 267.42 17113.76 88888.00 2019-08-11 12:26:07.000 223 33841.21 267.43 17113.80 88888.00 2019-08-11 12:26:08.000 223 33841.20 267.39 17113.81 88888.00 2019-08-11 12:26:09.000 223 33841.20 267.39 17113.80 88888.00 2019-08-11 12:26:10.000 223 33841.22 267.42 17113.83 37923.42 2019-08-11 12:26:11.000 223 33841.20 267.48 17113.83 88888.00 2019-08-11 12:26:12.000 223 33841.16 267.49 17113.80 88888.00 2019-08-11 12:26:13.000 223 33841.21 267.50 17113.81 88888.00 2019-08-11 12:26:14.000 223 33841.20 267.49 17113.81 88888.00 2019-08-11 12:26:15.000 223 33841.19 267.48 17113.79 37923.41 2019-08-11 12:26:16.000 223 33841.16 267.47 17113.75 88888.00 2019-08-11 12:26:17.000 223 33841.15 267.51 17113.74 88888.00 2019-08-11 12:26:18.000 223 33841.17 267.57 17113.74 88888.00 2019-08-11 12:26:19.000 223 33841.20 267.56 17113.76 88888.00 2019-08-11 12:26:20.000 223 33841.20 267.58 17113.75 37923.44 2019-08-11 12:26:21.000 223 33841.20 267.58 17113.78 88888.00 2019-08-11 12:26:22.000 223 33841.21 267.57 17113.74 88888.00 2019-08-11 12:26:23.000 223 33841.18 267.59 17113.72 88888.00 2019-08-11 12:26:24.000 223 33841.19 267.60 17113.74 88888.00 2019-08-11 12:26:25.000 223 33841.21 267.61 17113.74 37923.37 2019-08-11 12:26:26.000 223 33841.19 267.60 17113.75 88888.00 2019-08-11 12:26:27.000 223 33841.21 267.59 17113.74 88888.00 2019-08-11 12:26:28.000 223 33841.24 267.61 17113.71 88888.00 2019-08-11 12:26:29.000 223 33841.20 267.62 17113.73 88888.00 2019-08-11 12:26:30.000 223 33841.20 267.63 17113.74 37923.42 2019-08-11 12:26:31.000 223 33841.21 267.64 17113.73 88888.00 2019-08-11 12:26:32.000 223 33841.22 267.60 17113.77 88888.00 2019-08-11 12:26:33.000 223 33841.22 267.64 17113.79 88888.00 2019-08-11 12:26:34.000 223 33841.21 267.66 17113.76 88888.00 2019-08-11 12:26:35.000 223 33841.24 267.62 17113.77 37923.40 2019-08-11 12:26:36.000 223 33841.28 267.59 17113.77 88888.00 2019-08-11 12:26:37.000 223 33841.32 267.62 17113.84 88888.00 2019-08-11 12:26:38.000 223 33841.33 267.65 17113.83 88888.00 2019-08-11 12:26:39.000 223 33841.30 267.66 17113.81 88888.00 2019-08-11 12:26:40.000 223 33841.32 267.69 17113.86 37923.36 2019-08-11 12:26:41.000 223 33841.34 267.67 17113.83 88888.00 2019-08-11 12:26:42.000 223 33841.34 267.66 17113.82 88888.00 2019-08-11 12:26:43.000 223 33841.33 267.67 17113.82 88888.00 2019-08-11 12:26:44.000 223 33841.31 267.67 17113.80 88888.00 2019-08-11 12:26:45.000 223 33841.32 267.63 17113.79 37923.44 2019-08-11 12:26:46.000 223 33841.32 267.63 17113.76 88888.00 2019-08-11 12:26:47.000 223 33841.34 267.64 17113.75 88888.00 2019-08-11 12:26:48.000 223 33841.36 267.68 17113.72 88888.00 2019-08-11 12:26:49.000 223 33841.36 267.69 17113.79 88888.00 2019-08-11 12:26:50.000 223 33841.37 267.67 17113.78 37923.58 2019-08-11 12:26:51.000 223 33841.35 267.66 17113.78 88888.00 2019-08-11 12:26:52.000 223 33841.31 267.66 17113.79 88888.00 2019-08-11 12:26:53.000 223 33841.32 267.69 17113.80 88888.00 2019-08-11 12:26:54.000 223 33841.30 267.70 17113.78 88888.00 2019-08-11 12:26:55.000 223 33841.32 267.71 17113.82 37923.44 2019-08-11 12:26:56.000 223 33841.32 267.70 17113.77 88888.00 2019-08-11 12:26:57.000 223 33841.33 267.71 17113.76 88888.00 2019-08-11 12:26:58.000 223 33841.32 267.71 17113.78 88888.00 2019-08-11 12:26:59.000 223 33841.32 267.69 17113.78 88888.00 2019-08-11 12:27:00.000 223 33841.28 267.70 17113.79 37923.51 2019-08-11 12:27:01.000 223 33841.25 267.70 17113.79 88888.00 2019-08-11 12:27:02.000 223 33841.27 267.71 17113.76 88888.00 2019-08-11 12:27:03.000 223 33841.29 267.72 17113.75 88888.00 2019-08-11 12:27:04.000 223 33841.27 267.75 17113.76 88888.00 2019-08-11 12:27:05.000 223 33841.25 267.73 17113.79 37923.42 2019-08-11 12:27:06.000 223 33841.22 267.75 17113.78 88888.00 2019-08-11 12:27:07.000 223 33841.22 267.77 17113.76 88888.00 2019-08-11 12:27:08.000 223 33841.16 267.79 17113.78 88888.00 2019-08-11 12:27:09.000 223 33841.17 267.83 17113.77 88888.00 2019-08-11 12:27:10.000 223 33841.16 267.82 17113.79 37923.39 2019-08-11 12:27:11.000 223 33841.14 267.87 17113.79 88888.00 2019-08-11 12:27:12.000 223 33841.14 267.89 17113.73 88888.00 2019-08-11 12:27:13.000 223 33841.16 267.89 17113.74 88888.00 2019-08-11 12:27:14.000 223 33841.16 267.84 17113.76 88888.00 2019-08-11 12:27:15.000 223 33841.19 267.84 17113.78 37923.47 2019-08-11 12:27:16.000 223 33841.19 267.88 17113.80 88888.00 2019-08-11 12:27:17.000 223 33841.19 267.89 17113.78 88888.00 2019-08-11 12:27:18.000 223 33841.17 267.87 17113.74 88888.00 2019-08-11 12:27:19.000 223 33841.18 267.85 17113.76 88888.00 2019-08-11 12:27:20.000 223 33841.20 267.83 17113.79 37923.39 2019-08-11 12:27:21.000 223 33841.22 267.81 17113.84 88888.00 2019-08-11 12:27:22.000 223 33841.21 267.79 17113.83 88888.00 2019-08-11 12:27:23.000 223 33841.25 267.86 17113.79 88888.00 2019-08-11 12:27:24.000 223 33841.24 267.85 17113.77 88888.00 2019-08-11 12:27:25.000 223 33841.23 267.87 17113.76 37923.38 2019-08-11 12:27:26.000 223 33841.27 267.89 17113.76 88888.00 2019-08-11 12:27:27.000 223 33841.26 267.91 17113.74 88888.00 2019-08-11 12:27:28.000 223 33841.23 267.88 17113.73 88888.00 2019-08-11 12:27:29.000 223 33841.27 267.87 17113.78 88888.00 2019-08-11 12:27:30.000 223 33841.30 267.89 17113.77 37923.44 2019-08-11 12:27:31.000 223 33841.28 267.85 17113.81 88888.00 2019-08-11 12:27:32.000 223 33841.26 267.84 17113.77 88888.00 2019-08-11 12:27:33.000 223 33841.28 267.86 17113.77 88888.00 2019-08-11 12:27:34.000 223 33841.28 267.88 17113.80 88888.00 2019-08-11 12:27:35.000 223 33841.26 267.92 17113.78 37923.35 2019-08-11 12:27:36.000 223 33841.26 267.94 17113.77 88888.00 2019-08-11 12:27:37.000 223 33841.27 267.92 17113.77 88888.00 2019-08-11 12:27:38.000 223 33841.24 267.91 17113.78 88888.00 2019-08-11 12:27:39.000 223 33841.23 267.95 17113.75 88888.00 2019-08-11 12:27:40.000 223 33841.26 267.94 17113.76 37923.32 2019-08-11 12:27:41.000 223 33841.31 267.92 17113.77 88888.00 2019-08-11 12:27:42.000 223 33841.31 267.93 17113.75 88888.00 2019-08-11 12:27:43.000 223 33841.28 267.98 17113.79 88888.00 2019-08-11 12:27:44.000 223 33841.26 267.96 17113.80 88888.00 2019-08-11 12:27:45.000 223 33841.26 267.94 17113.76 37923.40 2019-08-11 12:27:46.000 223 33841.28 267.94 17113.79 88888.00 2019-08-11 12:27:47.000 223 33841.26 268.00 17113.77 88888.00 2019-08-11 12:27:48.000 223 33841.26 268.00 17113.77 88888.00 2019-08-11 12:27:49.000 223 33841.21 268.00 17113.78 88888.00 2019-08-11 12:27:50.000 223 33841.23 267.97 17113.77 37923.40 2019-08-11 12:27:51.000 223 33841.30 267.95 17113.78 88888.00 2019-08-11 12:27:52.000 223 33841.30 268.03 17113.78 88888.00 2019-08-11 12:27:53.000 223 33841.29 268.02 17113.75 88888.00 2019-08-11 12:27:54.000 223 33841.31 268.04 17113.75 88888.00 2019-08-11 12:27:55.000 223 33841.30 268.01 17113.75 37923.43 2019-08-11 12:27:56.000 223 33841.33 267.96 17113.75 88888.00 2019-08-11 12:27:57.000 223 33841.34 268.02 17113.76 88888.00 2019-08-11 12:27:58.000 223 33841.40 268.01 17113.82 88888.00 2019-08-11 12:27:59.000 223 33841.41 267.99 17113.83 88888.00 2019-08-11 12:28:00.000 223 33841.46 268.02 17113.81 37923.53 2019-08-11 12:28:01.000 223 33841.48 267.98 17113.82 88888.00 2019-08-11 12:28:02.000 223 33841.48 267.99 17113.80 88888.00 2019-08-11 12:28:03.000 223 33841.50 267.98 17113.81 88888.00 2019-08-11 12:28:04.000 223 33841.50 267.98 17113.81 88888.00 2019-08-11 12:28:05.000 223 33841.51 267.95 17113.76 37923.57 2019-08-11 12:28:06.000 223 33841.53 268.00 17113.74 88888.00 2019-08-11 12:28:07.000 223 33841.55 268.02 17113.76 88888.00 2019-08-11 12:28:08.000 223 33841.58 268.03 17113.78 88888.00 2019-08-11 12:28:09.000 223 33841.56 268.04 17113.79 88888.00 2019-08-11 12:28:10.000 223 33841.58 268.06 17113.81 37923.68 2019-08-11 12:28:11.000 223 33841.58 268.09 17113.78 88888.00 2019-08-11 12:28:12.000 223 33841.56 268.08 17113.78 88888.00 2019-08-11 12:28:13.000 223 33841.58 268.09 17113.77 88888.00 2019-08-11 12:28:14.000 223 33841.58 268.07 17113.80 88888.00 2019-08-11 12:28:15.000 223 33841.61 268.09 17113.79 37923.69 2019-08-11 12:28:16.000 223 33841.62 268.08 17113.77 88888.00 2019-08-11 12:28:17.000 223 33841.65 268.11 17113.75 88888.00 2019-08-11 12:28:18.000 223 33841.67 268.11 17113.77 88888.00 2019-08-11 12:28:19.000 223 33841.67 268.10 17113.77 88888.00 2019-08-11 12:28:20.000 223 33841.62 268.10 17113.81 37923.63 2019-08-11 12:28:21.000 223 33841.63 268.05 17113.80 88888.00 2019-08-11 12:28:22.000 223 33841.63 268.04 17113.80 88888.00 2019-08-11 12:28:23.000 223 33841.60 268.05 17113.79 88888.00 2019-08-11 12:28:24.000 223 33841.62 268.06 17113.81 88888.00 2019-08-11 12:28:25.000 223 33841.63 268.10 17113.82 37923.70 2019-08-11 12:28:26.000 223 33841.61 268.08 17113.78 88888.00 2019-08-11 12:28:27.000 223 33841.62 268.06 17113.74 88888.00 2019-08-11 12:28:28.000 223 33841.64 268.09 17113.79 88888.00 2019-08-11 12:28:29.000 223 33841.62 268.13 17113.80 88888.00 2019-08-11 12:28:30.000 223 33841.61 268.15 17113.78 37923.68 2019-08-11 12:28:31.000 223 33841.63 268.12 17113.78 88888.00 2019-08-11 12:28:32.000 223 33841.62 268.11 17113.80 88888.00 2019-08-11 12:28:33.000 223 33841.63 268.16 17113.78 88888.00 2019-08-11 12:28:34.000 223 33841.64 268.16 17113.77 88888.00 2019-08-11 12:28:35.000 223 33841.63 268.17 17113.82 37923.74 2019-08-11 12:28:36.000 223 33841.60 268.16 17113.82 88888.00 2019-08-11 12:28:37.000 223 33841.59 268.20 17113.82 88888.00 2019-08-11 12:28:38.000 223 33841.56 268.22 17113.80 88888.00 2019-08-11 12:28:39.000 223 33841.61 268.21 17113.79 88888.00 2019-08-11 12:28:40.000 223 33841.60 268.17 17113.78 37923.58 2019-08-11 12:28:41.000 223 33841.56 268.19 17113.81 88888.00 2019-08-11 12:28:42.000 223 33841.57 268.22 17113.80 88888.00 2019-08-11 12:28:43.000 223 33841.54 268.21 17113.79 88888.00 2019-08-11 12:28:44.000 223 33841.52 268.23 17113.78 88888.00 2019-08-11 12:28:45.000 223 33841.56 268.24 17113.78 37923.69 2019-08-11 12:28:46.000 223 33841.54 268.24 17113.75 88888.00 2019-08-11 12:28:47.000 223 33841.52 268.24 17113.76 88888.00 2019-08-11 12:28:48.000 223 33841.53 268.23 17113.74 88888.00 2019-08-11 12:28:49.000 223 33841.53 268.27 17113.78 88888.00 2019-08-11 12:28:50.000 223 33841.52 268.28 17113.80 37923.73 2019-08-11 12:28:51.000 223 33841.54 268.30 17113.81 88888.00 2019-08-11 12:28:52.000 223 33841.56 268.32 17113.79 88888.00 2019-08-11 12:28:53.000 223 33841.56 268.28 17113.79 88888.00 2019-08-11 12:28:54.000 223 33841.56 268.23 17113.80 88888.00 2019-08-11 12:28:55.000 223 33841.59 268.24 17113.84 37923.66 2019-08-11 12:28:56.000 223 33841.59 268.26 17113.86 88888.00 2019-08-11 12:28:57.000 223 33841.57 268.29 17113.83 88888.00 2019-08-11 12:28:58.000 223 33841.55 268.29 17113.79 88888.00 2019-08-11 12:28:59.000 223 33841.53 268.28 17113.79 88888.00 2019-08-11 12:29:00.000 223 33841.54 268.30 17113.79 37923.72 2019-08-11 12:29:01.000 223 33841.56 268.32 17113.80 88888.00 2019-08-11 12:29:02.000 223 33841.55 268.35 17113.80 88888.00 2019-08-11 12:29:03.000 223 33841.55 268.33 17113.80 88888.00 2019-08-11 12:29:04.000 223 33841.54 268.29 17113.77 88888.00 2019-08-11 12:29:05.000 223 33841.53 268.30 17113.77 37923.66 2019-08-11 12:29:06.000 223 33841.52 268.26 17113.79 88888.00 2019-08-11 12:29:07.000 223 33841.57 268.32 17113.78 88888.00 2019-08-11 12:29:08.000 223 33841.57 268.35 17113.78 88888.00 2019-08-11 12:29:09.000 223 33841.53 268.33 17113.77 88888.00 2019-08-11 12:29:10.000 223 33841.52 268.33 17113.76 37923.63 2019-08-11 12:29:11.000 223 33841.50 268.36 17113.74 88888.00 2019-08-11 12:29:12.000 223 33841.47 268.34 17113.72 88888.00 2019-08-11 12:29:13.000 223 33841.51 268.34 17113.73 88888.00 2019-08-11 12:29:14.000 223 33841.54 268.38 17113.74 88888.00 2019-08-11 12:29:15.000 223 33841.55 268.39 17113.76 37923.58 2019-08-11 12:29:16.000 223 33841.54 268.39 17113.74 88888.00 2019-08-11 12:29:17.000 223 33841.54 268.39 17113.77 88888.00 2019-08-11 12:29:18.000 223 33841.55 268.36 17113.76 88888.00 2019-08-11 12:29:19.000 223 33841.58 268.36 17113.77 88888.00 2019-08-11 12:29:20.000 223 33841.58 268.36 17113.74 37923.65 2019-08-11 12:29:21.000 223 33841.58 268.40 17113.78 88888.00 2019-08-11 12:29:22.000 223 33841.56 268.34 17113.77 88888.00 2019-08-11 12:29:23.000 223 33841.57 268.35 17113.72 88888.00 2019-08-11 12:29:24.000 223 33841.60 268.33 17113.70 88888.00 2019-08-11 12:29:25.000 223 33841.61 268.35 17113.73 37923.65 2019-08-11 12:29:26.000 223 33841.58 268.37 17113.76 88888.00 2019-08-11 12:29:27.000 223 33841.60 268.37 17113.77 88888.00 2019-08-11 12:29:28.000 223 33841.62 268.34 17113.77 88888.00 2019-08-11 12:29:29.000 223 33841.67 268.33 17113.79 88888.00 2019-08-11 12:29:30.000 223 33841.66 268.34 17113.78 37923.75 2019-08-11 12:29:31.000 223 33841.67 268.33 17113.76 88888.00 2019-08-11 12:29:32.000 223 33841.70 268.36 17113.78 88888.00 2019-08-11 12:29:33.000 223 33841.71 268.34 17113.78 88888.00 2019-08-11 12:29:34.000 223 33841.69 268.33 17113.79 88888.00 2019-08-11 12:29:35.000 223 33841.68 268.31 17113.83 37923.72 2019-08-11 12:29:36.000 223 33841.69 268.29 17113.80 88888.00 2019-08-11 12:29:37.000 223 33841.68 268.31 17113.81 88888.00 2019-08-11 12:29:38.000 223 33841.70 268.32 17113.80 88888.00 2019-08-11 12:29:39.000 223 33841.73 268.32 17113.77 88888.00 2019-08-11 12:29:40.000 223 33841.71 268.31 17113.76 37923.84 2019-08-11 12:29:41.000 223 33841.71 268.36 17113.76 88888.00 2019-08-11 12:29:42.000 223 33841.72 268.35 17113.76 88888.00 2019-08-11 12:29:43.000 223 33841.69 268.32 17113.78 88888.00 2019-08-11 12:29:44.000 223 33841.72 268.35 17113.80 88888.00 2019-08-11 12:29:45.000 223 33841.76 268.34 17113.78 37923.89 2019-08-11 12:29:46.000 223 33841.74 268.35 17113.75 88888.00 2019-08-11 12:29:47.000 223 33841.73 268.37 17113.76 88888.00 2019-08-11 12:29:48.000 223 33841.74 268.37 17113.76 88888.00 2019-08-11 12:29:49.000 223 33841.73 268.38 17113.75 88888.00 2019-08-11 12:29:50.000 223 33841.73 268.40 17113.76 37923.81 2019-08-11 12:29:51.000 223 33841.69 268.40 17113.77 88888.00 2019-08-11 12:29:52.000 223 33841.69 268.39 17113.79 88888.00 2019-08-11 12:29:53.000 223 33841.71 268.43 17113.83 88888.00 2019-08-11 12:29:54.000 223 33841.69 268.42 17113.84 88888.00 2019-08-11 12:29:55.000 223 33841.69 268.42 17113.86 37923.83 2019-08-11 12:29:56.000 223 33841.68 268.44 17113.86 88888.00 2019-08-11 12:29:57.000 223 33841.67 268.50 17113.85 88888.00 2019-08-11 12:29:58.000 223 33841.65 268.51 17113.86 88888.00 2019-08-11 12:29:59.000 223 33841.64 268.49 17113.86 88888.00 2019-08-11 12:30:00.000 223 33841.61 268.50 17113.85 37923.77 2019-08-11 12:30:01.000 223 33841.61 268.46 17113.81 88888.00 2019-08-11 12:30:02.000 223 33841.63 268.45 17113.83 88888.00 2019-08-11 12:30:03.000 223 33841.62 268.44 17113.84 88888.00 2019-08-11 12:30:04.000 223 33841.58 268.46 17113.87 88888.00 2019-08-11 12:30:05.000 223 33841.61 268.46 17113.87 37923.77 2019-08-11 12:30:06.000 223 33841.60 268.46 17113.84 88888.00 2019-08-11 12:30:07.000 223 33841.55 268.48 17113.85 88888.00 2019-08-11 12:30:08.000 223 33841.54 268.51 17113.84 88888.00 2019-08-11 12:30:09.000 223 33841.55 268.51 17113.86 88888.00 2019-08-11 12:30:10.000 223 33841.53 268.54 17113.84 37923.73 2019-08-11 12:30:11.000 223 33841.52 268.52 17113.86 88888.00 2019-08-11 12:30:12.000 223 33841.54 268.52 17113.85 88888.00 2019-08-11 12:30:13.000 223 33841.50 268.55 17113.88 88888.00 2019-08-11 12:30:14.000 223 33841.46 268.52 17113.85 88888.00 2019-08-11 12:30:15.000 223 33841.48 268.51 17113.90 37923.57 2019-08-11 12:30:16.000 223 33841.45 268.51 17113.89 88888.00 2019-08-11 12:30:17.000 223 33841.45 268.55 17113.87 88888.00 2019-08-11 12:30:18.000 223 33841.42 268.60 17113.88 88888.00 2019-08-11 12:30:19.000 223 33841.46 268.63 17113.90 88888.00 2019-08-11 12:30:20.000 223 33841.43 268.61 17113.88 37923.60 2019-08-11 12:30:21.000 223 33841.44 268.60 17113.86 88888.00 2019-08-11 12:30:22.000 223 33841.41 268.60 17113.88 88888.00 2019-08-11 12:30:23.000 223 33841.42 268.58 17113.87 88888.00 2019-08-11 12:30:24.000 223 33841.42 268.56 17113.85 88888.00 2019-08-11 12:30:25.000 223 33841.43 268.56 17113.86 37923.58 2019-08-11 12:30:26.000 223 33841.47 268.54 17113.84 88888.00 2019-08-11 12:30:27.000 223 33841.48 268.59 17113.86 88888.00 2019-08-11 12:30:28.000 223 33841.51 268.61 17113.83 88888.00 2019-08-11 12:30:29.000 223 33841.56 268.61 17113.86 88888.00 2019-08-11 12:30:30.000 223 33841.57 268.55 17113.87 37923.58 2019-08-11 12:30:31.000 223 33841.59 268.55 17113.85 88888.00 2019-08-11 12:30:32.000 223 33841.60 268.56 17113.85 88888.00 2019-08-11 12:30:33.000 223 33841.60 268.58 17113.89 88888.00 2019-08-11 12:30:34.000 223 33841.63 268.57 17113.84 88888.00 2019-08-11 12:30:35.000 223 33841.63 268.54 17113.84 37923.65 2019-08-11 12:30:36.000 223 33841.58 268.58 17113.85 88888.00 2019-08-11 12:30:37.000 223 33841.56 268.60 17113.83 88888.00 2019-08-11 12:30:38.000 223 33841.58 268.60 17113.86 88888.00 2019-08-11 12:30:39.000 223 33841.62 268.57 17113.87 88888.00 2019-08-11 12:30:40.000 223 33841.62 268.61 17113.86 37923.73 2019-08-11 12:30:41.000 223 33841.62 268.61 17113.86 88888.00 2019-08-11 12:30:42.000 223 33841.61 268.57 17113.88 88888.00 2019-08-11 12:30:43.000 223 33841.61 268.58 17113.89 88888.00 2019-08-11 12:30:44.000 223 33841.64 268.57 17113.90 88888.00 2019-08-11 12:30:45.000 223 33841.70 268.54 17113.88 37923.82 2019-08-11 12:30:46.000 223 33841.76 268.54 17113.88 88888.00 2019-08-11 12:30:47.000 223 33841.75 268.54 17113.89 88888.00 2019-08-11 12:30:48.000 223 33841.79 268.56 17113.88 88888.00 2019-08-11 12:30:49.000 223 33841.80 268.57 17113.90 88888.00 2019-08-11 12:30:50.000 223 33841.82 268.57 17113.86 37923.88 2019-08-11 12:30:51.000 223 33841.84 268.56 17113.88 88888.00 2019-08-11 12:30:52.000 223 33841.84 268.53 17113.87 88888.00 2019-08-11 12:30:53.000 223 33841.87 268.52 17113.87 88888.00 2019-08-11 12:30:54.000 223 33841.91 268.55 17113.87 88888.00 2019-08-11 12:30:55.000 223 33841.93 268.53 17113.89 37923.86 2019-08-11 12:30:56.000 223 33841.96 268.53 17113.90 88888.00 2019-08-11 12:30:57.000 223 33841.95 268.55 17113.91 88888.00 2019-08-11 12:30:58.000 223 33841.98 268.54 17113.86 88888.00 2019-08-11 12:30:59.000 223 33842.01 268.51 17113.85 88888.00 2019-08-11 12:31:00.000 223 33842.02 268.51 17113.85 37924.07 2019-08-11 12:31:01.000 223 33842.05 268.48 17113.89 88888.00 2019-08-11 12:31:02.000 223 33842.05 268.46 17113.87 88888.00 2019-08-11 12:31:03.000 223 33842.07 268.51 17113.89 88888.00 2019-08-11 12:31:04.000 223 33842.11 268.48 17113.89 88888.00 2019-08-11 12:31:05.000 223 33842.12 268.47 17113.90 37924.22 2019-08-11 12:31:06.000 223 33842.13 268.47 17113.89 88888.00 2019-08-11 12:31:07.000 223 33842.12 268.47 17113.86 88888.00 2019-08-11 12:31:08.000 223 33842.13 268.44 17113.87 88888.00 2019-08-11 12:31:09.000 223 33842.16 268.47 17113.92 88888.00 2019-08-11 12:31:10.000 223 33842.21 268.48 17113.92 37924.12 2019-08-11 12:31:11.000 223 33842.15 268.51 17113.89 88888.00 2019-08-11 12:31:12.000 223 33842.12 268.51 17113.88 88888.00 2019-08-11 12:31:13.000 223 33842.12 268.49 17113.90 88888.00 2019-08-11 12:31:14.000 223 33842.13 268.48 17113.88 88888.00 2019-08-11 12:31:15.000 223 33842.11 268.48 17113.87 37924.19 2019-08-11 12:31:16.000 223 33842.08 268.50 17113.85 88888.00 2019-08-11 12:31:17.000 223 33842.07 268.51 17113.82 88888.00 2019-08-11 12:31:18.000 223 33842.03 268.49 17113.85 88888.00 2019-08-11 12:31:19.000 223 33842.03 268.50 17113.88 88888.00 2019-08-11 12:31:20.000 223 33842.05 268.47 17113.87 37924.12 2019-08-11 12:31:21.000 223 33842.07 268.44 17113.88 88888.00 2019-08-11 12:31:22.000 223 33842.07 268.42 17113.87 88888.00 2019-08-11 12:31:23.000 223 33842.03 268.47 17113.91 88888.00 2019-08-11 12:31:24.000 223 33842.03 268.47 17113.89 88888.00 2019-08-11 12:31:25.000 223 33842.04 268.45 17113.89 37924.14 2019-08-11 12:31:26.000 223 33842.03 268.40 17113.86 88888.00 2019-08-11 12:31:27.000 223 33842.04 268.43 17113.86 88888.00 2019-08-11 12:31:28.000 223 33842.02 268.41 17113.87 88888.00 2019-08-11 12:31:29.000 223 33842.06 268.38 17113.84 88888.00 2019-08-11 12:31:30.000 223 33842.07 268.40 17113.88 37924.12 2019-08-11 12:31:31.000 223 33842.06 268.40 17113.86 88888.00 2019-08-11 12:31:32.000 223 33842.04 268.40 17113.86 88888.00 2019-08-11 12:31:33.000 223 33842.04 268.36 17113.83 88888.00 2019-08-11 12:31:34.000 223 33842.02 268.37 17113.84 88888.00 2019-08-11 12:31:35.000 223 33842.01 268.37 17113.84 37924.17 2019-08-11 12:31:36.000 223 33842.07 268.37 17113.83 88888.00 2019-08-11 12:31:37.000 223 33842.07 268.37 17113.85 88888.00 2019-08-11 12:31:38.000 223 33842.07 268.34 17113.86 88888.00 2019-08-11 12:31:39.000 223 33842.07 268.32 17113.86 88888.00 2019-08-11 12:31:40.000 223 33842.06 268.33 17113.85 37924.22 2019-08-11 12:31:41.000 223 33842.09 268.35 17113.86 88888.00 2019-08-11 12:31:42.000 223 33842.08 268.33 17113.84 88888.00 2019-08-11 12:31:43.000 223 33842.09 268.31 17113.83 88888.00 2019-08-11 12:31:44.000 223 33842.13 268.36 17113.80 88888.00 2019-08-11 12:31:45.000 223 33842.14 268.35 17113.83 37924.15 2019-08-11 12:31:46.000 223 33842.12 268.37 17113.86 88888.00 2019-08-11 12:31:47.000 223 33842.10 268.39 17113.84 88888.00 2019-08-11 12:31:48.000 223 33842.09 268.39 17113.82 88888.00 2019-08-11 12:31:49.000 223 33842.13 268.33 17113.85 88888.00 2019-08-11 12:31:50.000 223 33842.12 268.31 17113.86 37924.23 2019-08-11 12:31:51.000 223 33842.11 268.36 17113.84 88888.00 2019-08-11 12:31:52.000 223 33842.10 268.37 17113.82 88888.00 2019-08-11 12:31:53.000 223 33842.11 268.30 17113.83 88888.00 2019-08-11 12:31:54.000 223 33842.11 268.30 17113.86 88888.00 2019-08-11 12:31:55.000 223 33842.10 268.31 17113.94 37924.22 2019-08-11 12:31:56.000 223 33842.07 268.34 17113.87 88888.00 2019-08-11 12:31:57.000 223 33842.11 268.37 17113.87 88888.00 2019-08-11 12:31:58.000 223 33842.11 268.38 17113.87 88888.00 2019-08-11 12:31:59.000 223 33842.15 268.37 17113.90 88888.00 2019-08-11 12:32:00.000 223 33842.18 268.36 17113.87 37924.29 2019-08-11 12:32:01.000 223 33842.16 268.35 17113.85 88888.00 2019-08-11 12:32:02.000 223 33842.15 268.34 17113.84 88888.00 2019-08-11 12:32:03.000 223 33842.17 268.31 17113.85 88888.00 2019-08-11 12:32:04.000 223 33842.19 268.33 17113.84 88888.00 2019-08-11 12:32:05.000 223 33842.21 268.35 17113.83 37924.35 2019-08-11 12:32:06.000 223 33842.26 268.35 17113.85 88888.00 2019-08-11 12:32:07.000 223 33842.28 268.35 17113.88 88888.00 2019-08-11 12:32:08.000 223 33842.31 268.29 17113.86 88888.00 2019-08-11 12:32:09.000 223 33842.31 268.26 17113.86 88888.00 2019-08-11 12:32:10.000 223 33842.29 268.26 17113.87 37924.39 2019-08-11 12:32:11.000 223 33842.30 268.29 17113.89 88888.00 2019-08-11 12:32:12.000 223 33842.33 268.31 17113.88 88888.00 2019-08-11 12:32:13.000 223 33842.35 268.32 17113.90 88888.00 2019-08-11 12:32:14.000 223 33842.35 268.31 17113.89 88888.00 2019-08-11 12:32:15.000 223 33842.37 268.29 17113.87 37924.44 2019-08-11 12:32:16.000 223 33842.39 268.27 17113.86 88888.00 2019-08-11 12:32:17.000 223 33842.40 268.26 17113.88 88888.00 2019-08-11 12:32:18.000 223 33842.41 268.26 17113.87 88888.00 2019-08-11 12:32:19.000 223 33842.42 268.27 17113.89 88888.00 2019-08-11 12:32:20.000 223 33842.39 268.26 17113.94 37924.44 2019-08-11 12:32:21.000 223 33842.40 268.25 17113.91 88888.00 2019-08-11 12:32:22.000 223 33842.39 268.28 17113.87 88888.00 2019-08-11 12:32:23.000 223 33842.40 268.28 17113.88 88888.00 2019-08-11 12:32:24.000 223 33842.41 268.23 17113.88 88888.00 2019-08-11 12:32:25.000 223 33842.43 268.25 17113.88 37924.51 2019-08-11 12:32:26.000 223 33842.41 268.30 17113.89 88888.00 2019-08-11 12:32:27.000 223 33842.39 268.29 17113.90 88888.00 2019-08-11 12:32:28.000 223 33842.36 268.28 17113.90 88888.00 2019-08-11 12:32:29.000 223 33842.35 268.31 17113.90 88888.00 2019-08-11 12:32:30.000 223 33842.38 268.31 17113.92 37924.53 2019-08-11 12:32:31.000 223 33842.40 268.34 17113.90 88888.00 2019-08-11 12:32:32.000 223 33842.42 268.36 17113.89 88888.00 2019-08-11 12:32:33.000 223 33842.43 268.36 17113.90 88888.00 2019-08-11 12:32:34.000 223 33842.40 268.34 17113.88 88888.00 2019-08-11 12:32:35.000 223 33842.40 268.34 17113.87 37924.53 2019-08-11 12:32:36.000 223 33842.41 268.35 17113.87 88888.00 2019-08-11 12:32:37.000 223 33842.40 268.33 17113.90 88888.00 2019-08-11 12:32:38.000 223 33842.46 268.36 17113.90 88888.00 2019-08-11 12:32:39.000 223 33842.45 268.36 17113.87 88888.00 2019-08-11 12:32:40.000 223 33842.43 268.39 17113.86 37924.54 2019-08-11 12:32:41.000 223 33842.47 268.38 17113.90 88888.00 2019-08-11 12:32:42.000 223 33842.47 268.37 17113.93 88888.00 2019-08-11 12:32:43.000 223 33842.44 268.34 17113.92 88888.00 2019-08-11 12:32:44.000 223 33842.43 268.36 17113.91 88888.00 2019-08-11 12:32:45.000 223 33842.42 268.37 17113.90 37924.46 2019-08-11 12:32:46.000 223 33842.34 268.36 17113.87 88888.00 2019-08-11 12:32:47.000 223 33842.38 268.37 17113.93 88888.00 2019-08-11 12:32:48.000 223 33842.35 268.39 17113.99 88888.00 2019-08-11 12:32:49.000 223 33842.34 268.37 17114.02 88888.00 2019-08-11 12:32:50.000 223 33842.36 268.39 17113.96 37924.51 2019-08-11 12:32:51.000 223 33842.38 268.43 17113.97 88888.00 2019-08-11 12:32:52.000 223 33842.37 268.39 17113.98 88888.00 2019-08-11 12:32:53.000 223 33842.36 268.39 17113.99 88888.00 2019-08-11 12:32:54.000 223 33842.31 268.33 17113.98 88888.00 2019-08-11 12:32:55.000 223 33842.29 268.31 17113.93 37924.42 2019-08-11 12:32:56.000 223 33842.26 268.35 17113.89 88888.00 2019-08-11 12:32:57.000 223 33842.24 268.43 17113.88 88888.00 2019-08-11 12:32:58.000 223 33842.23 268.40 17113.92 88888.00 2019-08-11 12:32:59.000 223 33842.25 268.43 17113.95 88888.00 2019-08-11 12:33:00.000 223 33842.23 268.46 17113.94 37924.39 2019-08-11 12:33:01.000 223 33842.21 268.45 17113.91 88888.00 2019-08-11 12:33:02.000 223 33842.20 268.47 17113.92 88888.00 2019-08-11 12:33:03.000 223 33842.18 268.46 17113.91 88888.00 2019-08-11 12:33:04.000 223 33842.18 268.44 17113.89 88888.00 2019-08-11 12:33:05.000 223 33842.19 268.42 17113.87 37924.36 2019-08-11 12:33:06.000 223 33842.16 268.43 17113.87 88888.00 2019-08-11 12:33:07.000 223 33842.09 268.46 17113.86 88888.00 2019-08-11 12:33:08.000 223 33842.05 268.50 17113.84 88888.00 2019-08-11 12:33:09.000 223 33842.02 268.51 17113.85 88888.00 2019-08-11 12:33:10.000 223 33842.02 268.48 17113.89 37924.21 2019-08-11 12:33:11.000 223 33841.96 268.47 17113.90 88888.00 2019-08-11 12:33:12.000 223 33841.90 268.43 17113.87 88888.00 2019-08-11 12:33:13.000 223 33841.89 268.48 17113.90 88888.00 2019-08-11 12:33:14.000 223 33841.87 268.47 17113.91 88888.00 2019-08-11 12:33:15.000 223 33841.84 268.47 17113.89 37924.07 2019-08-11 12:33:16.000 223 33841.82 268.51 17113.92 88888.00 2019-08-11 12:33:17.000 223 33841.80 268.53 17113.92 88888.00 2019-08-11 12:33:18.000 223 33841.78 268.51 17113.89 88888.00 2019-08-11 12:33:19.000 223 33841.74 268.48 17113.87 88888.00 2019-08-11 12:33:20.000 223 33841.72 268.52 17113.87 37924.00 2019-08-11 12:33:21.000 223 33841.70 268.50 17113.89 88888.00 2019-08-11 12:33:22.000 223 33841.69 268.54 17113.90 88888.00 2019-08-11 12:33:23.000 223 33841.71 268.58 17113.88 88888.00 2019-08-11 12:33:24.000 223 33841.64 268.60 17113.89 88888.00 2019-08-11 12:33:25.000 223 33841.61 268.57 17113.89 37923.91 2019-08-11 12:33:26.000 223 33841.60 268.56 17113.88 88888.00 2019-08-11 12:33:27.000 223 33841.58 268.52 17113.90 88888.00 2019-08-11 12:33:28.000 223 33841.54 268.51 17113.89 88888.00 2019-08-11 12:33:29.000 223 33841.56 268.48 17113.87 88888.00 2019-08-11 12:33:30.000 223 33841.59 268.49 17113.85 37923.82 2019-08-11 12:33:31.000 223 33841.53 268.51 17113.87 88888.00 2019-08-11 12:33:32.000 223 33841.51 268.52 17113.87 88888.00 2019-08-11 12:33:33.000 223 33841.51 268.49 17113.88 88888.00 2019-08-11 12:33:34.000 223 33841.52 268.48 17113.90 88888.00 2019-08-11 12:33:35.000 223 33841.56 268.46 17113.91 37923.81 2019-08-11 12:33:36.000 223 33841.56 268.47 17113.93 88888.00 2019-08-11 12:33:37.000 223 33841.57 268.43 17113.95 88888.00 2019-08-11 12:33:38.000 223 33841.51 268.44 17113.94 88888.00 2019-08-11 12:33:39.000 223 33841.46 268.44 17113.90 88888.00 2019-08-11 12:33:40.000 223 33841.44 268.43 17113.87 37923.77 2019-08-11 12:33:41.000 223 33841.46 268.42 17113.89 88888.00 2019-08-11 12:33:42.000 223 33841.46 268.42 17113.90 88888.00 2019-08-11 12:33:43.000 223 33841.40 268.44 17113.89 88888.00 2019-08-11 12:33:44.000 223 33841.37 268.48 17113.88 88888.00 2019-08-11 12:33:45.000 223 33841.40 268.46 17113.89 37923.74 2019-08-11 12:33:46.000 223 33841.42 268.49 17113.92 88888.00 2019-08-11 12:33:47.000 223 33841.44 268.49 17113.98 88888.00 2019-08-11 12:33:48.000 223 33841.40 268.48 17113.95 88888.00 2019-08-11 12:33:49.000 223 33841.43 268.46 17113.93 88888.00 2019-08-11 12:33:50.000 223 33841.41 268.53 17113.94 37923.72 2019-08-11 12:33:51.000 223 33841.41 268.54 17113.95 88888.00 2019-08-11 12:33:52.000 223 33841.43 268.54 17113.97 88888.00 2019-08-11 12:33:53.000 223 33841.40 268.55 17113.97 88888.00 2019-08-11 12:33:54.000 223 33841.44 268.52 17113.95 88888.00 2019-08-11 12:33:55.000 223 33841.42 268.55 17113.98 37923.69 2019-08-11 12:33:56.000 223 33841.42 268.53 17113.99 88888.00 2019-08-11 12:33:57.000 223 33841.43 268.49 17113.99 88888.00 2019-08-11 12:33:58.000 223 33841.45 268.46 17114.00 88888.00 2019-08-11 12:33:59.000 223 33841.42 268.46 17113.98 88888.00 2019-08-11 12:34:00.000 223 33841.42 268.47 17113.93 37923.68 2019-08-11 12:34:01.000 223 33841.47 268.48 17113.92 88888.00 2019-08-11 12:34:02.000 223 33841.45 268.49 17113.93 88888.00 2019-08-11 12:34:03.000 223 33841.44 268.45 17113.94 88888.00 2019-08-11 12:34:04.000 223 33841.47 268.45 17113.98 88888.00 2019-08-11 12:34:05.000 223 33841.45 268.47 17114.00 37923.74 2019-08-11 12:34:06.000 223 33841.43 268.49 17113.99 88888.00 2019-08-11 12:34:07.000 223 33841.45 268.51 17113.98 88888.00 2019-08-11 12:34:08.000 223 33841.47 268.50 17113.93 88888.00 2019-08-11 12:34:09.000 223 33841.47 268.53 17113.97 88888.00 2019-08-11 12:34:10.000 223 33841.45 268.50 17114.00 37923.67 2019-08-11 12:34:11.000 223 33841.47 268.50 17114.00 88888.00 2019-08-11 12:34:12.000 223 33841.48 268.51 17113.99 88888.00 2019-08-11 12:34:13.000 223 33841.51 268.47 17114.02 88888.00 2019-08-11 12:34:14.000 223 33841.55 268.44 17114.04 88888.00 2019-08-11 12:34:15.000 223 33841.53 268.42 17114.01 37923.74 2019-08-11 12:34:16.000 223 33841.51 268.45 17113.99 88888.00 2019-08-11 12:34:17.000 223 33841.53 268.43 17114.03 88888.00 2019-08-11 12:34:18.000 223 33841.58 268.39 17114.03 88888.00 2019-08-11 12:34:19.000 223 33841.56 268.41 17114.02 88888.00 2019-08-11 12:34:20.000 223 33841.56 268.39 17113.97 37923.76 2019-08-11 12:34:21.000 223 33841.57 268.38 17114.02 88888.00 2019-08-11 12:34:22.000 223 33841.56 268.41 17114.00 88888.00 2019-08-11 12:34:23.000 223 33841.55 268.41 17114.01 88888.00 2019-08-11 12:34:24.000 223 33841.55 268.37 17114.00 88888.00 2019-08-11 12:34:25.000 223 33841.57 268.34 17114.04 37923.81 2019-08-11 12:34:26.000 223 33841.54 268.37 17114.04 88888.00 2019-08-11 12:34:27.000 223 33841.58 268.39 17114.03 88888.00 2019-08-11 12:34:28.000 223 33841.53 268.39 17113.99 88888.00 2019-08-11 12:34:29.000 223 33841.52 268.40 17113.97 88888.00 2019-08-11 12:34:30.000 223 33841.50 268.41 17113.98 37923.74 2019-08-11 12:34:31.000 223 33841.47 268.38 17113.99 88888.00 2019-08-11 12:34:32.000 223 33841.48 268.34 17113.99 88888.00 2019-08-11 12:34:33.000 223 33841.44 268.32 17113.95 88888.00 2019-08-11 12:34:34.000 223 33841.46 268.32 17113.96 88888.00 2019-08-11 12:34:35.000 223 33841.50 268.36 17113.99 37923.78 2019-08-11 12:34:36.000 223 33841.54 268.36 17114.00 88888.00 2019-08-11 12:34:37.000 223 33841.53 268.38 17114.05 88888.00 2019-08-11 12:34:38.000 223 33841.52 268.33 17114.07 88888.00 2019-08-11 12:34:39.000 223 33841.51 268.30 17114.01 88888.00 2019-08-11 12:34:40.000 223 33841.47 268.33 17114.03 37923.80 2019-08-11 12:34:41.000 223 33841.49 268.35 17114.07 88888.00 2019-08-11 12:34:42.000 223 33841.51 268.35 17114.07 88888.00 2019-08-11 12:34:43.000 223 33841.51 268.38 17114.10 88888.00 2019-08-11 12:34:44.000 223 33841.50 268.42 17114.09 88888.00 2019-08-11 12:34:45.000 223 33841.48 268.43 17114.08 37923.79 2019-08-11 12:34:46.000 223 33841.41 268.43 17114.09 88888.00 2019-08-11 12:34:47.000 223 33841.39 268.42 17114.08 88888.00 2019-08-11 12:34:48.000 223 33841.37 268.45 17114.06 88888.00 2019-08-11 12:34:49.000 223 33841.37 268.46 17114.11 88888.00 2019-08-11 12:34:50.000 223 33841.40 268.44 17114.12 37923.79 2019-08-11 12:34:51.000 223 33841.38 268.45 17114.10 88888.00 2019-08-11 12:34:52.000 223 33841.35 268.44 17114.11 88888.00 2019-08-11 12:34:53.000 223 33841.36 268.44 17114.11 88888.00 2019-08-11 12:34:54.000 223 33841.35 268.45 17114.10 88888.00 2019-08-11 12:34:55.000 223 33841.35 268.43 17114.10 37923.65 2019-08-11 12:34:56.000 223 33841.32 268.48 17114.09 88888.00 2019-08-11 12:34:57.000 223 33841.29 268.48 17114.08 88888.00 2019-08-11 12:34:58.000 223 33841.34 268.47 17114.06 88888.00 2019-08-11 12:34:59.000 223 33841.31 268.47 17114.04 88888.00 2019-08-11 12:35:00.000 223 33841.29 268.50 17114.07 37923.68 2019-08-11 12:35:01.000 223 33841.29 268.52 17114.10 88888.00 2019-08-11 12:35:02.000 223 33841.26 268.56 17114.09 88888.00 2019-08-11 12:35:03.000 223 33841.27 268.59 17114.06 88888.00 2019-08-11 12:35:04.000 223 33841.24 268.64 17114.07 88888.00 2019-08-11 12:35:05.000 223 33841.25 268.62 17114.07 37923.54 2019-08-11 12:35:06.000 223 33841.27 268.62 17114.07 88888.00 2019-08-11 12:35:07.000 223 33841.28 268.60 17114.06 88888.00 2019-08-11 12:35:08.000 223 33841.27 268.61 17114.07 88888.00 2019-08-11 12:35:09.000 223 33841.29 268.62 17114.07 88888.00 2019-08-11 12:35:10.000 223 33841.28 268.65 17114.11 37923.56 2019-08-11 12:35:11.000 223 33841.29 268.63 17114.10 88888.00 2019-08-11 12:35:12.000 223 33841.30 268.61 17114.10 88888.00 2019-08-11 12:35:13.000 223 33841.36 268.58 17114.11 88888.00 2019-08-11 12:35:14.000 223 33841.41 268.59 17114.11 88888.00 2019-08-11 12:35:15.000 223 33841.42 268.61 17114.09 37923.70 2019-08-11 12:35:16.000 223 33841.48 268.56 17114.10 88888.00 2019-08-11 12:35:17.000 223 33841.52 268.56 17114.12 88888.00 2019-08-11 12:35:18.000 223 33841.57 268.54 17114.11 88888.00 2019-08-11 12:35:19.000 223 33841.57 268.51 17114.12 88888.00 2019-08-11 12:35:20.000 223 33841.60 268.49 17114.15 37923.82 2019-08-11 12:35:21.000 223 33841.63 268.50 17114.19 88888.00 2019-08-11 12:35:22.000 223 33841.69 268.50 17114.19 88888.00 2019-08-11 12:35:23.000 223 33841.72 268.53 17114.20 88888.00 2019-08-11 12:35:24.000 223 33841.75 268.50 17114.17 88888.00 2019-08-11 12:35:25.000 223 33841.80 268.49 17114.11 37923.86 2019-08-11 12:35:26.000 223 33841.82 268.47 17114.15 88888.00 2019-08-11 12:35:27.000 223 33841.86 268.46 17114.15 88888.00 2019-08-11 12:35:28.000 223 33841.86 268.44 17114.13 88888.00 2019-08-11 12:35:29.000 223 33841.89 268.43 17114.14 88888.00 2019-08-11 12:35:30.000 223 33841.92 268.45 17114.16 37924.11 2019-08-11 12:35:31.000 223 33841.91 268.44 17114.14 88888.00 2019-08-11 12:35:32.000 223 33841.92 268.47 17114.14 88888.00 2019-08-11 12:35:33.000 223 33841.91 268.47 17114.12 88888.00 2019-08-11 12:35:34.000 223 33841.94 268.47 17114.10 88888.00 2019-08-11 12:35:35.000 223 33841.92 268.52 17114.13 37924.16 2019-08-11 12:35:36.000 223 33841.90 268.53 17114.08 88888.00 2019-08-11 12:35:37.000 223 33841.86 268.51 17114.05 88888.00 2019-08-11 12:35:38.000 223 33841.87 268.54 17114.06 88888.00 2019-08-11 12:35:39.000 223 33841.89 268.56 17114.10 88888.00 2019-08-11 12:35:40.000 223 33841.90 268.57 17114.11 37924.13 2019-08-11 12:35:41.000 223 33841.89 268.58 17114.11 88888.00 2019-08-11 12:35:42.000 223 33841.89 268.58 17114.11 88888.00 2019-08-11 12:35:43.000 223 33841.89 268.60 17114.09 88888.00 2019-08-11 12:35:44.000 223 33841.86 268.61 17114.14 88888.00 2019-08-11 12:35:45.000 223 33841.90 268.66 17114.16 37924.19 2019-08-11 12:35:46.000 223 33841.92 268.70 17114.15 88888.00 2019-08-11 12:35:47.000 223 33841.93 268.73 17114.18 88888.00 2019-08-11 12:35:48.000 223 33841.88 268.71 17114.15 88888.00 2019-08-11 12:35:49.000 223 33841.88 268.68 17114.16 88888.00 2019-08-11 12:35:50.000 223 33841.86 268.66 17114.12 37924.10 2019-08-11 12:35:51.000 223 33841.86 268.66 17114.09 88888.00 2019-08-11 12:35:52.000 223 33841.87 268.70 17114.11 88888.00 2019-08-11 12:35:53.000 223 33841.90 268.71 17114.07 88888.00 2019-08-11 12:35:54.000 223 33841.94 268.70 17114.07 88888.00 2019-08-11 12:35:55.000 223 33841.93 268.69 17114.11 37924.17 2019-08-11 12:35:56.000 223 33841.93 268.71 17114.12 88888.00 2019-08-11 12:35:57.000 223 33841.95 268.74 17114.12 88888.00 2019-08-11 12:35:58.000 223 33841.94 268.71 17114.12 88888.00 2019-08-11 12:35:59.000 223 33841.96 268.72 17114.13 88888.00 2019-08-11 12:36:00.000 223 33841.93 268.75 17114.09 37924.17 2019-08-11 12:36:01.000 223 33841.97 268.75 17114.07 88888.00 2019-08-11 12:36:02.000 223 33842.00 268.73 17114.04 88888.00 2019-08-11 12:36:03.000 223 33841.99 268.72 17114.09 88888.00 2019-08-11 12:36:04.000 223 33841.94 268.73 17114.10 88888.00 2019-08-11 12:36:05.000 223 33841.93 268.72 17114.11 37924.16 2019-08-11 12:36:06.000 223 33841.91 268.70 17114.08 88888.00 2019-08-11 12:36:07.000 223 33841.89 268.74 17114.05 88888.00 2019-08-11 12:36:08.000 223 33841.83 268.73 17114.06 88888.00 2019-08-11 12:36:09.000 223 33841.81 268.73 17114.07 88888.00 2019-08-11 12:36:10.000 223 33841.79 268.76 17114.06 37924.13 2019-08-11 12:36:11.000 223 33841.78 268.73 17114.07 88888.00 2019-08-11 12:36:12.000 223 33841.74 268.73 17114.08 88888.00 2019-08-11 12:36:13.000 223 33841.71 268.82 17114.04 88888.00 2019-08-11 12:36:14.000 223 33841.64 268.82 17114.01 88888.00 2019-08-11 12:36:15.000 223 33841.61 268.81 17113.99 37924.04 2019-08-11 12:36:16.000 223 33841.60 268.86 17114.04 88888.00 2019-08-11 12:36:17.000 223 33841.59 268.87 17114.07 88888.00 2019-08-11 12:36:18.000 223 33841.51 268.84 17114.06 88888.00 2019-08-11 12:36:19.000 223 33841.53 268.84 17114.08 88888.00 2019-08-11 12:36:20.000 223 33841.51 268.88 17114.13 37924.00 2019-08-11 12:36:21.000 223 33841.48 268.89 17114.13 88888.00 2019-08-11 12:36:22.000 223 33841.48 268.90 17114.12 88888.00 2019-08-11 12:36:23.000 223 33841.49 268.87 17114.14 88888.00 2019-08-11 12:36:24.000 223 33841.44 268.85 17114.11 88888.00 2019-08-11 12:36:25.000 223 33841.39 268.88 17114.10 37923.80 2019-08-11 12:36:26.000 223 33841.36 268.88 17114.08 88888.00 2019-08-11 12:36:27.000 223 33841.37 268.88 17114.08 88888.00 2019-08-11 12:36:28.000 223 33841.35 268.87 17114.09 88888.00 2019-08-11 12:36:29.000 223 33841.34 268.87 17114.07 88888.00 2019-08-11 12:36:30.000 223 33841.35 268.88 17114.14 37923.67 2019-08-11 12:36:31.000 223 33841.28 268.89 17114.15 88888.00 2019-08-11 12:36:32.000 223 33841.22 268.88 17114.15 88888.00 2019-08-11 12:36:33.000 223 33841.23 268.87 17114.18 88888.00 2019-08-11 12:36:34.000 223 33841.24 268.87 17114.20 88888.00 2019-08-11 12:36:35.000 223 33841.25 268.87 17114.17 37923.63 2019-08-11 12:36:36.000 223 33841.27 268.86 17114.15 88888.00 2019-08-11 12:36:37.000 223 33841.26 268.85 17114.18 88888.00 2019-08-11 12:36:38.000 223 33841.24 268.81 17114.20 88888.00 2019-08-11 12:36:39.000 223 33841.23 268.80 17114.21 88888.00 2019-08-11 12:36:40.000 223 33841.28 268.84 17114.18 37923.63 2019-08-11 12:36:41.000 223 33841.32 268.83 17114.18 88888.00 2019-08-11 12:36:42.000 223 33841.38 268.76 17114.18 88888.00 2019-08-11 12:36:43.000 223 33841.44 268.74 17114.18 88888.00 2019-08-11 12:36:44.000 223 33841.41 268.72 17114.10 88888.00 2019-08-11 12:36:45.000 223 33841.41 268.73 17114.11 37923.73 2019-08-11 12:36:46.000 223 33841.47 268.67 17114.10 88888.00 2019-08-11 12:36:47.000 223 33841.52 268.62 17114.16 88888.00 2019-08-11 12:36:48.000 223 33841.46 268.63 17114.16 88888.00 2019-08-11 12:36:49.000 223 33841.47 268.58 17114.13 88888.00 2019-08-11 12:36:50.000 223 33841.46 268.56 17114.11 37923.72 2019-08-11 12:36:51.000 223 33841.48 268.57 17114.12 88888.00 2019-08-11 12:36:52.000 223 33841.47 268.57 17114.12 88888.00 2019-08-11 12:36:53.000 223 33841.47 268.55 17114.16 88888.00 2019-08-11 12:36:54.000 223 33841.47 268.55 17114.14 88888.00 2019-08-11 12:36:55.000 223 33841.41 268.57 17114.11 37923.82 2019-08-11 12:36:56.000 223 33841.41 268.57 17114.07 88888.00 2019-08-11 12:36:57.000 223 33841.42 268.62 17114.07 88888.00 2019-08-11 12:36:58.000 223 33841.39 268.64 17114.11 88888.00 2019-08-11 12:36:59.000 223 33841.35 268.66 17114.11 88888.00 2019-08-11 12:37:00.000 223 33841.36 268.65 17114.12 37923.78 2019-08-11 12:37:01.000 223 33841.38 268.71 17114.12 88888.00 2019-08-11 12:37:02.000 223 33841.31 268.75 17114.11 88888.00 2019-08-11 12:37:03.000 223 33841.26 268.76 17114.08 88888.00 2019-08-11 12:37:04.000 223 33841.26 268.77 17114.05 88888.00 2019-08-11 12:37:05.000 223 33841.28 268.82 17114.10 37923.71 2019-08-11 12:37:06.000 223 33841.27 268.83 17114.12 88888.00 2019-08-11 12:37:07.000 223 33841.20 268.86 17114.11 88888.00 2019-08-11 12:37:08.000 223 33841.20 268.89 17114.12 88888.00 2019-08-11 12:37:09.000 223 33841.19 268.89 17114.14 88888.00 2019-08-11 12:37:10.000 223 33841.24 268.88 17114.16 37923.73 2019-08-11 12:37:11.000 223 33841.23 268.91 17114.15 88888.00 2019-08-11 12:37:12.000 223 33841.25 268.95 17114.15 88888.00 2019-08-11 12:37:13.000 223 33841.26 268.96 17114.18 88888.00 2019-08-11 12:37:14.000 223 33841.30 268.98 17114.17 88888.00 2019-08-11 12:37:15.000 223 33841.34 268.98 17114.18 37923.71 2019-08-11 12:37:16.000 223 33841.32 269.00 17114.17 88888.00 2019-08-11 12:37:17.000 223 33841.30 268.95 17114.17 88888.00 2019-08-11 12:37:18.000 223 33841.33 268.90 17114.16 88888.00 2019-08-11 12:37:19.000 223 33841.37 268.93 17114.15 88888.00 2019-08-11 12:37:20.000 223 33841.38 268.93 17114.15 37923.73 2019-08-11 12:37:21.000 223 33841.41 268.89 17114.13 88888.00 2019-08-11 12:37:22.000 223 33841.46 268.91 17114.11 88888.00 2019-08-11 12:37:23.000 223 33841.51 268.94 17114.14 88888.00 2019-08-11 12:37:24.000 223 33841.54 268.93 17114.11 88888.00 2019-08-11 12:37:25.000 223 33841.57 268.96 17114.14 37923.87 2019-08-11 12:37:26.000 223 33841.57 268.93 17114.13 88888.00 2019-08-11 12:37:27.000 223 33841.58 268.91 17114.09 88888.00 2019-08-11 12:37:28.000 223 33841.58 268.92 17114.14 88888.00 2019-08-11 12:37:29.000 223 33841.58 268.91 17114.16 88888.00 2019-08-11 12:37:30.000 223 33841.54 268.91 17114.16 37923.92 2019-08-11 12:37:31.000 223 33841.54 268.92 17114.13 88888.00 2019-08-11 12:37:32.000 223 33841.55 268.91 17114.13 88888.00 2019-08-11 12:37:33.000 223 33841.54 268.91 17114.12 88888.00 2019-08-11 12:37:34.000 223 33841.58 268.90 17114.13 88888.00 2019-08-11 12:37:35.000 223 33841.64 268.93 17114.10 37923.89 2019-08-11 12:37:36.000 223 33841.64 268.94 17114.08 88888.00 2019-08-11 12:37:37.000 223 33841.59 268.97 17114.12 88888.00 2019-08-11 12:37:38.000 223 33841.54 269.02 17114.13 88888.00 2019-08-11 12:37:39.000 223 33841.52 269.01 17114.13 88888.00 2019-08-11 12:37:40.000 223 33841.52 269.00 17114.15 37923.91 2019-08-11 12:37:41.000 223 33841.53 269.01 17114.12 88888.00 2019-08-11 12:37:42.000 223 33841.49 269.03 17114.13 88888.00 2019-08-11 12:37:43.000 223 33841.46 269.02 17114.13 88888.00 2019-08-11 12:37:44.000 223 33841.46 269.01 17114.11 88888.00 2019-08-11 12:37:45.000 223 33841.44 269.04 17114.12 37923.85 2019-08-11 12:37:46.000 223 33841.42 269.06 17114.12 88888.00 2019-08-11 12:37:47.000 223 33841.40 269.03 17114.17 88888.00 2019-08-11 12:37:48.000 223 33841.36 269.00 17114.16 88888.00 2019-08-11 12:37:49.000 223 33841.34 268.99 17114.13 88888.00 2019-08-11 12:37:50.000 223 33841.32 269.04 17114.19 37923.80 2019-08-11 12:37:51.000 223 33841.33 269.08 17114.19 88888.00 2019-08-11 12:37:52.000 223 33841.29 269.08 17114.13 88888.00 2019-08-11 12:37:53.000 223 33841.25 269.10 17114.13 88888.00 2019-08-11 12:37:54.000 223 33841.26 269.15 17114.13 88888.00 2019-08-11 12:37:55.000 223 33841.21 269.16 17114.11 37923.71 2019-08-11 12:37:56.000 223 33841.18 269.14 17114.12 88888.00 2019-08-11 12:37:57.000 223 33841.17 269.14 17114.10 88888.00 2019-08-11 12:37:58.000 223 33841.11 269.18 17114.12 88888.00 2019-08-11 12:37:59.000 223 33841.10 269.19 17114.15 88888.00 2019-08-11 12:38:00.000 223 33841.07 269.19 17114.16 37923.53 2019-08-11 12:38:01.000 223 33841.09 269.20 17114.18 88888.00 2019-08-11 12:38:02.000 223 33841.06 269.18 17114.21 88888.00 2019-08-11 12:38:03.000 223 33841.06 269.21 17114.19 88888.00 2019-08-11 12:38:04.000 223 33841.06 269.21 17114.16 88888.00 2019-08-11 12:38:05.000 223 33841.01 269.19 17114.15 37923.49 2019-08-11 12:38:06.000 223 33841.03 269.21 17114.15 88888.00 2019-08-11 12:38:07.000 223 33841.03 269.21 17114.14 88888.00 2019-08-11 12:38:08.000 223 33841.03 269.27 17114.16 88888.00 2019-08-11 12:38:09.000 223 33841.02 269.25 17114.16 88888.00 2019-08-11 12:38:10.000 223 33841.04 269.27 17114.19 37923.39 2019-08-11 12:38:11.000 223 33841.02 269.26 17114.18 88888.00 2019-08-11 12:38:12.000 223 33841.03 269.21 17114.16 88888.00 2019-08-11 12:38:13.000 223 33841.02 269.22 17114.17 88888.00 2019-08-11 12:38:14.000 223 33841.05 269.23 17114.19 88888.00 2019-08-11 12:38:15.000 223 33841.04 269.20 17114.17 37923.49 2019-08-11 12:38:16.000 223 33841.04 269.20 17114.19 88888.00 2019-08-11 12:38:17.000 223 33841.08 269.18 17114.17 88888.00 2019-08-11 12:38:18.000 223 33841.08 269.20 17114.20 88888.00 2019-08-11 12:38:19.000 223 33841.09 269.21 17114.23 88888.00 2019-08-11 12:38:20.000 223 33841.08 269.24 17114.20 37923.62 2019-08-11 12:38:21.000 223 33841.12 269.25 17114.17 88888.00 2019-08-11 12:38:22.000 223 33841.15 269.23 17114.21 88888.00 2019-08-11 12:38:23.000 223 33841.16 269.19 17114.20 88888.00 2019-08-11 12:38:24.000 223 33841.09 269.18 17114.17 88888.00 2019-08-11 12:38:25.000 223 33841.07 269.19 17114.13 37923.50 2019-08-11 12:38:26.000 223 33841.10 269.24 17114.17 88888.00 2019-08-11 12:38:27.000 223 33841.09 269.23 17114.18 88888.00 2019-08-11 12:38:28.000 223 33841.15 269.22 17114.18 88888.00 2019-08-11 12:38:29.000 223 33841.16 269.20 17114.20 88888.00 2019-08-11 12:38:30.000 223 33841.13 269.26 17114.21 37923.53 2019-08-11 12:38:31.000 223 33841.16 269.25 17114.17 88888.00 2019-08-11 12:38:32.000 223 33841.13 269.21 17114.18 88888.00 2019-08-11 12:38:33.000 223 33841.17 269.24 17114.17 88888.00 2019-08-11 12:38:34.000 223 33841.19 269.18 17114.17 88888.00 2019-08-11 12:38:35.000 223 33841.20 269.17 17114.18 37923.56 2019-08-11 12:38:36.000 223 33841.25 269.17 17114.16 88888.00 2019-08-11 12:38:37.000 223 33841.29 269.18 17114.14 88888.00 2019-08-11 12:38:38.000 223 33841.32 269.14 17114.15 88888.00 2019-08-11 12:38:39.000 223 33841.31 269.16 17114.17 88888.00 2019-08-11 12:38:40.000 223 33841.33 269.15 17114.17 37923.56 2019-08-11 12:38:41.000 223 33841.36 269.15 17114.19 88888.00 2019-08-11 12:38:42.000 223 33841.35 269.12 17114.18 88888.00 2019-08-11 12:38:43.000 223 33841.40 269.08 17114.18 88888.00 2019-08-11 12:38:44.000 223 33841.42 269.05 17114.21 88888.00 2019-08-11 12:38:45.000 223 33841.43 269.04 17114.22 37923.78 2019-08-11 12:38:46.000 223 33841.41 268.99 17114.22 88888.00 2019-08-11 12:38:47.000 223 33841.41 268.96 17114.25 88888.00 2019-08-11 12:38:48.000 223 33841.43 268.97 17114.28 88888.00 2019-08-11 12:38:49.000 223 33841.47 268.92 17114.28 88888.00 2019-08-11 12:38:50.000 223 33841.49 268.87 17114.25 37923.86 2019-08-11 12:38:51.000 223 33841.50 268.86 17114.22 88888.00 2019-08-11 12:38:52.000 223 33841.48 268.82 17114.23 88888.00 2019-08-11 12:38:53.000 223 33841.54 268.79 17114.24 88888.00 2019-08-11 12:38:54.000 223 33841.56 268.75 17114.25 88888.00 2019-08-11 12:38:55.000 223 33841.63 268.72 17114.27 37923.89 2019-08-11 12:38:56.000 223 33841.64 268.73 17114.25 88888.00 2019-08-11 12:38:57.000 223 33841.63 268.69 17114.26 88888.00 2019-08-11 12:38:58.000 223 33841.63 268.69 17114.27 88888.00 2019-08-11 12:38:59.000 223 33841.66 268.68 17114.22 88888.00 2019-08-11 12:39:00.000 223 33841.67 268.63 17114.23 37923.97 2019-08-11 12:39:01.000 223 33841.67 268.62 17114.25 88888.00 2019-08-11 12:39:02.000 223 33841.64 268.59 17114.28 88888.00 2019-08-11 12:39:03.000 223 33841.62 268.59 17114.30 88888.00 2019-08-11 12:39:04.000 223 33841.62 268.54 17114.28 88888.00 2019-08-11 12:39:05.000 223 33841.66 268.53 17114.27 37923.98 2019-08-11 12:39:06.000 223 33841.64 268.50 17114.28 88888.00 2019-08-11 12:39:07.000 223 33841.63 268.48 17114.25 88888.00 2019-08-11 12:39:08.000 223 33841.64 268.51 17114.25 88888.00 2019-08-11 12:39:09.000 223 33841.66 268.51 17114.25 88888.00 2019-08-11 12:39:10.000 223 33841.61 268.46 17114.28 37923.98 2019-08-11 12:39:11.000 223 33841.60 268.46 17114.26 88888.00 2019-08-11 12:39:12.000 223 33841.60 268.48 17114.21 88888.00 2019-08-11 12:39:13.000 223 33841.57 268.45 17114.27 88888.00 2019-08-11 12:39:14.000 223 33841.58 268.49 17114.32 88888.00 2019-08-11 12:39:15.000 223 33841.57 268.47 17114.30 37923.92 2019-08-11 12:39:16.000 223 33841.55 268.45 17114.33 88888.00 2019-08-11 12:39:17.000 223 33841.54 268.42 17114.36 88888.00 2019-08-11 12:39:18.000 223 33841.50 268.44 17114.40 88888.00 2019-08-11 12:39:19.000 223 33841.49 268.47 17114.42 88888.00 2019-08-11 12:39:20.000 223 33841.48 268.48 17114.39 37923.92 2019-08-11 12:39:21.000 223 33841.49 268.47 17114.37 88888.00 2019-08-11 12:39:22.000 223 33841.44 268.48 17114.36 88888.00 2019-08-11 12:39:23.000 223 33841.42 268.49 17114.38 88888.00 2019-08-11 12:39:24.000 223 33841.41 268.50 17114.41 88888.00 2019-08-11 12:39:25.000 223 33841.38 268.47 17114.43 37923.82 2019-08-11 12:39:26.000 223 33841.32 268.46 17114.39 88888.00 2019-08-11 12:39:27.000 223 33841.34 268.50 17114.37 88888.00 2019-08-11 12:39:28.000 223 33841.32 268.56 17114.40 88888.00 2019-08-11 12:39:29.000 223 33841.29 268.58 17114.41 88888.00 2019-08-11 12:39:30.000 223 33841.28 268.57 17114.41 37923.69 2019-08-11 12:39:31.000 223 33841.26 268.61 17114.40 88888.00 2019-08-11 12:39:32.000 223 33841.23 268.66 17114.44 88888.00 2019-08-11 12:39:33.000 223 33841.19 268.64 17114.48 88888.00 2019-08-11 12:39:34.000 223 33841.17 268.66 17114.46 88888.00 2019-08-11 12:39:35.000 223 33841.13 268.68 17114.45 37923.63 2019-08-11 12:39:36.000 223 33841.11 268.62 17114.39 88888.00 2019-08-11 12:39:37.000 223 33841.09 268.62 17114.39 88888.00 2019-08-11 12:39:38.000 223 33841.05 268.61 17114.40 88888.00 2019-08-11 12:39:39.000 223 33841.05 268.62 17114.39 88888.00 2019-08-11 12:39:40.000 223 33841.08 268.62 17114.39 37923.59 2019-08-11 12:39:41.000 223 33841.08 268.66 17114.38 88888.00 2019-08-11 12:39:42.000 223 33841.09 268.61 17114.41 88888.00 2019-08-11 12:39:43.000 223 33841.12 268.58 17114.44 88888.00 2019-08-11 12:39:44.000 223 33841.08 268.60 17114.42 88888.00 2019-08-11 12:39:45.000 223 33841.10 268.60 17114.36 37923.53 2019-08-11 12:39:46.000 223 33841.11 268.54 17114.38 88888.00 2019-08-11 12:39:47.000 223 33841.07 268.56 17114.39 88888.00 2019-08-11 12:39:48.000 223 33841.03 268.61 17114.40 88888.00 2019-08-11 12:39:49.000 223 33841.03 268.62 17114.45 88888.00 2019-08-11 12:39:50.000 223 33841.05 268.61 17114.43 37923.50 2019-08-11 12:39:51.000 223 33841.00 268.57 17114.42 88888.00 2019-08-11 12:39:52.000 223 33840.98 268.54 17114.41 88888.00 2019-08-11 12:39:53.000 223 33841.00 268.53 17114.43 88888.00 2019-08-11 12:39:54.000 223 33841.00 268.53 17114.43 88888.00 2019-08-11 12:39:55.000 223 33840.98 268.55 17114.45 37923.48 2019-08-11 12:39:56.000 223 33840.94 268.54 17114.43 88888.00 2019-08-11 12:39:57.000 223 33840.94 268.57 17114.41 88888.00 2019-08-11 12:39:58.000 223 33840.95 268.63 17114.41 88888.00 2019-08-11 12:39:59.000 223 33840.94 268.60 17114.45 88888.00 2019-08-11 12:40:00.000 223 33840.91 268.59 17114.47 37923.46 2019-08-11 12:40:01.000 223 33840.90 268.62 17114.45 88888.00 2019-08-11 12:40:02.000 223 33840.86 268.63 17114.45 88888.00 2019-08-11 12:40:03.000 223 33840.83 268.65 17114.49 88888.00 2019-08-11 12:40:04.000 223 33840.81 268.68 17114.46 88888.00 2019-08-11 12:40:05.000 223 33840.81 268.65 17114.45 37923.39 2019-08-11 12:40:06.000 223 33840.77 268.68 17114.43 88888.00 2019-08-11 12:40:07.000 223 33840.80 268.73 17114.44 88888.00 2019-08-11 12:40:08.000 223 33840.74 268.71 17114.43 88888.00 2019-08-11 12:40:09.000 223 33840.78 268.77 17114.46 88888.00 2019-08-11 12:40:10.000 223 33840.72 268.76 17114.50 37923.31 2019-08-11 12:40:11.000 223 33840.75 268.74 17114.50 88888.00 2019-08-11 12:40:12.000 223 33840.73 268.79 17114.48 88888.00 2019-08-11 12:40:13.000 223 33840.71 268.84 17114.52 88888.00 2019-08-11 12:40:14.000 223 33840.73 268.82 17114.52 88888.00 2019-08-11 12:40:15.000 223 33840.73 268.79 17114.52 37923.35 2019-08-11 12:40:16.000 223 33840.69 268.77 17114.53 88888.00 2019-08-11 12:40:17.000 223 33840.69 268.81 17114.49 88888.00 2019-08-11 12:40:18.000 223 33840.71 268.80 17114.52 88888.00 2019-08-11 12:40:19.000 223 33840.75 268.81 17114.50 88888.00 2019-08-11 12:40:20.000 223 33840.76 268.77 17114.43 37923.21 2019-08-11 12:40:21.000 223 33840.73 268.77 17114.46 88888.00 2019-08-11 12:40:22.000 223 33840.72 268.73 17114.51 88888.00 2019-08-11 12:40:23.000 223 33840.73 268.72 17114.51 88888.00 2019-08-11 12:40:24.000 223 33840.74 268.73 17114.49 88888.00 2019-08-11 12:40:25.000 223 33840.72 268.71 17114.47 37923.30 2019-08-11 12:40:26.000 223 33840.68 268.74 17114.49 88888.00 2019-08-11 12:40:27.000 223 33840.68 268.76 17114.51 88888.00 2019-08-11 12:40:28.000 223 33840.68 268.75 17114.51 88888.00 2019-08-11 12:40:29.000 223 33840.68 268.74 17114.50 88888.00 2019-08-11 12:40:30.000 223 33840.68 268.69 17114.50 37923.22 2019-08-11 12:40:31.000 223 33840.68 268.70 17114.54 88888.00 2019-08-11 12:40:32.000 223 33840.62 268.72 17114.50 88888.00 2019-08-11 12:40:33.000 223 33840.58 268.70 17114.53 88888.00 2019-08-11 12:40:34.000 223 33840.57 268.75 17114.56 88888.00 2019-08-11 12:40:35.000 223 33840.56 268.80 17114.59 37923.20 2019-08-11 12:40:36.000 223 33840.51 268.80 17114.57 88888.00 2019-08-11 12:40:37.000 223 33840.46 268.79 17114.52 88888.00 2019-08-11 12:40:38.000 223 33840.44 268.80 17114.56 88888.00 2019-08-11 12:40:39.000 223 33840.42 268.84 17114.52 88888.00 2019-08-11 12:40:40.000 223 33840.44 268.87 17114.51 37923.10 2019-08-11 12:40:41.000 223 33840.42 268.89 17114.51 88888.00 2019-08-11 12:40:42.000 223 33840.39 268.91 17114.51 88888.00 2019-08-11 12:40:43.000 223 33840.37 268.95 17114.48 88888.00 2019-08-11 12:40:44.000 223 33840.32 268.98 17114.49 88888.00 2019-08-11 12:40:45.000 223 33840.31 268.99 17114.48 37923.04 2019-08-11 12:40:46.000 223 33840.30 268.96 17114.48 88888.00 2019-08-11 12:40:47.000 223 33840.26 268.95 17114.47 88888.00 2019-08-11 12:40:48.000 223 33840.20 268.96 17114.50 88888.00 2019-08-11 12:40:49.000 223 33840.16 269.01 17114.49 88888.00 2019-08-11 12:40:50.000 223 33840.13 269.01 17114.54 37922.88 2019-08-11 12:40:51.000 223 33840.11 269.00 17114.55 88888.00 2019-08-11 12:40:52.000 223 33840.10 269.02 17114.56 88888.00 2019-08-11 12:40:53.000 223 33840.03 269.01 17114.54 88888.00 2019-08-11 12:40:54.000 223 33840.05 269.01 17114.49 88888.00 2019-08-11 12:40:55.000 223 33840.05 269.03 17114.51 37922.81 2019-08-11 12:40:56.000 223 33840.04 269.06 17114.58 88888.00 2019-08-11 12:40:57.000 223 33839.99 269.08 17114.57 88888.00 2019-08-11 12:40:58.000 223 33839.98 269.09 17114.56 88888.00 2019-08-11 12:40:59.000 223 33839.96 269.11 17114.55 88888.00 2019-08-11 12:41:00.000 223 33840.00 269.11 17114.54 37922.69 2019-08-11 12:41:01.000 223 33840.01 269.10 17114.54 88888.00 2019-08-11 12:41:02.000 223 33839.98 269.06 17114.53 88888.00 2019-08-11 12:41:03.000 223 33839.96 269.07 17114.57 88888.00 2019-08-11 12:41:04.000 223 33839.95 269.09 17114.56 88888.00 2019-08-11 12:41:05.000 223 33839.91 269.11 17114.54 37922.70 2019-08-11 12:41:06.000 223 33839.90 269.11 17114.54 88888.00 2019-08-11 12:41:07.000 223 33839.89 269.12 17114.55 88888.00 2019-08-11 12:41:08.000 223 33839.91 269.12 17114.54 88888.00 2019-08-11 12:41:09.000 223 33839.93 269.09 17114.53 88888.00 2019-08-11 12:41:10.000 223 33839.92 269.07 17114.54 37922.68 2019-08-11 12:41:11.000 223 33839.90 269.07 17114.54 88888.00 2019-08-11 12:41:12.000 223 33839.82 269.04 17114.57 88888.00 2019-08-11 12:41:13.000 223 33839.78 269.08 17114.56 88888.00 2019-08-11 12:41:14.000 223 33839.82 269.10 17114.55 88888.00 2019-08-11 12:41:15.000 223 33839.83 269.07 17114.55 37922.53 2019-08-11 12:41:16.000 223 33839.80 269.03 17114.56 88888.00 2019-08-11 12:41:17.000 223 33839.74 269.03 17114.56 88888.00 2019-08-11 12:41:18.000 223 33839.68 269.03 17114.57 88888.00 2019-08-11 12:41:19.000 223 33839.72 269.03 17114.57 88888.00 2019-08-11 12:41:20.000 223 33839.75 269.04 17114.55 37922.59 2019-08-11 12:41:21.000 223 33839.71 269.06 17114.57 88888.00 2019-08-11 12:41:22.000 223 33839.73 269.03 17114.53 88888.00 2019-08-11 12:41:23.000 223 33839.69 269.01 17114.52 88888.00 2019-08-11 12:41:24.000 223 33839.66 269.04 17114.53 88888.00 2019-08-11 12:41:25.000 223 33839.69 269.06 17114.58 37922.41 2019-08-11 12:41:26.000 223 33839.67 269.09 17114.57 88888.00 2019-08-11 12:41:27.000 223 33839.65 269.11 17114.56 88888.00 2019-08-11 12:41:28.000 223 33839.65 269.11 17114.57 88888.00 2019-08-11 12:41:29.000 223 33839.66 269.10 17114.60 88888.00 2019-08-11 12:41:30.000 223 33839.65 269.06 17114.61 37922.43 2019-08-11 12:41:31.000 223 33839.66 269.07 17114.61 88888.00 2019-08-11 12:41:32.000 223 33839.64 269.08 17114.63 88888.00 2019-08-11 12:41:33.000 223 33839.63 269.10 17114.62 88888.00 2019-08-11 12:41:34.000 223 33839.64 269.12 17114.60 88888.00 2019-08-11 12:41:35.000 223 33839.68 269.11 17114.58 37922.35 2019-08-11 12:41:36.000 223 33839.68 269.11 17114.55 88888.00 2019-08-11 12:41:37.000 223 33839.67 269.13 17114.53 88888.00 2019-08-11 12:41:38.000 223 33839.66 269.14 17114.59 88888.00 2019-08-11 12:41:39.000 223 33839.65 269.13 17114.63 88888.00 2019-08-11 12:41:40.000 223 33839.61 269.14 17114.59 37922.43 2019-08-11 12:41:41.000 223 33839.63 269.17 17114.59 88888.00 2019-08-11 12:41:42.000 223 33839.65 269.21 17114.55 88888.00 2019-08-11 12:41:43.000 223 33839.64 269.20 17114.58 88888.00 2019-08-11 12:41:44.000 223 33839.69 269.26 17114.60 88888.00 2019-08-11 12:41:45.000 223 33839.69 269.26 17114.68 37922.50 2019-08-11 12:41:46.000 223 33839.71 269.21 17114.69 88888.00 2019-08-11 12:41:47.000 223 33839.77 269.20 17114.67 88888.00 2019-08-11 12:41:48.000 223 33839.76 269.19 17114.67 88888.00 2019-08-11 12:41:49.000 223 33839.78 269.16 17114.65 88888.00 2019-08-11 12:41:50.000 223 33839.77 269.14 17114.64 37922.41 2019-08-11 12:41:51.000 223 33839.78 269.13 17114.64 88888.00 2019-08-11 12:41:52.000 223 33839.78 269.21 17114.67 88888.00 2019-08-11 12:41:53.000 223 33839.79 269.23 17114.65 88888.00 2019-08-11 12:41:54.000 223 33839.77 269.20 17114.64 88888.00 2019-08-11 12:41:55.000 223 33839.82 269.19 17114.60 37922.45 2019-08-11 12:41:56.000 223 33839.81 269.18 17114.62 88888.00 2019-08-11 12:41:57.000 223 33839.81 269.17 17114.60 88888.00 2019-08-11 12:41:58.000 223 33839.79 269.15 17114.63 88888.00 2019-08-11 12:41:59.000 223 33839.81 269.15 17114.64 88888.00 2019-08-11 12:42:00.000 223 33839.77 269.14 17114.61 37922.50 2019-08-11 12:42:01.000 223 33839.77 269.14 17114.64 88888.00 2019-08-11 12:42:02.000 223 33839.74 269.16 17114.65 88888.00 2019-08-11 12:42:03.000 223 33839.80 269.15 17114.61 88888.00 2019-08-11 12:42:04.000 223 33839.83 269.12 17114.61 88888.00 2019-08-11 12:42:05.000 223 33839.85 269.13 17114.60 37922.48 2019-08-11 12:42:06.000 223 33839.83 269.15 17114.65 88888.00 2019-08-11 12:42:07.000 223 33839.80 269.13 17114.64 88888.00 2019-08-11 12:42:08.000 223 33839.75 269.12 17114.62 88888.00 2019-08-11 12:42:09.000 223 33839.76 269.14 17114.61 88888.00 2019-08-11 12:42:10.000 223 33839.76 269.16 17114.60 37922.50 2019-08-11 12:42:11.000 223 33839.74 269.17 17114.63 88888.00 2019-08-11 12:42:12.000 223 33839.77 269.15 17114.66 88888.00 2019-08-11 12:42:13.000 223 33839.79 269.15 17114.64 88888.00 2019-08-11 12:42:14.000 223 33839.77 269.11 17114.63 88888.00 2019-08-11 12:42:15.000 223 33839.76 269.10 17114.64 37922.57 2019-08-11 12:42:16.000 223 33839.75 269.06 17114.60 88888.00 2019-08-11 12:42:17.000 223 33839.74 269.04 17114.58 88888.00 2019-08-11 12:42:18.000 223 33839.77 269.02 17114.58 88888.00 2019-08-11 12:42:19.000 223 33839.77 269.03 17114.60 88888.00 2019-08-11 12:42:20.000 223 33839.78 269.00 17114.59 37922.56 2019-08-11 12:42:21.000 223 33839.81 269.04 17114.60 88888.00 2019-08-11 12:42:22.000 223 33839.78 269.04 17114.64 88888.00 2019-08-11 12:42:23.000 223 33839.84 269.05 17114.62 88888.00 2019-08-11 12:42:24.000 223 33839.86 269.03 17114.62 88888.00 2019-08-11 12:42:25.000 223 33839.82 269.02 17114.62 37922.49 2019-08-11 12:42:26.000 223 33839.79 269.01 17114.65 88888.00 2019-08-11 12:42:27.000 223 33839.78 269.03 17114.66 88888.00 2019-08-11 12:42:28.000 223 33839.81 269.01 17114.69 88888.00 2019-08-11 12:42:29.000 223 33839.84 268.98 17114.63 88888.00 2019-08-11 12:42:30.000 223 33839.80 268.97 17114.64 37922.51 2019-08-11 12:42:31.000 223 33839.79 268.95 17114.62 88888.00 2019-08-11 12:42:32.000 223 33839.80 268.96 17114.63 88888.00 2019-08-11 12:42:33.000 223 33839.75 268.97 17114.68 88888.00 2019-08-11 12:42:34.000 223 33839.74 268.97 17114.71 88888.00 2019-08-11 12:42:35.000 223 33839.80 268.92 17114.68 37922.60 2019-08-11 12:42:36.000 223 33839.86 268.91 17114.67 88888.00 2019-08-11 12:42:37.000 223 33839.91 268.97 17114.63 88888.00 2019-08-11 12:42:38.000 223 33839.87 268.96 17114.64 88888.00 2019-08-11 12:42:39.000 223 33839.88 268.96 17114.64 88888.00 2019-08-11 12:42:40.000 223 33839.91 268.93 17114.64 37922.63 2019-08-11 12:42:41.000 223 33839.96 268.92 17114.62 88888.00 2019-08-11 12:42:42.000 223 33839.94 268.91 17114.63 88888.00 2019-08-11 12:42:43.000 223 33839.94 268.91 17114.67 88888.00 2019-08-11 12:42:44.000 223 33839.94 268.96 17114.67 88888.00 2019-08-11 12:42:45.000 223 33839.94 268.93 17114.68 37922.56 2019-08-11 12:42:46.000 223 33839.97 268.92 17114.66 88888.00 2019-08-11 12:42:47.000 223 33839.96 268.89 17114.62 88888.00 2019-08-11 12:42:48.000 223 33839.97 268.90 17114.58 88888.00 2019-08-11 12:42:49.000 223 33839.95 268.89 17114.58 88888.00 2019-08-11 12:42:50.000 223 33839.97 268.91 17114.64 37922.58 2019-08-11 12:42:51.000 223 33839.94 268.89 17114.68 88888.00 2019-08-11 12:42:52.000 223 33839.96 268.87 17114.66 88888.00 2019-08-11 12:42:53.000 223 33839.93 268.90 17114.61 88888.00 2019-08-11 12:42:54.000 223 33839.95 268.87 17114.60 88888.00 2019-08-11 12:42:55.000 223 33840.00 268.86 17114.62 37922.65 2019-08-11 12:42:56.000 223 33839.97 268.90 17114.59 88888.00 2019-08-11 12:42:57.000 223 33840.00 268.88 17114.62 88888.00 2019-08-11 12:42:58.000 223 33840.01 268.89 17114.66 88888.00 2019-08-11 12:42:59.000 223 33840.00 268.87 17114.64 88888.00 2019-08-11 12:43:00.000 223 33839.99 268.86 17114.65 37922.70 2019-08-11 12:43:01.000 223 33840.05 268.87 17114.63 88888.00 2019-08-11 12:43:02.000 223 33840.05 268.88 17114.64 88888.00 2019-08-11 12:43:03.000 223 33839.99 268.85 17114.65 88888.00 2019-08-11 12:43:04.000 223 33839.99 268.80 17114.62 88888.00 2019-08-11 12:43:05.000 223 33840.00 268.81 17114.67 37922.74 2019-08-11 12:43:06.000 223 33840.04 268.84 17114.66 88888.00 2019-08-11 12:43:07.000 223 33840.04 268.86 17114.63 88888.00 2019-08-11 12:43:08.000 223 33840.02 268.90 17114.66 88888.00 2019-08-11 12:43:09.000 223 33840.01 268.91 17114.65 88888.00 2019-08-11 12:43:10.000 223 33839.94 268.86 17114.60 37922.71 2019-08-11 12:43:11.000 223 33839.96 268.86 17114.61 88888.00 2019-08-11 12:43:12.000 223 33839.95 268.88 17114.67 88888.00 2019-08-11 12:43:13.000 223 33839.93 268.84 17114.68 88888.00 2019-08-11 12:43:14.000 223 33839.95 268.82 17114.68 88888.00 2019-08-11 12:43:15.000 223 33839.93 268.82 17114.65 37922.73 2019-08-11 12:43:16.000 223 33839.88 268.85 17114.64 88888.00 2019-08-11 12:43:17.000 223 33839.93 268.85 17114.68 88888.00 2019-08-11 12:43:18.000 223 33839.95 268.88 17114.71 88888.00 2019-08-11 12:43:19.000 223 33839.98 268.89 17114.74 88888.00 2019-08-11 12:43:20.000 223 33839.96 268.88 17114.72 37922.68 2019-08-11 12:43:21.000 223 33839.95 268.84 17114.73 88888.00 2019-08-11 12:43:22.000 223 33839.99 268.86 17114.73 88888.00 2019-08-11 12:43:23.000 223 33839.90 268.88 17114.70 88888.00 2019-08-11 12:43:24.000 223 33839.85 268.85 17114.61 88888.00 2019-08-11 12:43:25.000 223 33839.87 268.85 17114.60 37922.66 2019-08-11 12:43:26.000 223 33839.91 268.88 17114.63 88888.00 2019-08-11 12:43:27.000 223 33839.92 268.89 17114.66 88888.00 2019-08-11 12:43:28.000 223 33839.93 268.87 17114.66 88888.00 2019-08-11 12:43:29.000 223 33839.88 268.81 17114.67 88888.00 2019-08-11 12:43:30.000 223 33839.87 268.80 17114.71 37922.74 2019-08-11 12:43:31.000 223 33839.91 268.81 17114.73 88888.00 2019-08-11 12:43:32.000 223 33839.91 268.82 17114.72 88888.00 2019-08-11 12:43:33.000 223 33839.89 268.82 17114.71 88888.00 2019-08-11 12:43:34.000 223 33839.89 268.78 17114.69 88888.00 2019-08-11 12:43:35.000 223 33839.88 268.79 17114.69 37922.62 2019-08-11 12:43:36.000 223 33839.85 268.80 17114.70 88888.00 2019-08-11 12:43:37.000 223 33839.83 268.78 17114.70 88888.00 2019-08-11 12:43:38.000 223 33839.87 268.80 17114.66 88888.00 2019-08-11 12:43:39.000 223 33839.92 268.78 17114.68 88888.00 2019-08-11 12:43:40.000 223 33839.93 268.79 17114.69 37922.60 2019-08-11 12:43:41.000 223 33839.90 268.78 17114.65 88888.00 2019-08-11 12:43:42.000 223 33839.88 268.78 17114.62 88888.00 2019-08-11 12:43:43.000 223 33839.91 268.82 17114.64 88888.00 2019-08-11 12:43:44.000 223 33839.89 268.80 17114.64 88888.00 2019-08-11 12:43:45.000 223 33839.88 268.80 17114.64 37922.62 2019-08-11 12:43:46.000 223 33839.89 268.80 17114.61 88888.00 2019-08-11 12:43:47.000 223 33839.90 268.79 17114.61 88888.00 2019-08-11 12:43:48.000 223 33839.93 268.78 17114.62 88888.00 2019-08-11 12:43:49.000 223 33839.90 268.77 17114.65 88888.00 2019-08-11 12:43:50.000 223 33839.93 268.80 17114.64 37922.60 2019-08-11 12:43:51.000 223 33839.94 268.80 17114.67 88888.00 2019-08-11 12:43:52.000 223 33839.92 268.82 17114.69 88888.00 2019-08-11 12:43:53.000 223 33839.92 268.81 17114.69 88888.00 2019-08-11 12:43:54.000 223 33839.88 268.81 17114.70 88888.00 2019-08-11 12:43:55.000 223 33839.88 268.84 17114.74 37922.63 2019-08-11 12:43:56.000 223 33839.91 268.82 17114.71 88888.00 2019-08-11 12:43:57.000 223 33839.93 268.83 17114.68 88888.00 2019-08-11 12:43:58.000 223 33839.92 268.81 17114.68 88888.00 2019-08-11 12:43:59.000 223 33839.91 268.80 17114.69 88888.00 2019-08-11 12:44:00.000 223 33839.89 268.77 17114.68 37922.56 2019-08-11 12:44:01.000 223 33839.88 268.78 17114.68 88888.00 2019-08-11 12:44:02.000 223 33839.87 268.81 17114.68 88888.00 2019-08-11 12:44:03.000 223 33839.88 268.81 17114.68 88888.00 2019-08-11 12:44:04.000 223 33839.87 268.81 17114.67 88888.00 2019-08-11 12:44:05.000 223 33839.88 268.81 17114.68 37922.60 2019-08-11 12:44:06.000 223 33839.89 268.79 17114.68 88888.00 2019-08-11 12:44:07.000 223 33839.91 268.76 17114.66 88888.00 2019-08-11 12:44:08.000 223 33839.90 268.78 17114.68 88888.00 2019-08-11 12:44:09.000 223 33839.92 268.82 17114.68 88888.00 2019-08-11 12:44:10.000 223 33839.95 268.81 17114.66 37922.56 2019-08-11 12:44:11.000 223 33839.92 268.83 17114.64 88888.00 2019-08-11 12:44:12.000 223 33839.90 268.84 17114.66 88888.00 2019-08-11 12:44:13.000 223 33839.88 268.84 17114.68 88888.00 2019-08-11 12:44:14.000 223 33839.89 268.83 17114.65 88888.00 2019-08-11 12:44:15.000 223 33839.92 268.85 17114.65 37922.65 2019-08-11 12:44:16.000 223 33839.92 268.86 17114.67 88888.00 2019-08-11 12:44:17.000 223 33839.90 268.85 17114.74 88888.00 2019-08-11 12:44:18.000 223 33839.94 268.86 17114.72 88888.00 2019-08-11 12:44:19.000 223 33840.00 268.89 17114.68 88888.00 2019-08-11 12:44:20.000 223 33840.00 268.88 17114.66 37922.69 2019-08-11 12:44:21.000 223 33839.99 268.90 17114.65 88888.00 2019-08-11 12:44:22.000 223 33839.97 268.89 17114.69 88888.00 2019-08-11 12:44:23.000 223 33840.01 268.84 17114.71 88888.00 2019-08-11 12:44:24.000 223 33840.01 268.85 17114.71 88888.00 2019-08-11 12:44:25.000 223 33840.04 268.84 17114.73 37922.66 2019-08-11 12:44:26.000 223 33840.09 268.88 17114.75 88888.00 2019-08-11 12:44:27.000 223 33840.07 268.91 17114.75 88888.00 2019-08-11 12:44:28.000 223 33840.01 268.91 17114.72 88888.00 2019-08-11 12:44:29.000 223 33840.01 268.94 17114.69 88888.00 2019-08-11 12:44:30.000 223 33840.00 268.94 17114.71 37922.80 2019-08-11 12:44:31.000 223 33840.06 268.91 17114.73 88888.00 2019-08-11 12:44:32.000 223 33840.06 268.89 17114.66 88888.00 2019-08-11 12:44:33.000 223 33840.03 268.89 17114.63 88888.00 2019-08-11 12:44:34.000 223 33839.99 268.89 17114.67 88888.00 2019-08-11 12:44:35.000 223 33840.04 268.91 17114.66 37922.82 2019-08-11 12:44:36.000 223 33840.08 268.90 17114.71 88888.00 2019-08-11 12:44:37.000 223 33840.13 268.93 17114.73 88888.00 2019-08-11 12:44:38.000 223 33840.11 268.90 17114.69 88888.00 2019-08-11 12:44:39.000 223 33840.11 268.91 17114.67 88888.00 2019-08-11 12:44:40.000 223 33840.08 268.91 17114.66 37922.78 2019-08-11 12:44:41.000 223 33840.14 268.92 17114.71 88888.00 2019-08-11 12:44:42.000 223 33840.20 268.87 17114.73 88888.00 2019-08-11 12:44:43.000 223 33840.15 268.81 17114.71 88888.00 2019-08-11 12:44:44.000 223 33840.15 268.78 17114.67 88888.00 2019-08-11 12:44:45.000 223 33840.16 268.80 17114.66 37922.84 2019-08-11 12:44:46.000 223 33840.13 268.83 17114.69 88888.00 2019-08-11 12:44:47.000 223 33840.14 268.86 17114.67 88888.00 2019-08-11 12:44:48.000 223 33840.16 268.87 17114.65 88888.00 2019-08-11 12:44:49.000 223 33840.18 268.89 17114.63 88888.00 2019-08-11 12:44:50.000 223 33840.19 268.87 17114.62 37922.94 2019-08-11 12:44:51.000 223 33840.22 268.81 17114.66 88888.00 2019-08-11 12:44:52.000 223 33840.25 268.75 17114.67 88888.00 2019-08-11 12:44:53.000 223 33840.21 268.74 17114.65 88888.00 2019-08-11 12:44:54.000 223 33840.16 268.75 17114.62 88888.00 2019-08-11 12:44:55.000 223 33840.17 268.76 17114.59 37922.83 2019-08-11 12:44:56.000 223 33840.21 268.72 17114.63 88888.00 2019-08-11 12:44:57.000 223 33840.22 268.67 17114.67 88888.00 2019-08-11 12:44:58.000 223 33840.25 268.69 17114.71 88888.00 2019-08-11 12:44:59.000 223 33840.25 268.70 17114.71 88888.00 2019-08-11 12:45:00.000 223 33840.24 268.72 17114.72 37922.94 2019-08-11 12:45:01.000 223 33840.24 268.75 17114.70 88888.00 2019-08-11 12:45:02.000 223 33840.22 268.77 17114.67 88888.00 2019-08-11 12:45:03.000 223 33840.23 268.76 17114.67 88888.00 2019-08-11 12:45:04.000 223 33840.23 268.72 17114.63 88888.00 2019-08-11 12:45:05.000 223 33840.26 268.72 17114.60 37922.99 2019-08-11 12:45:06.000 223 33840.27 268.70 17114.66 88888.00 2019-08-11 12:45:07.000 223 33840.26 268.75 17114.71 88888.00 2019-08-11 12:45:08.000 223 33840.27 268.70 17114.73 88888.00 2019-08-11 12:45:09.000 223 33840.30 268.73 17114.69 88888.00 2019-08-11 12:45:10.000 223 33840.31 268.73 17114.68 37922.97 2019-08-11 12:45:11.000 223 33840.31 268.73 17114.66 88888.00 2019-08-11 12:45:12.000 223 33840.31 268.76 17114.68 88888.00 2019-08-11 12:45:13.000 223 33840.27 268.73 17114.69 88888.00 2019-08-11 12:45:14.000 223 33840.26 268.77 17114.67 88888.00 2019-08-11 12:45:15.000 223 33840.28 268.81 17114.72 37923.04 2019-08-11 12:45:16.000 223 33840.28 268.78 17114.69 88888.00 2019-08-11 12:45:17.000 223 33840.30 268.79 17114.68 88888.00 2019-08-11 12:45:18.000 223 33840.30 268.82 17114.65 88888.00 2019-08-11 12:45:19.000 223 33840.31 268.79 17114.65 88888.00 2019-08-11 12:45:20.000 223 33840.29 268.79 17114.66 37922.98 2019-08-11 12:45:21.000 223 33840.30 268.80 17114.68 88888.00 2019-08-11 12:45:22.000 223 33840.28 268.81 17114.68 88888.00 2019-08-11 12:45:23.000 223 33840.32 268.81 17114.67 88888.00 2019-08-11 12:45:24.000 223 33840.31 268.82 17114.65 88888.00 2019-08-11 12:45:25.000 223 33840.30 268.83 17114.68 37923.00 2019-08-11 12:45:26.000 223 33840.28 268.85 17114.68 88888.00 2019-08-11 12:45:27.000 223 33840.29 268.85 17114.72 88888.00 2019-08-11 12:45:28.000 223 33840.31 268.89 17114.74 88888.00 2019-08-11 12:45:29.000 223 33840.29 268.90 17114.75 88888.00 2019-08-11 12:45:30.000 223 33840.25 268.87 17114.74 37923.01 2019-08-11 12:45:31.000 223 33840.29 268.88 17114.77 88888.00 2019-08-11 12:45:32.000 223 33840.25 268.88 17114.77 88888.00 2019-08-11 12:45:33.000 223 33840.23 268.89 17114.73 88888.00 2019-08-11 12:45:34.000 223 33840.24 268.96 17114.72 88888.00 2019-08-11 12:45:35.000 223 33840.25 268.94 17114.69 37922.99 2019-08-11 12:45:36.000 223 33840.23 268.97 17114.67 88888.00 2019-08-11 12:45:37.000 223 33840.25 268.92 17114.69 88888.00 2019-08-11 12:45:38.000 223 33840.26 268.90 17114.76 88888.00 2019-08-11 12:45:39.000 223 33840.26 268.90 17114.71 88888.00 2019-08-11 12:45:40.000 223 33840.25 268.94 17114.73 37922.97 2019-08-11 12:45:41.000 223 33840.24 268.95 17114.73 88888.00 2019-08-11 12:45:42.000 223 33840.22 268.96 17114.73 88888.00 2019-08-11 12:45:43.000 223 33840.21 268.96 17114.74 88888.00 2019-08-11 12:45:44.000 223 33840.23 268.95 17114.76 88888.00 2019-08-11 12:45:45.000 223 33840.24 268.97 17114.77 37922.96 2019-08-11 12:45:46.000 223 33840.23 268.94 17114.71 88888.00 2019-08-11 12:45:47.000 223 33840.27 268.97 17114.72 88888.00 2019-08-11 12:45:48.000 223 33840.26 268.95 17114.75 88888.00 2019-08-11 12:45:49.000 223 33840.24 268.94 17114.75 88888.00 2019-08-11 12:45:50.000 223 33840.21 268.93 17114.79 37922.86 2019-08-11 12:45:51.000 223 33840.21 268.94 17114.80 88888.00 2019-08-11 12:45:52.000 223 33840.22 268.95 17114.76 88888.00 2019-08-11 12:45:53.000 223 33840.24 268.97 17114.78 88888.00 2019-08-11 12:45:54.000 223 33840.24 268.99 17114.77 88888.00 2019-08-11 12:45:55.000 223 33840.19 268.95 17114.78 37923.04 2019-08-11 12:45:56.000 223 33840.20 268.92 17114.74 88888.00 2019-08-11 12:45:57.000 223 33840.19 268.96 17114.73 88888.00 2019-08-11 12:45:58.000 223 33840.16 268.96 17114.73 88888.00 2019-08-11 12:45:59.000 223 33840.16 268.94 17114.71 88888.00 2019-08-11 12:46:00.000 223 33840.17 268.98 17114.68 37922.94 2019-08-11 12:46:01.000 223 33840.14 268.96 17114.72 88888.00 2019-08-11 12:46:02.000 223 33840.15 268.97 17114.72 88888.00 2019-08-11 12:46:03.000 223 33840.12 268.98 17114.71 88888.00 2019-08-11 12:46:04.000 223 33840.13 268.97 17114.72 88888.00 2019-08-11 12:46:05.000 223 33840.16 268.98 17114.73 37922.98 2019-08-11 12:46:06.000 223 33840.14 269.02 17114.76 88888.00 2019-08-11 12:46:07.000 223 33840.13 269.05 17114.76 88888.00 2019-08-11 12:46:08.000 223 33840.12 269.06 17114.75 88888.00 2019-08-11 12:46:09.000 223 33840.15 269.08 17114.75 88888.00 2019-08-11 12:46:10.000 223 33840.14 269.11 17114.72 37922.94 2019-08-11 12:46:11.000 223 33840.10 269.11 17114.66 88888.00 2019-08-11 12:46:12.000 223 33840.07 269.09 17114.62 88888.00 2019-08-11 12:46:13.000 223 33840.07 269.02 17114.65 88888.00 2019-08-11 12:46:14.000 223 33840.07 269.02 17114.70 88888.00 2019-08-11 12:46:15.000 223 33840.09 269.00 17114.72 37922.89 2019-08-11 12:46:16.000 223 33840.11 268.99 17114.72 88888.00 2019-08-11 12:46:17.000 223 33840.05 269.01 17114.71 88888.00 2019-08-11 12:46:18.000 223 33840.02 269.03 17114.68 88888.00 2019-08-11 12:46:19.000 223 33840.02 269.02 17114.69 88888.00 2019-08-11 12:46:20.000 223 33840.01 269.03 17114.67 37922.87 2019-08-11 12:46:21.000 223 33840.02 269.03 17114.64 88888.00 2019-08-11 12:46:22.000 223 33840.00 268.99 17114.64 88888.00 2019-08-11 12:46:23.000 223 33839.97 269.00 17114.63 88888.00 2019-08-11 12:46:24.000 223 33839.94 268.97 17114.68 88888.00 2019-08-11 12:46:25.000 223 33839.98 268.99 17114.71 37922.84 2019-08-11 12:46:26.000 223 33840.00 269.01 17114.69 88888.00 2019-08-11 12:46:27.000 223 33839.97 269.00 17114.74 88888.00 2019-08-11 12:46:28.000 223 33840.00 268.99 17114.69 88888.00 2019-08-11 12:46:29.000 223 33840.01 268.98 17114.69 88888.00 2019-08-11 12:46:30.000 223 33840.01 268.97 17114.72 37922.84 2019-08-11 12:46:31.000 223 33840.05 268.98 17114.73 88888.00 2019-08-11 12:46:32.000 223 33840.04 269.03 17114.71 88888.00 2019-08-11 12:46:33.000 223 33840.02 269.02 17114.72 88888.00 2019-08-11 12:46:34.000 223 33840.02 269.00 17114.67 88888.00 2019-08-11 12:46:35.000 223 33840.04 269.05 17114.70 37922.88 2019-08-11 12:46:36.000 223 33840.04 269.03 17114.74 88888.00 2019-08-11 12:46:37.000 223 33840.05 269.05 17114.70 88888.00 2019-08-11 12:46:38.000 223 33840.06 269.05 17114.72 88888.00 2019-08-11 12:46:39.000 223 33840.03 269.04 17114.74 88888.00 2019-08-11 12:46:40.000 223 33839.99 269.02 17114.73 37922.83 2019-08-11 12:46:41.000 223 33839.99 268.99 17114.77 88888.00 2019-08-11 12:46:42.000 223 33840.00 268.97 17114.72 88888.00 2019-08-11 12:46:43.000 223 33840.00 268.97 17114.73 88888.00 2019-08-11 12:46:44.000 223 33840.00 268.98 17114.74 88888.00 2019-08-11 12:46:45.000 223 33839.98 268.99 17114.77 37922.82 2019-08-11 12:46:46.000 223 33839.97 268.98 17114.76 88888.00 2019-08-11 12:46:47.000 223 33839.98 268.99 17114.76 88888.00 2019-08-11 12:46:48.000 223 33839.96 268.99 17114.77 88888.00 2019-08-11 12:46:49.000 223 33839.94 269.00 17114.78 88888.00 2019-08-11 12:46:50.000 223 33839.94 269.02 17114.77 37922.80 2019-08-11 12:46:51.000 223 33839.94 269.00 17114.76 88888.00 2019-08-11 12:46:52.000 223 33839.93 269.00 17114.81 88888.00 2019-08-11 12:46:53.000 223 33839.93 268.98 17114.81 88888.00 2019-08-11 12:46:54.000 223 33839.92 269.00 17114.81 88888.00 2019-08-11 12:46:55.000 223 33839.93 268.99 17114.81 37922.76 2019-08-11 12:46:56.000 223 33839.94 269.01 17114.82 88888.00 2019-08-11 12:46:57.000 223 33839.94 269.05 17114.85 88888.00 2019-08-11 12:46:58.000 223 33839.95 269.05 17114.86 88888.00 2019-08-11 12:46:59.000 223 33839.93 269.04 17114.83 88888.00 2019-08-11 12:47:00.000 223 33839.94 269.03 17114.86 37922.77 2019-08-11 12:47:01.000 223 33839.93 269.03 17114.86 88888.00 2019-08-11 12:47:02.000 223 33839.90 269.01 17114.86 88888.00 2019-08-11 12:47:03.000 223 33839.88 269.01 17114.86 88888.00 2019-08-11 12:47:04.000 223 33839.87 269.00 17114.82 88888.00 2019-08-11 12:47:05.000 223 33839.86 268.97 17114.80 37922.75 2019-08-11 12:47:06.000 223 33839.85 268.99 17114.77 88888.00 2019-08-11 12:47:07.000 223 33839.85 269.02 17114.79 88888.00 2019-08-11 12:47:08.000 223 33839.84 269.01 17114.80 88888.00 2019-08-11 12:47:09.000 223 33839.81 269.03 17114.79 88888.00 2019-08-11 12:47:10.000 223 33839.80 269.05 17114.80 37922.76 2019-08-11 12:47:11.000 223 33839.78 269.07 17114.80 88888.00 2019-08-11 12:47:12.000 223 33839.82 269.09 17114.79 88888.00 2019-08-11 12:47:13.000 223 33839.84 269.06 17114.78 88888.00 2019-08-11 12:47:14.000 223 33839.83 269.05 17114.77 88888.00 2019-08-11 12:47:15.000 223 33839.83 269.10 17114.73 37922.67 2019-08-11 12:47:16.000 223 33839.79 269.10 17114.78 88888.00 2019-08-11 12:47:17.000 223 33839.85 269.13 17114.79 88888.00 2019-08-11 12:47:18.000 223 33839.88 269.11 17114.82 88888.00 2019-08-11 12:47:19.000 223 33839.81 269.08 17114.83 88888.00 2019-08-11 12:47:20.000 223 33839.80 269.20 17114.85 37922.72 2019-08-11 12:47:21.000 223 33839.85 269.27 17114.87 88888.00 2019-08-11 12:47:22.000 223 33839.86 269.27 17114.84 88888.00 2019-08-11 12:47:23.000 223 33839.86 269.24 17114.85 88888.00 2019-08-11 12:47:24.000 223 33839.87 269.22 17114.88 88888.00 2019-08-11 12:47:25.000 223 33839.89 269.24 17114.88 37922.61 2019-08-11 12:47:26.000 223 33839.89 269.27 17114.92 88888.00 2019-08-11 12:47:27.000 223 33839.88 269.29 17114.90 88888.00 2019-08-11 12:47:28.000 223 33839.87 269.27 17114.89 88888.00 2019-08-11 12:47:29.000 223 33839.86 269.29 17114.84 88888.00 2019-08-11 12:47:30.000 223 33839.82 269.29 17114.81 37922.73 2019-08-11 12:47:31.000 223 33839.87 269.29 17114.87 88888.00 2019-08-11 12:47:32.000 223 33839.89 269.28 17114.86 88888.00 2019-08-11 12:47:33.000 223 33839.89 269.24 17114.87 88888.00 2019-08-11 12:47:34.000 223 33839.89 269.26 17114.89 88888.00 2019-08-11 12:47:35.000 223 33839.96 269.26 17114.89 37922.67 2019-08-11 12:47:36.000 223 33839.97 269.30 17114.91 88888.00 2019-08-11 12:47:37.000 223 33839.99 269.30 17114.94 88888.00 2019-08-11 12:47:38.000 223 33839.97 269.25 17114.93 88888.00 2019-08-11 12:47:39.000 223 33839.94 269.24 17114.91 88888.00 2019-08-11 12:47:40.000 223 33839.95 269.23 17114.88 37922.72 2019-08-11 12:47:41.000 223 33839.97 269.22 17114.88 88888.00 2019-08-11 12:47:42.000 223 33839.93 269.22 17114.82 88888.00 2019-08-11 12:47:43.000 223 33839.95 269.26 17114.81 88888.00 2019-08-11 12:47:44.000 223 33839.97 269.26 17114.79 88888.00 2019-08-11 12:47:45.000 223 33839.96 269.24 17114.83 37922.81 2019-08-11 12:47:46.000 223 33839.94 269.25 17114.80 88888.00 2019-08-11 12:47:47.000 223 33839.96 269.21 17114.78 88888.00 2019-08-11 12:47:48.000 223 33839.94 269.24 17114.78 88888.00 2019-08-11 12:47:49.000 223 33839.94 269.24 17114.76 88888.00 2019-08-11 12:47:50.000 223 33839.99 269.23 17114.77 37922.74 2019-08-11 12:47:51.000 223 33839.99 269.23 17114.79 88888.00 2019-08-11 12:47:52.000 223 33839.97 269.20 17114.79 88888.00 2019-08-11 12:47:53.000 223 33839.99 269.21 17114.78 88888.00 2019-08-11 12:47:54.000 223 33839.99 269.21 17114.78 88888.00 2019-08-11 12:47:55.000 223 33840.04 269.23 17114.76 37922.74 2019-08-11 12:47:56.000 223 33840.01 269.20 17114.80 88888.00 2019-08-11 12:47:57.000 223 33840.00 269.16 17114.86 88888.00 2019-08-11 12:47:58.000 223 33839.99 269.13 17114.84 88888.00 2019-08-11 12:47:59.000 223 33840.02 269.11 17114.81 88888.00 2019-08-11 12:48:00.000 223 33840.04 269.12 17114.83 37922.81 2019-08-11 12:48:01.000 223 33840.00 269.10 17114.79 88888.00 2019-08-11 12:48:02.000 223 33840.00 269.07 17114.76 88888.00 2019-08-11 12:48:03.000 223 33840.03 269.09 17114.79 88888.00 2019-08-11 12:48:04.000 223 33840.02 269.09 17114.78 88888.00 2019-08-11 12:48:05.000 223 33840.02 269.11 17114.77 37922.84 2019-08-11 12:48:06.000 223 33840.01 269.14 17114.80 88888.00 2019-08-11 12:48:07.000 223 33839.99 269.15 17114.78 88888.00 2019-08-11 12:48:08.000 223 33840.00 269.15 17114.74 88888.00 2019-08-11 12:48:09.000 223 33840.01 269.11 17114.74 88888.00 2019-08-11 12:48:10.000 223 33839.99 269.15 17114.77 37922.82 2019-08-11 12:48:11.000 223 33839.98 269.15 17114.78 88888.00 2019-08-11 12:48:12.000 223 33840.04 269.13 17114.76 88888.00 2019-08-11 12:48:13.000 223 33840.06 269.14 17114.80 88888.00 2019-08-11 12:48:14.000 223 33840.04 269.12 17114.79 88888.00 2019-08-11 12:48:15.000 223 33840.07 269.13 17114.78 37922.78 2019-08-11 12:48:16.000 223 33840.04 269.13 17114.75 88888.00 2019-08-11 12:48:17.000 223 33840.07 269.11 17114.75 88888.00 2019-08-11 12:48:18.000 223 33840.08 269.09 17114.73 88888.00 2019-08-11 12:48:19.000 223 33840.12 269.11 17114.76 88888.00 2019-08-11 12:48:20.000 223 33840.10 269.10 17114.79 37922.90 2019-08-11 12:48:21.000 223 33840.13 269.13 17114.78 88888.00 2019-08-11 12:48:22.000 223 33840.12 269.13 17114.76 88888.00 2019-08-11 12:48:23.000 223 33840.10 269.16 17114.76 88888.00 2019-08-11 12:48:24.000 223 33840.08 269.13 17114.72 88888.00 2019-08-11 12:48:25.000 223 33840.10 269.11 17114.71 37922.81 2019-08-11 12:48:26.000 223 33840.13 269.12 17114.74 88888.00 2019-08-11 12:48:27.000 223 33840.15 269.15 17114.70 88888.00 2019-08-11 12:48:28.000 223 33840.14 269.16 17114.75 88888.00 2019-08-11 12:48:29.000 223 33840.14 269.13 17114.75 88888.00 2019-08-11 12:48:30.000 223 33840.17 269.14 17114.77 37922.93 2019-08-11 12:48:31.000 223 33840.14 269.11 17114.80 88888.00 2019-08-11 12:48:32.000 223 33840.16 269.09 17114.82 88888.00 2019-08-11 12:48:33.000 223 33840.18 269.07 17114.83 88888.00 2019-08-11 12:48:34.000 223 33840.14 269.04 17114.81 88888.00 2019-08-11 12:48:35.000 223 33840.11 269.05 17114.79 37922.95 2019-08-11 12:48:36.000 223 33840.13 269.10 17114.79 88888.00 2019-08-11 12:48:37.000 223 33840.15 269.10 17114.78 88888.00 2019-08-11 12:48:38.000 223 33840.19 269.06 17114.79 88888.00 2019-08-11 12:48:39.000 223 33840.16 269.06 17114.80 88888.00 2019-08-11 12:48:40.000 223 33840.16 269.06 17114.79 37922.98 2019-08-11 12:48:41.000 223 33840.20 269.11 17114.81 88888.00 2019-08-11 12:48:42.000 223 33840.18 269.10 17114.82 88888.00 2019-08-11 12:48:43.000 223 33840.23 269.09 17114.77 88888.00 2019-08-11 12:48:44.000 223 33840.23 269.12 17114.78 88888.00 2019-08-11 12:48:45.000 223 33840.24 269.09 17114.82 37922.92 2019-08-11 12:48:46.000 223 33840.19 269.07 17114.79 88888.00 2019-08-11 12:48:47.000 223 33840.18 269.07 17114.79 88888.00 2019-08-11 12:48:48.000 223 33840.22 269.06 17114.78 88888.00 2019-08-11 12:48:49.000 223 33840.20 269.09 17114.79 88888.00 2019-08-11 12:48:50.000 223 33840.16 269.05 17114.76 37923.01 2019-08-11 12:48:51.000 223 33840.16 269.06 17114.81 88888.00 2019-08-11 12:48:52.000 223 33840.16 269.09 17114.82 88888.00 2019-08-11 12:48:53.000 223 33840.17 269.04 17114.81 88888.00 2019-08-11 12:48:54.000 223 33840.14 269.01 17114.81 88888.00 2019-08-11 12:48:55.000 223 33840.18 269.05 17114.83 37923.02 2019-08-11 12:48:56.000 223 33840.23 269.05 17114.85 88888.00 2019-08-11 12:48:57.000 223 33840.21 269.00 17114.86 88888.00 2019-08-11 12:48:58.000 223 33840.18 269.00 17114.86 88888.00 2019-08-11 12:48:59.000 223 33840.17 269.01 17114.82 88888.00 2019-08-11 12:49:00.000 223 33840.19 269.01 17114.82 37922.99 2019-08-11 12:49:01.000 223 33840.16 269.05 17114.82 88888.00 2019-08-11 12:49:02.000 223 33840.18 269.02 17114.83 88888.00 2019-08-11 12:49:03.000 223 33840.22 269.02 17114.85 88888.00 2019-08-11 12:49:04.000 223 33840.21 269.01 17114.82 88888.00 2019-08-11 12:49:05.000 223 33840.22 269.05 17114.82 37923.01 2019-08-11 12:49:06.000 223 33840.18 269.02 17114.82 88888.00 2019-08-11 12:49:07.000 223 33840.19 268.97 17114.82 88888.00 2019-08-11 12:49:08.000 223 33840.20 268.97 17114.83 88888.00 2019-08-11 12:49:09.000 223 33840.20 268.97 17114.84 88888.00 2019-08-11 12:49:10.000 223 33840.19 268.98 17114.89 37922.99 2019-08-11 12:49:11.000 223 33840.18 269.00 17114.91 88888.00 2019-08-11 12:49:12.000 223 33840.15 269.00 17114.87 88888.00 2019-08-11 12:49:13.000 223 33840.13 269.00 17114.88 88888.00 2019-08-11 12:49:14.000 223 33840.18 269.01 17114.91 88888.00 2019-08-11 12:49:15.000 223 33840.23 268.99 17114.91 37922.98 2019-08-11 12:49:16.000 223 33840.25 269.00 17114.85 88888.00 2019-08-11 12:49:17.000 223 33840.21 269.00 17114.84 88888.00 2019-08-11 12:49:18.000 223 33840.15 268.96 17114.84 88888.00 2019-08-11 12:49:19.000 223 33840.21 268.97 17114.83 88888.00 2019-08-11 12:49:20.000 223 33840.18 268.97 17114.78 37922.98 2019-08-11 12:49:21.000 223 33840.17 268.97 17114.79 88888.00 2019-08-11 12:49:22.000 223 33840.16 268.98 17114.81 88888.00 2019-08-11 12:49:23.000 223 33840.18 269.02 17114.77 88888.00 2019-08-11 12:49:24.000 223 33840.22 269.00 17114.78 88888.00 2019-08-11 12:49:25.000 223 33840.24 268.99 17114.79 37922.93 2019-08-11 12:49:26.000 223 33840.26 268.97 17114.83 88888.00 2019-08-11 12:49:27.000 223 33840.27 269.00 17114.82 88888.00 2019-08-11 12:49:28.000 223 33840.29 268.99 17114.86 88888.00 2019-08-11 12:49:29.000 223 33840.27 268.98 17114.84 88888.00 2019-08-11 12:49:30.000 223 33840.26 268.99 17114.79 37923.04 2019-08-11 12:49:31.000 223 33840.27 269.02 17114.80 88888.00 2019-08-11 12:49:32.000 223 33840.27 268.98 17114.85 88888.00 2019-08-11 12:49:33.000 223 33840.30 268.98 17114.86 88888.00 2019-08-11 12:49:34.000 223 33840.32 268.97 17114.86 88888.00 2019-08-11 12:49:35.000 223 33840.33 268.93 17114.88 37923.04 2019-08-11 12:49:36.000 223 33840.36 268.98 17114.86 88888.00 2019-08-11 12:49:37.000 223 33840.36 268.98 17114.83 88888.00 2019-08-11 12:49:38.000 223 33840.31 268.97 17114.81 88888.00 2019-08-11 12:49:39.000 223 33840.34 268.96 17114.82 88888.00 2019-08-11 12:49:40.000 223 33840.36 268.95 17114.84 37923.11 2019-08-11 12:49:41.000 223 33840.34 268.94 17114.81 88888.00 2019-08-11 12:49:42.000 223 33840.33 268.94 17114.81 88888.00 2019-08-11 12:49:43.000 223 33840.31 268.91 17114.80 88888.00 2019-08-11 12:49:44.000 223 33840.32 268.90 17114.83 88888.00 2019-08-11 12:49:45.000 223 33840.33 268.91 17114.83 37923.03 2019-08-11 12:49:46.000 223 33840.35 268.89 17114.81 88888.00 2019-08-11 12:49:47.000 223 33840.33 268.91 17114.80 88888.00 2019-08-11 12:49:48.000 223 33840.30 268.99 17114.85 88888.00 2019-08-11 12:49:49.000 223 33840.29 268.98 17114.80 88888.00 2019-08-11 12:49:50.000 223 33840.31 268.97 17114.84 37923.08 2019-08-11 12:49:51.000 223 33840.32 268.99 17114.88 88888.00 2019-08-11 12:49:52.000 223 33840.33 268.98 17114.88 88888.00 2019-08-11 12:49:53.000 223 33840.31 269.00 17114.87 88888.00 2019-08-11 12:49:54.000 223 33840.26 269.02 17114.84 88888.00 2019-08-11 12:49:55.000 223 33840.23 269.00 17114.85 37922.97 2019-08-11 12:49:56.000 223 33840.27 269.00 17114.82 88888.00 2019-08-11 12:49:57.000 223 33840.27 269.03 17114.80 88888.00 2019-08-11 12:49:58.000 223 33840.24 269.05 17114.77 88888.00 2019-08-11 12:49:59.000 223 33840.24 269.07 17114.72 88888.00 2019-08-11 12:50:00.000 223 33840.21 269.04 17114.76 37922.99 2019-08-11 12:50:01.000 223 33840.18 269.05 17114.82 88888.00 2019-08-11 12:50:02.000 223 33840.18 269.06 17114.79 88888.00 2019-08-11 12:50:03.000 223 33840.18 269.09 17114.77 88888.00 2019-08-11 12:50:04.000 223 33840.18 269.11 17114.81 88888.00 2019-08-11 12:50:05.000 223 33840.21 269.13 17114.81 37923.00 2019-08-11 12:50:06.000 223 33840.19 269.13 17114.83 88888.00 2019-08-11 12:50:07.000 223 33840.16 269.18 17114.81 88888.00 2019-08-11 12:50:08.000 223 33840.12 269.21 17114.80 88888.00 2019-08-11 12:50:09.000 223 33840.09 269.24 17114.84 88888.00 2019-08-11 12:50:10.000 223 33840.12 269.25 17114.84 37922.93 2019-08-11 12:50:11.000 223 33840.07 269.25 17114.85 88888.00 2019-08-11 12:50:12.000 223 33840.07 269.23 17114.85 88888.00 2019-08-11 12:50:13.000 223 33840.07 269.28 17114.86 88888.00 2019-08-11 12:50:14.000 223 33840.06 269.31 17114.87 88888.00 2019-08-11 12:50:15.000 223 33840.02 269.31 17114.89 37922.96 2019-08-11 12:50:16.000 223 33839.99 269.27 17114.88 88888.00 2019-08-11 12:50:17.000 223 33839.98 269.25 17114.82 88888.00 2019-08-11 12:50:18.000 223 33839.96 269.26 17114.86 88888.00 2019-08-11 12:50:19.000 223 33839.95 269.33 17114.88 88888.00 2019-08-11 12:50:20.000 223 33839.93 269.32 17114.83 37922.88 2019-08-11 12:50:21.000 223 33839.94 269.29 17114.82 88888.00 2019-08-11 12:50:22.000 223 33839.90 269.30 17114.86 88888.00 2019-08-11 12:50:23.000 223 33839.91 269.34 17114.88 88888.00 2019-08-11 12:50:24.000 223 33839.87 269.39 17114.82 88888.00 2019-08-11 12:50:25.000 223 33839.86 269.42 17114.85 37922.78 2019-08-11 12:50:26.000 223 33839.85 269.43 17114.86 88888.00 2019-08-11 12:50:27.000 223 33839.78 269.44 17114.85 88888.00 2019-08-11 12:50:28.000 223 33839.75 269.46 17114.82 88888.00 2019-08-11 12:50:29.000 223 33839.79 269.48 17114.82 88888.00 2019-08-11 12:50:30.000 223 33839.81 269.53 17114.84 37922.74 2019-08-11 12:50:31.000 223 33839.80 269.56 17114.86 88888.00 2019-08-11 12:50:32.000 223 33839.72 269.57 17114.87 88888.00 2019-08-11 12:50:33.000 223 33839.69 269.61 17114.86 88888.00 2019-08-11 12:50:34.000 223 33839.67 269.63 17114.89 88888.00 2019-08-11 12:50:35.000 223 33839.72 269.62 17114.89 37922.63 2019-08-11 12:50:36.000 223 33839.70 269.64 17114.87 88888.00 2019-08-11 12:50:37.000 223 33839.67 269.68 17114.88 88888.00 2019-08-11 12:50:38.000 223 33839.66 269.71 17114.87 88888.00 2019-08-11 12:50:39.000 223 33839.68 269.72 17114.89 88888.00 2019-08-11 12:50:40.000 223 33839.62 269.72 17114.88 37922.49 2019-08-11 12:50:41.000 223 33839.58 269.76 17114.88 88888.00 2019-08-11 12:50:42.000 223 33839.58 269.85 17114.92 88888.00 2019-08-11 12:50:43.000 223 33839.59 269.89 17114.91 88888.00 2019-08-11 12:50:44.000 223 33839.57 269.88 17114.95 88888.00 2019-08-11 12:50:45.000 223 33839.51 269.84 17114.95 37922.47 2019-08-11 12:50:46.000 223 33839.53 269.84 17114.94 88888.00 2019-08-11 12:50:47.000 223 33839.51 269.82 17114.91 88888.00 2019-08-11 12:50:48.000 223 33839.50 269.84 17114.93 88888.00 2019-08-11 12:50:49.000 223 33839.45 269.93 17114.96 88888.00 2019-08-11 12:50:50.000 223 33839.45 269.94 17114.94 37922.40 2019-08-11 12:50:51.000 223 33839.45 269.94 17114.93 88888.00 2019-08-11 12:50:52.000 223 33839.43 269.96 17114.94 88888.00 2019-08-11 12:50:53.000 223 33839.40 269.98 17114.95 88888.00 2019-08-11 12:50:54.000 223 33839.37 269.97 17114.94 88888.00 2019-08-11 12:50:55.000 223 33839.38 269.99 17114.94 37922.39 2019-08-11 12:50:56.000 223 33839.42 269.99 17114.92 88888.00 2019-08-11 12:50:57.000 223 33839.43 270.02 17114.95 88888.00 2019-08-11 12:50:58.000 223 33839.40 270.00 17114.94 88888.00 2019-08-11 12:50:59.000 223 33839.36 270.00 17114.91 88888.00 2019-08-11 12:51:00.000 223 33839.39 270.06 17114.91 37922.29 2019-08-11 12:51:01.000 223 33839.35 270.06 17114.88 88888.00 2019-08-11 12:51:02.000 223 33839.35 270.06 17114.91 88888.00 2019-08-11 12:51:03.000 223 33839.34 270.07 17114.88 88888.00 2019-08-11 12:51:04.000 223 33839.35 270.09 17114.86 88888.00 2019-08-11 12:51:05.000 223 33839.38 270.15 17114.88 37922.34 2019-08-11 12:51:06.000 223 33839.40 270.15 17114.88 88888.00 2019-08-11 12:51:07.000 223 33839.36 270.16 17114.89 88888.00 2019-08-11 12:51:08.000 223 33839.35 270.17 17114.89 88888.00 2019-08-11 12:51:09.000 223 33839.33 270.18 17114.93 88888.00 2019-08-11 12:51:10.000 223 33839.35 270.18 17114.96 37922.33 2019-08-11 12:51:11.000 223 33839.36 270.17 17114.93 88888.00 2019-08-11 12:51:12.000 223 33839.33 270.16 17114.91 88888.00 2019-08-11 12:51:13.000 223 33839.32 270.21 17114.94 88888.00 2019-08-11 12:51:14.000 223 33839.29 270.21 17114.96 88888.00 2019-08-11 12:51:15.000 223 33839.30 270.18 17114.96 37922.23 2019-08-11 12:51:16.000 223 33839.29 270.18 17114.93 88888.00 2019-08-11 12:51:17.000 223 33839.29 270.18 17114.90 88888.00 2019-08-11 12:51:18.000 223 33839.28 270.20 17114.87 88888.00 2019-08-11 12:51:19.000 223 33839.26 270.25 17114.89 88888.00 2019-08-11 12:51:20.000 223 33839.25 270.29 17114.96 37922.20 2019-08-11 12:51:21.000 223 33839.26 270.27 17114.95 88888.00 2019-08-11 12:51:22.000 223 33839.22 270.30 17114.91 88888.00 2019-08-11 12:51:23.000 223 33839.20 270.30 17114.91 88888.00 2019-08-11 12:51:24.000 223 33839.20 270.31 17114.94 88888.00 2019-08-11 12:51:25.000 223 33839.20 270.33 17114.94 37922.16 2019-08-11 12:51:26.000 223 33839.20 270.36 17114.90 88888.00 2019-08-11 12:51:27.000 223 33839.16 270.38 17114.91 88888.00 2019-08-11 12:51:28.000 223 33839.12 270.40 17114.95 88888.00 2019-08-11 12:51:29.000 223 33839.12 270.46 17114.94 88888.00 2019-08-11 12:51:30.000 223 33839.10 270.46 17114.90 37922.00 2019-08-11 12:51:31.000 223 33839.05 270.44 17114.89 88888.00 2019-08-11 12:51:32.000 223 33838.98 270.46 17114.90 88888.00 2019-08-11 12:51:33.000 223 33838.99 270.52 17114.91 88888.00 2019-08-11 12:51:34.000 223 33838.97 270.52 17114.91 88888.00 2019-08-11 12:51:35.000 223 33838.95 270.54 17114.87 37921.97 2019-08-11 12:51:36.000 223 33838.94 270.52 17114.86 88888.00 2019-08-11 12:51:37.000 223 33838.91 270.49 17114.84 88888.00 2019-08-11 12:51:38.000 223 33838.87 270.55 17114.84 88888.00 2019-08-11 12:51:39.000 223 33838.85 270.57 17114.88 88888.00 2019-08-11 12:51:40.000 223 33838.77 270.62 17114.91 37921.87 2019-08-11 12:51:41.000 223 33838.74 270.68 17114.92 88888.00 2019-08-11 12:51:42.000 223 33838.69 270.71 17114.94 88888.00 2019-08-11 12:51:43.000 223 33838.69 270.71 17114.97 88888.00 2019-08-11 12:51:44.000 223 33838.65 270.73 17114.99 88888.00 2019-08-11 12:51:45.000 223 33838.61 270.73 17114.95 37921.77 2019-08-11 12:51:46.000 223 33838.63 270.78 17114.91 88888.00 2019-08-11 12:51:47.000 223 33838.62 270.76 17114.88 88888.00 2019-08-11 12:51:48.000 223 33838.60 270.77 17114.86 88888.00 2019-08-11 12:51:49.000 223 33838.61 270.77 17114.85 88888.00 2019-08-11 12:51:50.000 223 33838.63 270.81 17114.89 37921.73 2019-08-11 12:51:51.000 223 33838.60 270.80 17114.95 88888.00 2019-08-11 12:51:52.000 223 33838.57 270.83 17115.00 88888.00 2019-08-11 12:51:53.000 223 33838.52 270.85 17114.98 88888.00 2019-08-11 12:51:54.000 223 33838.51 270.83 17114.96 88888.00 2019-08-11 12:51:55.000 223 33838.54 270.85 17114.99 37921.61 2019-08-11 12:51:56.000 223 33838.53 270.89 17115.00 88888.00 2019-08-11 12:51:57.000 223 33838.55 270.89 17114.98 88888.00 2019-08-11 12:51:58.000 223 33838.55 270.87 17114.96 88888.00 2019-08-11 12:51:59.000 223 33838.54 270.89 17114.95 88888.00 2019-08-11 12:52:00.000 223 33838.54 270.88 17114.95 37921.53 2019-08-11 12:52:01.000 223 33838.54 270.86 17114.96 88888.00 2019-08-11 12:52:02.000 223 33838.55 270.89 17114.95 88888.00 2019-08-11 12:52:03.000 223 33838.51 270.90 17114.93 88888.00 2019-08-11 12:52:04.000 223 33838.53 270.90 17114.92 88888.00 2019-08-11 12:52:05.000 223 33838.53 270.86 17114.93 37921.58 2019-08-11 12:52:06.000 223 33838.51 270.85 17114.93 88888.00 2019-08-11 12:52:07.000 223 33838.51 270.85 17114.92 88888.00 2019-08-11 12:52:08.000 223 33838.51 270.89 17114.93 88888.00 2019-08-11 12:52:09.000 223 33838.50 270.89 17114.91 88888.00 2019-08-11 12:52:10.000 223 33838.50 270.89 17114.92 37921.50 2019-08-11 12:52:11.000 223 33838.49 270.90 17114.90 88888.00 2019-08-11 12:52:12.000 223 33838.47 270.93 17114.89 88888.00 2019-08-11 12:52:13.000 223 33838.46 270.90 17114.88 88888.00 2019-08-11 12:52:14.000 223 33838.51 270.89 17114.92 88888.00 2019-08-11 12:52:15.000 223 33838.51 270.90 17114.92 37921.47 2019-08-11 12:52:16.000 223 33838.48 270.87 17114.91 88888.00 2019-08-11 12:52:17.000 223 33838.55 270.89 17114.93 88888.00 2019-08-11 12:52:18.000 223 33838.55 270.89 17114.91 88888.00 2019-08-11 12:52:19.000 223 33838.54 270.92 17114.85 88888.00 2019-08-11 12:52:20.000 223 33838.53 270.91 17114.85 37921.53 2019-08-11 12:52:21.000 223 33838.54 270.89 17114.86 88888.00 2019-08-11 12:52:22.000 223 33838.54 270.93 17114.88 88888.00 2019-08-11 12:52:23.000 223 33838.54 270.92 17114.83 88888.00 2019-08-11 12:52:24.000 223 33838.55 270.90 17114.83 88888.00 2019-08-11 12:52:25.000 223 33838.56 270.90 17114.84 37921.62 2019-08-11 12:52:26.000 223 33838.58 270.94 17114.84 88888.00 2019-08-11 12:52:27.000 223 33838.60 270.99 17114.85 88888.00 2019-08-11 12:52:28.000 223 33838.60 270.93 17114.86 88888.00 2019-08-11 12:52:29.000 223 33838.65 270.91 17114.87 88888.00 2019-08-11 12:52:30.000 223 33838.67 270.94 17114.90 37921.61 2019-08-11 12:52:31.000 223 33838.69 270.93 17114.90 88888.00 2019-08-11 12:52:32.000 223 33838.72 270.88 17114.88 88888.00 2019-08-11 12:52:33.000 223 33838.73 270.89 17114.85 88888.00 2019-08-11 12:52:34.000 223 33838.74 270.90 17114.87 88888.00 2019-08-11 12:52:35.000 223 33838.78 270.95 17114.88 37921.65 2019-08-11 12:52:36.000 223 33838.77 270.93 17114.89 88888.00 2019-08-11 12:52:37.000 223 33838.79 270.90 17114.88 88888.00 2019-08-11 12:52:38.000 223 33838.84 270.87 17114.84 88888.00 2019-08-11 12:52:39.000 223 33838.84 270.89 17114.79 88888.00 2019-08-11 12:52:40.000 223 33838.86 270.92 17114.82 37921.73 2019-08-11 12:52:41.000 223 33838.85 270.95 17114.86 88888.00 2019-08-11 12:52:42.000 223 33838.85 270.94 17114.83 88888.00 2019-08-11 12:52:43.000 223 33838.84 270.91 17114.78 88888.00 2019-08-11 12:52:44.000 223 33838.83 270.89 17114.79 88888.00 2019-08-11 12:52:45.000 223 33838.85 270.93 17114.81 37921.73 2019-08-11 12:52:46.000 223 33838.84 270.94 17114.80 88888.00 2019-08-11 12:52:47.000 223 33838.83 270.95 17114.83 88888.00 2019-08-11 12:52:48.000 223 33838.86 270.96 17114.83 88888.00 2019-08-11 12:52:49.000 223 33838.90 270.96 17114.86 88888.00 2019-08-11 12:52:50.000 223 33838.88 270.94 17114.93 37921.88 2019-08-11 12:52:51.000 223 33838.84 270.96 17114.94 88888.00 2019-08-11 12:52:52.000 223 33838.88 270.97 17114.93 88888.00 2019-08-11 12:52:53.000 223 33838.88 270.97 17114.90 88888.00 2019-08-11 12:52:54.000 223 33838.88 270.97 17114.86 88888.00 2019-08-11 12:52:55.000 223 33838.85 270.98 17114.85 37921.85 2019-08-11 12:52:56.000 223 33838.82 270.96 17114.85 88888.00 2019-08-11 12:52:57.000 223 33838.82 270.97 17114.87 88888.00 2019-08-11 12:52:58.000 223 33838.82 270.93 17114.84 88888.00 2019-08-11 12:52:59.000 223 33838.82 270.90 17114.83 88888.00 2019-08-11 12:53:00.000 223 33838.83 270.94 17114.86 37921.84 2019-08-11 12:53:01.000 223 33838.81 270.94 17114.88 88888.00 2019-08-11 12:53:02.000 223 33838.76 270.90 17114.88 88888.00 2019-08-11 12:53:03.000 223 33838.79 270.96 17114.87 88888.00 2019-08-11 12:53:04.000 223 33838.80 270.99 17114.89 88888.00 2019-08-11 12:53:05.000 223 33838.74 270.97 17114.85 37921.83 2019-08-11 12:53:06.000 223 33838.73 270.98 17114.88 88888.00 2019-08-11 12:53:07.000 223 33838.79 271.00 17114.90 88888.00 2019-08-11 12:53:08.000 223 33838.78 271.01 17114.92 88888.00 2019-08-11 12:53:09.000 223 33838.78 271.04 17114.92 88888.00 2019-08-11 12:53:10.000 223 33838.75 271.05 17114.89 37921.82 2019-08-11 12:53:11.000 223 33838.76 271.08 17114.86 88888.00 2019-08-11 12:53:12.000 223 33838.74 271.10 17114.94 88888.00 2019-08-11 12:53:13.000 223 33838.78 271.07 17114.92 88888.00 2019-08-11 12:53:14.000 223 33838.77 271.11 17114.87 88888.00 2019-08-11 12:53:15.000 223 33838.81 271.11 17114.89 37921.76 2019-08-11 12:53:16.000 223 33838.82 271.11 17114.95 88888.00 2019-08-11 12:53:17.000 223 33838.82 271.11 17114.96 88888.00 2019-08-11 12:53:18.000 223 33838.80 271.07 17114.94 88888.00 2019-08-11 12:53:19.000 223 33838.79 271.01 17114.95 88888.00 2019-08-11 12:53:20.000 223 33838.77 271.04 17114.93 37921.82 2019-08-11 12:53:21.000 223 33838.77 271.06 17114.95 88888.00 2019-08-11 12:53:22.000 223 33838.76 271.04 17114.93 88888.00 2019-08-11 12:53:23.000 223 33838.76 271.00 17114.95 88888.00 2019-08-11 12:53:24.000 223 33838.76 271.03 17114.95 88888.00 2019-08-11 12:53:25.000 223 33838.74 271.04 17114.99 37921.73 2019-08-11 12:53:26.000 223 33838.75 271.04 17114.99 88888.00 2019-08-11 12:53:27.000 223 33838.74 271.01 17114.98 88888.00 2019-08-11 12:53:28.000 223 33838.76 271.06 17114.97 88888.00 2019-08-11 12:53:29.000 223 33838.76 271.07 17114.96 88888.00 2019-08-11 12:53:30.000 223 33838.79 271.06 17114.96 37921.76 2019-08-11 12:53:31.000 223 33838.75 271.09 17114.94 88888.00 2019-08-11 12:53:32.000 223 33838.77 271.06 17114.91 88888.00 2019-08-11 12:53:33.000 223 33838.78 271.04 17114.91 88888.00 2019-08-11 12:53:34.000 223 33838.72 271.07 17114.98 88888.00 2019-08-11 12:53:35.000 223 33838.74 271.08 17114.97 37921.82 2019-08-11 12:53:36.000 223 33838.72 271.11 17114.95 88888.00 2019-08-11 12:53:37.000 223 33838.72 271.11 17114.97 88888.00 2019-08-11 12:53:38.000 223 33838.69 271.15 17114.99 88888.00 2019-08-11 12:53:39.000 223 33838.68 271.17 17115.00 88888.00 2019-08-11 12:53:40.000 223 33838.67 271.20 17114.99 37921.75 2019-08-11 12:53:41.000 223 33838.66 271.18 17115.01 88888.00 2019-08-11 12:53:42.000 223 33838.67 271.18 17114.98 88888.00 2019-08-11 12:53:43.000 223 33838.68 271.18 17114.94 88888.00 2019-08-11 12:53:44.000 223 33838.67 271.22 17114.93 88888.00 2019-08-11 12:53:45.000 223 33838.69 271.26 17114.91 37921.74 2019-08-11 12:53:46.000 223 33838.68 271.25 17114.96 88888.00 2019-08-11 12:53:47.000 223 33838.65 271.24 17115.01 88888.00 2019-08-11 12:53:48.000 223 33838.65 271.26 17114.99 88888.00 2019-08-11 12:53:49.000 223 33838.65 271.25 17114.99 88888.00 2019-08-11 12:53:50.000 223 33838.66 271.28 17115.00 37921.67 2019-08-11 12:53:51.000 223 33838.62 271.30 17114.95 88888.00 2019-08-11 12:53:52.000 223 33838.63 271.28 17114.91 88888.00 2019-08-11 12:53:53.000 223 33838.60 271.28 17114.89 88888.00 2019-08-11 12:53:54.000 223 33838.61 271.32 17114.89 88888.00 2019-08-11 12:53:55.000 223 33838.58 271.33 17114.92 37921.58 2019-08-11 12:53:56.000 223 33838.58 271.41 17114.92 88888.00 2019-08-11 12:53:57.000 223 33838.56 271.44 17114.93 88888.00 2019-08-11 12:53:58.000 223 33838.56 271.42 17114.93 88888.00 2019-08-11 12:53:59.000 223 33838.61 271.42 17114.97 88888.00 2019-08-11 12:54:00.000 223 33838.56 271.42 17114.99 37921.65 2019-08-11 12:54:01.000 223 33838.60 271.42 17115.01 88888.00 2019-08-11 12:54:02.000 223 33838.61 271.39 17115.02 88888.00 2019-08-11 12:54:03.000 223 33838.61 271.37 17114.94 88888.00 2019-08-11 12:54:04.000 223 33838.63 271.39 17114.97 88888.00 2019-08-11 12:54:05.000 223 33838.64 271.39 17114.98 37921.60 2019-08-11 12:54:06.000 223 33838.59 271.38 17114.95 88888.00 2019-08-11 12:54:07.000 223 33838.63 271.37 17114.94 88888.00 2019-08-11 12:54:08.000 223 33838.64 271.40 17115.03 88888.00 2019-08-11 12:54:09.000 223 33838.65 271.41 17115.05 88888.00 2019-08-11 12:54:10.000 223 33838.65 271.37 17115.02 37921.65 2019-08-11 12:54:11.000 223 33838.63 271.37 17115.03 88888.00 2019-08-11 12:54:12.000 223 33838.64 271.33 17115.00 88888.00 2019-08-11 12:54:13.000 223 33838.67 271.34 17115.02 88888.00 2019-08-11 12:54:14.000 223 33838.68 271.31 17115.05 88888.00 2019-08-11 12:54:15.000 223 33838.70 271.34 17115.04 37921.63 2019-08-11 12:54:16.000 223 33838.72 271.28 17115.05 88888.00 2019-08-11 12:54:17.000 223 33838.71 271.27 17115.03 88888.00 2019-08-11 12:54:18.000 223 33838.68 271.32 17115.00 88888.00 2019-08-11 12:54:19.000 223 33838.65 271.28 17114.98 88888.00 2019-08-11 12:54:20.000 223 33838.69 271.20 17114.95 37921.67 2019-08-11 12:54:21.000 223 33838.75 271.19 17114.96 88888.00 2019-08-11 12:54:22.000 223 33838.73 271.18 17114.97 88888.00 2019-08-11 12:54:23.000 223 33838.78 271.17 17114.97 88888.00 2019-08-11 12:54:24.000 223 33838.74 271.20 17114.96 88888.00 2019-08-11 12:54:25.000 223 33838.71 271.19 17114.96 37921.76 2019-08-11 12:54:26.000 223 33838.74 271.18 17114.95 88888.00 2019-08-11 12:54:27.000 223 33838.79 271.14 17114.92 88888.00 2019-08-11 12:54:28.000 223 33838.80 271.13 17114.93 88888.00 2019-08-11 12:54:29.000 223 33838.84 271.12 17114.96 88888.00 2019-08-11 12:54:30.000 223 33838.86 271.14 17114.94 37921.73 2019-08-11 12:54:31.000 223 33838.88 271.18 17114.92 88888.00 2019-08-11 12:54:32.000 223 33838.90 271.17 17114.92 88888.00 2019-08-11 12:54:33.000 223 33838.94 271.13 17114.97 88888.00 2019-08-11 12:54:34.000 223 33838.92 271.10 17114.95 88888.00 2019-08-11 12:54:35.000 223 33839.01 271.08 17114.98 37921.87 2019-08-11 12:54:36.000 223 33839.02 271.10 17114.99 88888.00 2019-08-11 12:54:37.000 223 33839.05 271.09 17114.98 88888.00 2019-08-11 12:54:38.000 223 33839.03 271.09 17114.93 88888.00 2019-08-11 12:54:39.000 223 33838.99 271.08 17114.91 88888.00 2019-08-11 12:54:40.000 223 33839.01 271.02 17114.91 37921.90 2019-08-11 12:54:41.000 223 33839.06 271.01 17114.90 88888.00 2019-08-11 12:54:42.000 223 33839.09 271.00 17114.88 88888.00 2019-08-11 12:54:43.000 223 33839.13 270.97 17114.92 88888.00 2019-08-11 12:54:44.000 223 33839.14 270.95 17114.93 88888.00 2019-08-11 12:54:45.000 223 33839.16 270.95 17114.96 37922.00 2019-08-11 12:54:46.000 223 33839.19 270.97 17114.93 88888.00 2019-08-11 12:54:47.000 223 33839.18 270.97 17114.91 88888.00 2019-08-11 12:54:48.000 223 33839.22 270.96 17114.89 88888.00 2019-08-11 12:54:49.000 223 33839.25 270.94 17114.84 88888.00 2019-08-11 12:54:50.000 223 33839.29 270.93 17114.88 37922.06 2019-08-11 12:54:51.000 223 33839.31 270.90 17114.89 88888.00 2019-08-11 12:54:52.000 223 33839.26 270.93 17114.86 88888.00 2019-08-11 12:54:53.000 223 33839.25 270.96 17114.88 88888.00 2019-08-11 12:54:54.000 223 33839.24 270.95 17114.91 88888.00 2019-08-11 12:54:55.000 223 33839.25 270.92 17114.93 37922.15 2019-08-11 12:54:56.000 223 33839.22 270.96 17114.93 88888.00 2019-08-11 12:54:57.000 223 33839.25 270.97 17114.92 88888.00 2019-08-11 12:54:58.000 223 33839.24 270.94 17114.90 88888.00 2019-08-11 12:54:59.000 223 33839.26 271.00 17114.92 88888.00 2019-08-11 12:55:00.000 223 33839.27 271.04 17114.93 37922.22 2019-08-11 12:55:01.000 223 33839.24 271.04 17114.94 88888.00 2019-08-11 12:55:02.000 223 33839.18 271.08 17114.95 88888.00 2019-08-11 12:55:03.000 223 33839.19 271.09 17114.93 88888.00 2019-08-11 12:55:04.000 223 33839.18 271.09 17114.92 88888.00 2019-08-11 12:55:05.000 223 33839.25 271.06 17114.92 37922.23 2019-08-11 12:55:06.000 223 33839.23 271.04 17114.90 88888.00 2019-08-11 12:55:07.000 223 33839.20 271.05 17114.93 88888.00 2019-08-11 12:55:08.000 223 33839.17 271.08 17114.93 88888.00 2019-08-11 12:55:09.000 223 33839.18 271.11 17114.93 88888.00 2019-08-11 12:55:10.000 223 33839.18 271.10 17114.96 37922.15 2019-08-11 12:55:11.000 223 33839.21 271.11 17114.93 88888.00 2019-08-11 12:55:12.000 223 33839.21 271.11 17114.93 88888.00 2019-08-11 12:55:13.000 223 33839.22 271.10 17114.91 88888.00 2019-08-11 12:55:14.000 223 33839.20 271.12 17114.91 88888.00 2019-08-11 12:55:15.000 223 33839.25 271.13 17114.97 37922.08 2019-08-11 12:55:16.000 223 33839.21 271.12 17114.94 88888.00 2019-08-11 12:55:17.000 223 33839.20 271.13 17114.91 88888.00 2019-08-11 12:55:18.000 223 33839.24 271.16 17114.91 88888.00 2019-08-11 12:55:19.000 223 33839.23 271.16 17114.90 88888.00 2019-08-11 12:55:20.000 223 33839.27 271.15 17114.91 37922.22 2019-08-11 12:55:21.000 223 33839.27 271.14 17114.92 88888.00 2019-08-11 12:55:22.000 223 33839.25 271.10 17114.93 88888.00 2019-08-11 12:55:23.000 223 33839.23 271.05 17114.94 88888.00 2019-08-11 12:55:24.000 223 33839.25 271.10 17114.95 88888.00 2019-08-11 12:55:25.000 223 33839.31 271.08 17114.96 37922.20 2019-08-11 12:55:26.000 223 33839.28 271.04 17114.94 88888.00 2019-08-11 12:55:27.000 223 33839.30 271.05 17114.94 88888.00 2019-08-11 12:55:28.000 223 33839.32 271.04 17114.92 88888.00 2019-08-11 12:55:29.000 223 33839.33 271.06 17114.93 88888.00 2019-08-11 12:55:30.000 223 33839.36 271.06 17114.94 37922.29 2019-08-11 12:55:31.000 223 33839.34 271.04 17114.92 88888.00 2019-08-11 12:55:32.000 223 33839.33 271.00 17114.85 88888.00 2019-08-11 12:55:33.000 223 33839.35 270.96 17114.89 88888.00 2019-08-11 12:55:34.000 223 33839.37 270.92 17114.92 88888.00 2019-08-11 12:55:35.000 223 33839.39 270.91 17114.92 37922.35 2019-08-11 12:55:36.000 223 33839.40 270.93 17114.92 88888.00 2019-08-11 12:55:37.000 223 33839.41 270.94 17114.92 88888.00 2019-08-11 12:55:38.000 223 33839.39 270.92 17114.94 88888.00 2019-08-11 12:55:39.000 223 33839.45 270.91 17114.97 88888.00 2019-08-11 12:55:40.000 223 33839.44 270.89 17114.92 37922.37 2019-08-11 12:55:41.000 223 33839.48 270.91 17114.90 88888.00 2019-08-11 12:55:42.000 223 33839.49 270.96 17114.91 88888.00 2019-08-11 12:55:43.000 223 33839.52 270.91 17114.91 88888.00 2019-08-11 12:55:44.000 223 33839.53 270.90 17114.89 88888.00 2019-08-11 12:55:45.000 223 33839.54 270.90 17114.89 37922.47 2019-08-11 12:55:46.000 223 33839.51 270.89 17114.92 88888.00 2019-08-11 12:55:47.000 223 33839.58 270.96 17114.93 88888.00 2019-08-11 12:55:48.000 223 33839.63 270.97 17114.93 88888.00 2019-08-11 12:55:49.000 223 33839.60 270.96 17114.92 88888.00 2019-08-11 12:55:50.000 223 33839.59 270.91 17114.92 37922.41 2019-08-11 12:55:51.000 223 33839.62 270.89 17114.93 88888.00 2019-08-11 12:55:52.000 223 33839.64 270.86 17114.92 88888.00 2019-08-11 12:55:53.000 223 33839.63 270.84 17114.85 88888.00 2019-08-11 12:55:54.000 223 33839.61 270.85 17114.87 88888.00 2019-08-11 12:55:55.000 223 33839.63 270.88 17114.88 37922.55 2019-08-11 12:55:56.000 223 33839.67 270.87 17114.85 88888.00 2019-08-11 12:55:57.000 223 33839.70 270.88 17114.89 88888.00 2019-08-11 12:55:58.000 223 33839.69 270.90 17114.90 88888.00 2019-08-11 12:55:59.000 223 33839.69 270.89 17114.90 88888.00 2019-08-11 12:56:00.000 223 33839.69 270.86 17114.89 37922.51 2019-08-11 12:56:01.000 223 33839.68 270.88 17114.89 88888.00 2019-08-11 12:56:02.000 223 33839.66 270.89 17114.91 88888.00 2019-08-11 12:56:03.000 223 33839.72 270.84 17114.92 88888.00 2019-08-11 12:56:04.000 223 33839.75 270.82 17114.90 88888.00 2019-08-11 12:56:05.000 223 33839.74 270.78 17114.90 37922.61 2019-08-11 12:56:06.000 223 33839.71 270.77 17114.94 88888.00 2019-08-11 12:56:07.000 223 33839.73 270.76 17114.94 88888.00 2019-08-11 12:56:08.000 223 33839.75 270.74 17114.91 88888.00 2019-08-11 12:56:09.000 223 33839.78 270.72 17114.90 88888.00 2019-08-11 12:56:10.000 223 33839.77 270.71 17114.90 37922.58 2019-08-11 12:56:11.000 223 33839.78 270.70 17114.86 88888.00 2019-08-11 12:56:12.000 223 33839.78 270.71 17114.87 88888.00 2019-08-11 12:56:13.000 223 33839.81 270.74 17114.89 88888.00 2019-08-11 12:56:14.000 223 33839.86 270.71 17114.90 88888.00 2019-08-11 12:56:15.000 223 33839.93 270.68 17114.90 37922.68 2019-08-11 12:56:16.000 223 33839.93 270.73 17114.90 88888.00 2019-08-11 12:56:17.000 223 33839.91 270.72 17114.84 88888.00 2019-08-11 12:56:18.000 223 33839.94 270.70 17114.87 88888.00 2019-08-11 12:56:19.000 223 33839.97 270.67 17114.87 88888.00 2019-08-11 12:56:20.000 223 33839.96 270.64 17114.88 37922.79 2019-08-11 12:56:21.000 223 33839.92 270.66 17114.89 88888.00 2019-08-11 12:56:22.000 223 33839.97 270.69 17114.89 88888.00 2019-08-11 12:56:23.000 223 33839.99 270.68 17114.93 88888.00 2019-08-11 12:56:24.000 223 33839.99 270.69 17114.90 88888.00 2019-08-11 12:56:25.000 223 33840.02 270.69 17114.90 37922.83 2019-08-11 12:56:26.000 223 33840.02 270.67 17114.86 88888.00 2019-08-11 12:56:27.000 223 33840.00 270.65 17114.82 88888.00 2019-08-11 12:56:28.000 223 33839.97 270.64 17114.83 88888.00 2019-08-11 12:56:29.000 223 33840.00 270.70 17114.86 88888.00 2019-08-11 12:56:30.000 223 33839.99 270.72 17114.87 37922.91 2019-08-11 12:56:31.000 223 33839.98 270.73 17114.88 88888.00 2019-08-11 12:56:32.000 223 33839.97 270.75 17114.84 88888.00 2019-08-11 12:56:33.000 223 33839.99 270.77 17114.83 88888.00 2019-08-11 12:56:34.000 223 33840.04 270.76 17114.87 88888.00 2019-08-11 12:56:35.000 223 33840.04 270.75 17114.91 37922.82 2019-08-11 12:56:36.000 223 33840.01 270.73 17114.89 88888.00 2019-08-11 12:56:37.000 223 33840.00 270.73 17114.86 88888.00 2019-08-11 12:56:38.000 223 33840.00 270.75 17114.88 88888.00 2019-08-11 12:56:39.000 223 33839.97 270.76 17114.90 88888.00 2019-08-11 12:56:40.000 223 33839.97 270.80 17114.88 37922.87 2019-08-11 12:56:41.000 223 33839.97 270.76 17114.85 88888.00 2019-08-11 12:56:42.000 223 33839.95 270.77 17114.82 88888.00 2019-08-11 12:56:43.000 223 33839.96 270.79 17114.82 88888.00 2019-08-11 12:56:44.000 223 33839.96 270.84 17114.87 88888.00 2019-08-11 12:56:45.000 223 33839.98 270.77 17114.90 37922.83 2019-08-11 12:56:46.000 223 33840.00 270.74 17114.90 88888.00 2019-08-11 12:56:47.000 223 33840.02 270.73 17114.88 88888.00 2019-08-11 12:56:48.000 223 33840.02 270.72 17114.87 88888.00 2019-08-11 12:56:49.000 223 33840.03 270.75 17114.89 88888.00 2019-08-11 12:56:50.000 223 33840.02 270.74 17114.86 37922.88 2019-08-11 12:56:51.000 223 33839.98 270.74 17114.87 88888.00 2019-08-11 12:56:52.000 223 33839.98 270.75 17114.90 88888.00 2019-08-11 12:56:53.000 223 33840.01 270.76 17114.88 88888.00 2019-08-11 12:56:54.000 223 33839.98 270.72 17114.86 88888.00 2019-08-11 12:56:55.000 223 33840.01 270.72 17114.88 37922.93 2019-08-11 12:56:56.000 223 33840.01 270.75 17114.92 88888.00 2019-08-11 12:56:57.000 223 33840.02 270.75 17114.90 88888.00 2019-08-11 12:56:58.000 223 33840.00 270.74 17114.85 88888.00 2019-08-11 12:56:59.000 223 33840.02 270.74 17114.88 88888.00 2019-08-11 12:57:00.000 223 33840.00 270.71 17114.90 37922.91 2019-08-11 12:57:01.000 223 33839.93 270.75 17114.89 88888.00 2019-08-11 12:57:02.000 223 33839.93 270.75 17114.93 88888.00 2019-08-11 12:57:03.000 223 33839.92 270.76 17114.93 88888.00 2019-08-11 12:57:04.000 223 33839.91 270.76 17114.94 88888.00 2019-08-11 12:57:05.000 223 33839.89 270.79 17114.93 37922.87 2019-08-11 12:57:06.000 223 33839.88 270.81 17114.88 88888.00 2019-08-11 12:57:07.000 223 33839.90 270.84 17114.84 88888.00 2019-08-11 12:57:08.000 223 33839.92 270.85 17114.90 88888.00 2019-08-11 12:57:09.000 223 33839.90 270.90 17114.96 88888.00 2019-08-11 12:57:10.000 223 33839.86 270.87 17114.97 37922.87 2019-08-11 12:57:11.000 223 33839.85 270.82 17114.92 88888.00 2019-08-11 12:57:12.000 223 33839.84 270.80 17114.91 88888.00 2019-08-11 12:57:13.000 223 33839.82 270.79 17114.97 88888.00 2019-08-11 12:57:14.000 223 33839.83 270.78 17114.97 88888.00 2019-08-11 12:57:15.000 223 33839.84 270.78 17114.94 37922.66 2019-08-11 12:57:16.000 223 33839.81 270.83 17114.89 88888.00 2019-08-11 12:57:17.000 223 33839.81 270.85 17114.93 88888.00 2019-08-11 12:57:18.000 223 33839.80 270.87 17114.91 88888.00 2019-08-11 12:57:19.000 223 33839.78 270.86 17114.91 88888.00 2019-08-11 12:57:20.000 223 33839.75 270.86 17114.88 37922.67 2019-08-11 12:57:21.000 223 33839.74 270.85 17114.92 88888.00 2019-08-11 12:57:22.000 223 33839.78 270.87 17114.97 88888.00 2019-08-11 12:57:23.000 223 33839.79 270.89 17114.98 88888.00 2019-08-11 12:57:24.000 223 33839.77 270.88 17114.96 88888.00 2019-08-11 12:57:25.000 223 33839.78 270.93 17114.94 37922.64 2019-08-11 12:57:26.000 223 33839.74 270.91 17114.93 88888.00 2019-08-11 12:57:27.000 223 33839.69 270.90 17114.91 88888.00 2019-08-11 12:57:28.000 223 33839.67 270.91 17114.93 88888.00 2019-08-11 12:57:29.000 223 33839.70 270.92 17114.90 88888.00 2019-08-11 12:57:30.000 223 33839.68 270.95 17114.91 37922.56 2019-08-11 12:57:31.000 223 33839.71 271.02 17114.95 88888.00 2019-08-11 12:57:32.000 223 33839.67 270.97 17114.94 88888.00 2019-08-11 12:57:33.000 223 33839.66 270.96 17114.95 88888.00 2019-08-11 12:57:34.000 223 33839.67 270.94 17114.98 88888.00 2019-08-11 12:57:35.000 223 33839.69 270.95 17114.98 37922.58 2019-08-11 12:57:36.000 223 33839.69 270.94 17114.98 88888.00 2019-08-11 12:57:37.000 223 33839.70 270.98 17114.98 88888.00 2019-08-11 12:57:38.000 223 33839.67 270.93 17114.94 88888.00 2019-08-11 12:57:39.000 223 33839.67 270.93 17114.94 88888.00 2019-08-11 12:57:40.000 223 33839.68 270.94 17114.92 37922.61 2019-08-11 12:57:41.000 223 33839.70 270.90 17114.91 88888.00 2019-08-11 12:57:42.000 223 33839.72 270.87 17114.93 88888.00 2019-08-11 12:57:43.000 223 33839.72 270.86 17114.94 88888.00 2019-08-11 12:57:44.000 223 33839.69 270.85 17114.89 88888.00 2019-08-11 12:57:45.000 223 33839.67 270.84 17114.89 37922.62 2019-08-11 12:57:46.000 223 33839.63 270.83 17114.88 88888.00 2019-08-11 12:57:47.000 223 33839.63 270.80 17114.90 88888.00 2019-08-11 12:57:48.000 223 33839.65 270.82 17114.90 88888.00 2019-08-11 12:57:49.000 223 33839.67 270.83 17114.89 88888.00 2019-08-11 12:57:50.000 223 33839.71 270.82 17114.92 37922.54 2019-08-11 12:57:51.000 223 33839.71 270.81 17114.93 88888.00 2019-08-11 12:57:52.000 223 33839.68 270.82 17114.91 88888.00 2019-08-11 12:57:53.000 223 33839.71 270.82 17114.96 88888.00 2019-08-11 12:57:54.000 223 33839.72 270.83 17114.95 88888.00 2019-08-11 12:57:55.000 223 33839.73 270.82 17114.92 37922.67 2019-08-11 12:57:56.000 223 33839.71 270.83 17114.93 88888.00 2019-08-11 12:57:57.000 223 33839.70 270.77 17114.91 88888.00 2019-08-11 12:57:58.000 223 33839.72 270.77 17114.93 88888.00 2019-08-11 12:57:59.000 223 33839.73 270.84 17114.96 88888.00 2019-08-11 12:58:00.000 223 33839.71 270.83 17114.96 37922.72 2019-08-11 12:58:01.000 223 33839.70 270.76 17114.93 88888.00 2019-08-11 12:58:02.000 223 33839.66 270.75 17114.90 88888.00 2019-08-11 12:58:03.000 223 33839.64 270.76 17114.90 88888.00 2019-08-11 12:58:04.000 223 33839.67 270.77 17114.92 88888.00 2019-08-11 12:58:05.000 223 33839.69 270.78 17114.93 37922.71 2019-08-11 12:58:06.000 223 33839.64 270.80 17114.93 88888.00 2019-08-11 12:58:07.000 223 33839.63 270.77 17114.96 88888.00 2019-08-11 12:58:08.000 223 33839.63 270.75 17114.98 88888.00 2019-08-11 12:58:09.000 223 33839.67 270.77 17114.96 88888.00 2019-08-11 12:58:10.000 223 33839.70 270.74 17114.94 37922.61 2019-08-11 12:58:11.000 223 33839.74 270.75 17114.96 88888.00 2019-08-11 12:58:12.000 223 33839.76 270.76 17114.95 88888.00 2019-08-11 12:58:13.000 223 33839.76 270.79 17114.95 88888.00 2019-08-11 12:58:14.000 223 33839.77 270.84 17114.93 88888.00 2019-08-11 12:58:15.000 223 33839.78 270.89 17114.92 37922.63 2019-08-11 12:58:16.000 223 33839.79 270.90 17114.91 88888.00 2019-08-11 12:58:17.000 223 33839.80 270.88 17114.93 88888.00 2019-08-11 12:58:18.000 223 33839.79 270.84 17114.96 88888.00 2019-08-11 12:58:19.000 223 33839.81 270.84 17115.01 88888.00 2019-08-11 12:58:20.000 223 33839.79 270.81 17115.00 37922.71 2019-08-11 12:58:21.000 223 33839.82 270.77 17115.00 88888.00 2019-08-11 12:58:22.000 223 33839.84 270.71 17114.99 88888.00 2019-08-11 12:58:23.000 223 33839.88 270.73 17114.96 88888.00 2019-08-11 12:58:24.000 223 33839.89 270.76 17114.98 88888.00 2019-08-11 12:58:25.000 223 33839.90 270.71 17114.96 37922.82 2019-08-11 12:58:26.000 223 33839.88 270.68 17114.98 88888.00 2019-08-11 12:58:27.000 223 33839.89 270.65 17114.92 88888.00 2019-08-11 12:58:28.000 223 33839.88 270.66 17114.92 88888.00 2019-08-11 12:58:29.000 223 33839.92 270.71 17114.97 88888.00 2019-08-11 12:58:30.000 223 33839.96 270.73 17115.00 37922.85 2019-08-11 12:58:31.000 223 33839.96 270.74 17115.04 88888.00 2019-08-11 12:58:32.000 223 33839.93 270.73 17115.00 88888.00 2019-08-11 12:58:33.000 223 33839.96 270.69 17115.00 88888.00 2019-08-11 12:58:34.000 223 33839.98 270.69 17114.98 88888.00 2019-08-11 12:58:35.000 223 33839.98 270.70 17114.97 37922.92 2019-08-11 12:58:36.000 223 33840.03 270.67 17114.96 88888.00 2019-08-11 12:58:37.000 223 33840.08 270.69 17114.97 88888.00 2019-08-11 12:58:38.000 223 33840.14 270.73 17114.98 88888.00 2019-08-11 12:58:39.000 223 33840.16 270.74 17114.99 88888.00 2019-08-11 12:58:40.000 223 33840.18 270.70 17114.97 37923.03 2019-08-11 12:58:41.000 223 33840.21 270.70 17114.97 88888.00 2019-08-11 12:58:42.000 223 33840.22 270.67 17114.99 88888.00 2019-08-11 12:58:43.000 223 33840.22 270.64 17114.98 88888.00 2019-08-11 12:58:44.000 223 33840.24 270.62 17114.97 88888.00 2019-08-11 12:58:45.000 223 33840.26 270.61 17114.95 37923.11 2019-08-11 12:58:46.000 223 33840.27 270.60 17114.95 88888.00 2019-08-11 12:58:47.000 223 33840.26 270.67 17114.96 88888.00 2019-08-11 12:58:48.000 223 33840.29 270.71 17114.97 88888.00 2019-08-11 12:58:49.000 223 33840.27 270.71 17114.91 88888.00 2019-08-11 12:58:50.000 223 33840.25 270.75 17114.92 37923.16 2019-08-11 12:58:51.000 223 33840.28 270.72 17114.95 88888.00 2019-08-11 12:58:52.000 223 33840.28 270.74 17114.99 88888.00 2019-08-11 12:58:53.000 223 33840.28 270.73 17114.98 88888.00 2019-08-11 12:58:54.000 223 33840.32 270.78 17114.97 88888.00 2019-08-11 12:58:55.000 223 33840.35 270.80 17114.99 37923.22 2019-08-11 12:58:56.000 223 33840.35 270.83 17114.98 88888.00 2019-08-11 12:58:57.000 223 33840.37 270.83 17114.98 88888.00 2019-08-11 12:58:58.000 223 33840.39 270.75 17115.02 88888.00 2019-08-11 12:58:59.000 223 33840.39 270.73 17114.99 88888.00 2019-08-11 12:59:00.000 223 33840.37 270.67 17115.00 37923.19 2019-08-11 12:59:01.000 223 33840.41 270.65 17114.99 88888.00 2019-08-11 12:59:02.000 223 33840.39 270.66 17115.00 88888.00 2019-08-11 12:59:03.000 223 33840.40 270.69 17115.00 88888.00 2019-08-11 12:59:04.000 223 33840.40 270.68 17115.03 88888.00 2019-08-11 12:59:05.000 223 33840.39 270.66 17114.96 37923.19 2019-08-11 12:59:06.000 223 33840.43 270.71 17114.98 88888.00 2019-08-11 12:59:07.000 223 33840.46 270.73 17115.03 88888.00 2019-08-11 12:59:08.000 223 33840.44 270.71 17115.04 88888.00 2019-08-11 12:59:09.000 223 33840.40 270.65 17115.02 88888.00 2019-08-11 12:59:10.000 223 33840.38 270.64 17114.97 37923.30 2019-08-11 12:59:11.000 223 33840.41 270.63 17114.99 88888.00 2019-08-11 12:59:12.000 223 33840.40 270.60 17114.98 88888.00 2019-08-11 12:59:13.000 223 33840.40 270.62 17114.96 88888.00 2019-08-11 12:59:14.000 223 33840.41 270.57 17115.01 88888.00 2019-08-11 12:59:15.000 223 33840.42 270.55 17115.03 37923.29 2019-08-11 12:59:16.000 223 33840.44 270.51 17115.00 88888.00 2019-08-11 12:59:17.000 223 33840.43 270.53 17114.99 88888.00 2019-08-11 12:59:18.000 223 33840.43 270.53 17114.99 88888.00 2019-08-11 12:59:19.000 223 33840.44 270.51 17115.00 88888.00 2019-08-11 12:59:20.000 223 33840.47 270.50 17115.00 37923.33 2019-08-11 12:59:21.000 223 33840.47 270.52 17114.97 88888.00 2019-08-11 12:59:22.000 223 33840.45 270.51 17114.98 88888.00 2019-08-11 12:59:23.000 223 33840.46 270.53 17115.00 88888.00 2019-08-11 12:59:24.000 223 33840.46 270.49 17114.98 88888.00 2019-08-11 12:59:25.000 223 33840.47 270.46 17115.04 37923.28 2019-08-11 12:59:26.000 223 33840.46 270.48 17115.03 88888.00 2019-08-11 12:59:27.000 223 33840.43 270.51 17115.01 88888.00 2019-08-11 12:59:28.000 223 33840.45 270.53 17115.02 88888.00 2019-08-11 12:59:29.000 223 33840.46 270.53 17115.03 88888.00 2019-08-11 12:59:30.000 223 33840.50 270.51 17115.02 37923.39 2019-08-11 12:59:31.000 223 33840.48 270.52 17115.03 88888.00 2019-08-11 12:59:32.000 223 33840.51 270.53 17114.99 88888.00 2019-08-11 12:59:33.000 223 33840.49 270.54 17115.00 88888.00 2019-08-11 12:59:34.000 223 33840.50 270.56 17115.02 88888.00 2019-08-11 12:59:35.000 223 33840.53 270.60 17114.98 37923.42 2019-08-11 12:59:36.000 223 33840.54 270.58 17114.97 88888.00 2019-08-11 12:59:37.000 223 33840.59 270.54 17114.97 88888.00 2019-08-11 12:59:38.000 223 33840.58 270.55 17115.02 88888.00 2019-08-11 12:59:39.000 223 33840.60 270.58 17114.99 88888.00 2019-08-11 12:59:40.000 223 33840.60 270.58 17114.99 37923.42 2019-08-11 12:59:41.000 223 33840.61 270.62 17114.96 88888.00 2019-08-11 12:59:42.000 223 33840.61 270.54 17114.95 88888.00 2019-08-11 12:59:43.000 223 33840.62 270.54 17114.97 88888.00 2019-08-11 12:59:44.000 223 33840.64 270.54 17114.99 88888.00 2019-08-11 12:59:45.000 223 33840.62 270.56 17114.99 37923.44 2019-08-11 12:59:46.000 223 33840.63 270.54 17114.99 88888.00 2019-08-11 12:59:47.000 223 33840.65 270.55 17114.98 88888.00 2019-08-11 12:59:48.000 223 33840.66 270.53 17114.98 88888.00 2019-08-11 12:59:49.000 223 33840.63 270.55 17114.96 88888.00 2019-08-11 12:59:50.000 223 33840.61 270.54 17114.97 37923.41 2019-08-11 12:59:51.000 223 33840.58 270.51 17114.98 88888.00 2019-08-11 12:59:52.000 223 33840.59 270.50 17114.98 88888.00 2019-08-11 12:59:53.000 223 33840.56 270.51 17114.96 88888.00 2019-08-11 12:59:54.000 223 33840.57 270.51 17114.94 88888.00 2019-08-11 12:59:55.000 223 33840.58 270.52 17114.94 37923.47 2019-08-11 12:59:56.000 223 33840.57 270.56 17114.93 88888.00 2019-08-11 12:59:57.000 223 33840.60 270.61 17114.98 88888.00 2019-08-11 12:59:58.000 223 33840.61 270.64 17114.95 88888.00 2019-08-11 12:59:59.000 223 33840.61 270.61 17114.93 88888.00 2019-08-11 13:00:00.000 223 33840.57 270.60 17114.96 37923.44 2019-08-11 13:00:01.000 223 33840.57 270.65 17114.97 88888.00 2019-08-11 13:00:02.000 223 33840.56 270.65 17114.98 88888.00 2019-08-11 13:00:03.000 223 33840.53 270.61 17115.02 88888.00 2019-08-11 13:00:04.000 223 33840.52 270.63 17115.02 88888.00 2019-08-11 13:00:05.000 223 33840.56 270.64 17114.98 37923.38 2019-08-11 13:00:06.000 223 33840.58 270.66 17114.98 88888.00 2019-08-11 13:00:07.000 223 33840.57 270.66 17115.03 88888.00 2019-08-11 13:00:08.000 223 33840.60 270.65 17115.04 88888.00 2019-08-11 13:00:09.000 223 33840.62 270.70 17115.04 88888.00 2019-08-11 13:00:10.000 223 33840.57 270.69 17115.03 37923.45 2019-08-11 13:00:11.000 223 33840.60 270.69 17114.99 88888.00 2019-08-11 13:00:12.000 223 33840.60 270.69 17115.01 88888.00 2019-08-11 13:00:13.000 223 33840.59 270.72 17115.02 88888.00 2019-08-11 13:00:14.000 223 33840.57 270.74 17114.99 88888.00 2019-08-11 13:00:15.000 223 33840.57 270.73 17114.99 37923.37 2019-08-11 13:00:16.000 223 33840.61 270.73 17115.00 88888.00 2019-08-11 13:00:17.000 223 33840.57 270.75 17114.99 88888.00 2019-08-11 13:00:18.000 223 33840.56 270.71 17114.98 88888.00 2019-08-11 13:00:19.000 223 33840.58 270.72 17115.01 88888.00 2019-08-11 13:00:20.000 223 33840.61 270.76 17115.01 37923.45 2019-08-11 13:00:21.000 223 33840.63 270.72 17115.02 88888.00 2019-08-11 13:00:22.000 223 33840.62 270.78 17115.03 88888.00 2019-08-11 13:00:23.000 223 33840.65 270.82 17114.99 88888.00 2019-08-11 13:00:24.000 223 33840.62 270.83 17114.97 88888.00 2019-08-11 13:00:25.000 223 33840.62 270.81 17114.98 37923.48 2019-08-11 13:00:26.000 223 33840.65 270.82 17115.03 88888.00 2019-08-11 13:00:27.000 223 33840.69 270.77 17115.03 88888.00 2019-08-11 13:00:28.000 223 33840.71 270.73 17115.03 88888.00 2019-08-11 13:00:29.000 223 33840.75 270.71 17115.02 88888.00 2019-08-11 13:00:30.000 223 33840.74 270.70 17114.98 37923.46 2019-08-11 13:00:31.000 223 33840.77 270.71 17115.01 88888.00 2019-08-11 13:00:32.000 223 33840.78 270.72 17114.99 88888.00 2019-08-11 13:00:33.000 223 33840.78 270.76 17114.97 88888.00 2019-08-11 13:00:34.000 223 33840.80 270.78 17114.97 88888.00 2019-08-11 13:00:35.000 223 33840.81 270.71 17114.96 37923.49 2019-08-11 13:00:36.000 223 33840.83 270.66 17114.99 88888.00 2019-08-11 13:00:37.000 223 33840.80 270.63 17115.00 88888.00 2019-08-11 13:00:38.000 223 33840.81 270.65 17115.00 88888.00 2019-08-11 13:00:39.000 223 33840.84 270.63 17115.02 88888.00 2019-08-11 13:00:40.000 223 33840.86 270.64 17115.03 37923.58 2019-08-11 13:00:41.000 223 33840.87 270.68 17115.05 88888.00 2019-08-11 13:00:42.000 223 33840.88 270.69 17115.00 88888.00 2019-08-11 13:00:43.000 223 33840.86 270.66 17114.99 88888.00 2019-08-11 13:00:44.000 223 33840.87 270.62 17115.01 88888.00 2019-08-11 13:00:45.000 223 33840.91 270.68 17115.02 37923.61 2019-08-11 13:00:46.000 223 33840.92 270.70 17115.01 88888.00 2019-08-11 13:00:47.000 223 33840.89 270.71 17114.99 88888.00 2019-08-11 13:00:48.000 223 33840.85 270.71 17114.94 88888.00 2019-08-11 13:00:49.000 223 33840.88 270.73 17114.92 88888.00 2019-08-11 13:00:50.000 223 33840.91 270.79 17114.96 37923.57 2019-08-11 13:00:51.000 223 33840.87 270.81 17115.00 88888.00 2019-08-11 13:00:52.000 223 33840.84 270.78 17114.96 88888.00 2019-08-11 13:00:53.000 223 33840.82 270.78 17114.96 88888.00 2019-08-11 13:00:54.000 223 33840.81 270.78 17114.97 88888.00 2019-08-11 13:00:55.000 223 33840.80 270.79 17114.97 37923.53 2019-08-11 13:00:56.000 223 33840.76 270.80 17114.97 88888.00 2019-08-11 13:00:57.000 223 33840.77 270.89 17114.98 88888.00 2019-08-11 13:00:58.000 223 33840.77 270.87 17115.03 88888.00 2019-08-11 13:00:59.000 223 33840.75 270.84 17115.05 88888.00 2019-08-11 13:01:00.000 223 33840.77 270.90 17115.04 37923.61 2019-08-11 13:01:01.000 223 33840.76 270.84 17114.99 88888.00 2019-08-11 13:01:02.000 223 33840.70 270.84 17114.98 88888.00 2019-08-11 13:01:03.000 223 33840.67 270.83 17114.98 88888.00 2019-08-11 13:01:04.000 223 33840.69 270.84 17114.97 88888.00 2019-08-11 13:01:05.000 223 33840.69 270.85 17115.00 37923.48 2019-08-11 13:01:06.000 223 33840.65 270.86 17115.04 88888.00 2019-08-11 13:01:07.000 223 33840.63 270.89 17115.03 88888.00 2019-08-11 13:01:08.000 223 33840.64 270.88 17115.07 88888.00 2019-08-11 13:01:09.000 223 33840.67 270.87 17115.06 88888.00 2019-08-11 13:01:10.000 223 33840.67 270.88 17115.02 37923.49 2019-08-11 13:01:11.000 223 33840.68 270.92 17115.06 88888.00 2019-08-11 13:01:12.000 223 33840.66 270.92 17115.05 88888.00 2019-08-11 13:01:13.000 223 33840.67 270.93 17114.99 88888.00 2019-08-11 13:01:14.000 223 33840.67 270.89 17115.00 88888.00 2019-08-11 13:01:15.000 223 33840.68 270.88 17115.07 37923.35 2019-08-11 13:01:16.000 223 33840.66 270.88 17115.09 88888.00 2019-08-11 13:01:17.000 223 33840.65 270.84 17115.08 88888.00 2019-08-11 13:01:18.000 223 33840.64 270.85 17115.06 88888.00 2019-08-11 13:01:19.000 223 33840.66 270.84 17115.06 88888.00 2019-08-11 13:01:20.000 223 33840.63 270.78 17115.05 37923.47 2019-08-11 13:01:21.000 223 33840.61 270.84 17115.08 88888.00 2019-08-11 13:01:22.000 223 33840.57 270.83 17115.11 88888.00 2019-08-11 13:01:23.000 223 33840.57 270.81 17115.07 88888.00 2019-08-11 13:01:24.000 223 33840.59 270.84 17115.05 88888.00 2019-08-11 13:01:25.000 223 33840.62 270.92 17115.00 37923.51 2019-08-11 13:01:26.000 223 33840.60 270.95 17115.05 88888.00 2019-08-11 13:01:27.000 223 33840.55 270.92 17115.10 88888.00 2019-08-11 13:01:28.000 223 33840.55 270.93 17115.11 88888.00 2019-08-11 13:01:29.000 223 33840.55 270.90 17115.09 88888.00 2019-08-11 13:01:30.000 223 33840.57 270.92 17115.07 37923.43 2019-08-11 13:01:31.000 223 33840.58 270.95 17115.06 88888.00 2019-08-11 13:01:32.000 223 33840.59 270.96 17115.05 88888.00 2019-08-11 13:01:33.000 223 33840.59 270.97 17115.07 88888.00 2019-08-11 13:01:34.000 223 33840.58 270.97 17115.05 88888.00 2019-08-11 13:01:35.000 223 33840.58 270.96 17115.10 37923.44 2019-08-11 13:01:36.000 223 33840.56 270.99 17115.07 88888.00 2019-08-11 13:01:37.000 223 33840.58 270.98 17115.09 88888.00 2019-08-11 13:01:38.000 223 33840.57 270.98 17115.08 88888.00 2019-08-11 13:01:39.000 223 33840.55 270.93 17115.06 88888.00 2019-08-11 13:01:40.000 223 33840.54 270.91 17115.06 37923.36 2019-08-11 13:01:41.000 223 33840.55 270.98 17115.05 88888.00 2019-08-11 13:01:42.000 223 33840.51 270.97 17115.04 88888.00 2019-08-11 13:01:43.000 223 33840.53 270.99 17115.06 88888.00 2019-08-11 13:01:44.000 223 33840.51 271.01 17115.06 88888.00 2019-08-11 13:01:45.000 223 33840.50 270.99 17115.04 37923.38 2019-08-11 13:01:46.000 223 33840.47 270.97 17115.05 88888.00 2019-08-11 13:01:47.000 223 33840.45 271.00 17115.08 88888.00 2019-08-11 13:01:48.000 223 33840.49 271.01 17115.11 88888.00 2019-08-11 13:01:49.000 223 33840.51 271.04 17115.08 88888.00 2019-08-11 13:01:50.000 223 33840.52 271.09 17115.04 37923.35 2019-08-11 13:01:51.000 223 33840.46 271.13 17115.01 88888.00 2019-08-11 13:01:52.000 223 33840.45 271.08 17115.05 88888.00 2019-08-11 13:01:53.000 223 33840.46 271.05 17115.10 88888.00 2019-08-11 13:01:54.000 223 33840.47 271.06 17115.10 88888.00 2019-08-11 13:01:55.000 223 33840.51 271.08 17115.05 37923.37 2019-08-11 13:01:56.000 223 33840.47 271.12 17115.05 88888.00 2019-08-11 13:01:57.000 223 33840.50 271.08 17115.05 88888.00 2019-08-11 13:01:58.000 223 33840.51 271.04 17115.06 88888.00 2019-08-11 13:01:59.000 223 33840.52 271.09 17115.08 88888.00 2019-08-11 13:02:00.000 223 33840.50 271.13 17115.07 37923.32 2019-08-11 13:02:01.000 223 33840.49 271.06 17115.09 88888.00 2019-08-11 13:02:02.000 223 33840.46 271.06 17115.07 88888.00 2019-08-11 13:02:03.000 223 33840.47 271.04 17115.08 88888.00 2019-08-11 13:02:04.000 223 33840.48 271.05 17115.07 88888.00 2019-08-11 13:02:05.000 223 33840.43 271.07 17115.05 37923.36 2019-08-11 13:02:06.000 223 33840.41 271.07 17115.07 88888.00 2019-08-11 13:02:07.000 223 33840.40 271.09 17115.09 88888.00 2019-08-11 13:02:08.000 223 33840.40 271.08 17115.09 88888.00 2019-08-11 13:02:09.000 223 33840.40 271.10 17115.08 88888.00 2019-08-11 13:02:10.000 223 33840.42 271.10 17115.06 37923.27 2019-08-11 13:02:11.000 223 33840.42 271.11 17115.06 88888.00 2019-08-11 13:02:12.000 223 33840.40 271.14 17115.07 88888.00 2019-08-11 13:02:13.000 223 33840.45 271.15 17115.07 88888.00 2019-08-11 13:02:14.000 223 33840.47 271.15 17115.10 88888.00 2019-08-11 13:02:15.000 223 33840.44 271.13 17115.10 37923.31 2019-08-11 13:02:16.000 223 33840.41 271.15 17115.08 88888.00 2019-08-11 13:02:17.000 223 33840.39 271.14 17115.06 88888.00 2019-08-11 13:02:18.000 223 33840.46 271.14 17115.08 88888.00 2019-08-11 13:02:19.000 223 33840.45 271.14 17115.08 88888.00 2019-08-11 13:02:20.000 223 33840.47 271.18 17115.08 37923.39 2019-08-11 13:02:21.000 223 33840.48 271.20 17115.08 88888.00 2019-08-11 13:02:22.000 223 33840.52 271.20 17115.10 88888.00 2019-08-11 13:02:23.000 223 33840.50 271.17 17115.07 88888.00 2019-08-11 13:02:24.000 223 33840.51 271.21 17115.04 88888.00 2019-08-11 13:02:25.000 223 33840.55 271.19 17115.01 37923.39 2019-08-11 13:02:26.000 223 33840.52 271.16 17115.03 88888.00 2019-08-11 13:02:27.000 223 33840.56 271.14 17115.10 88888.00 2019-08-11 13:02:28.000 223 33840.58 271.11 17115.12 88888.00 2019-08-11 13:02:29.000 223 33840.61 271.15 17115.11 88888.00 2019-08-11 13:02:30.000 223 33840.63 271.18 17115.09 37923.42 2019-08-11 13:02:31.000 223 33840.66 271.20 17115.07 88888.00 2019-08-11 13:02:32.000 223 33840.68 271.18 17115.04 88888.00 2019-08-11 13:02:33.000 223 33840.70 271.11 17115.03 88888.00 2019-08-11 13:02:34.000 223 33840.70 271.02 17115.06 88888.00 2019-08-11 13:02:35.000 223 33840.71 271.03 17115.06 37923.45 2019-08-11 13:02:36.000 223 33840.76 271.04 17115.03 88888.00 2019-08-11 13:02:37.000 223 33840.81 271.01 17115.06 88888.00 2019-08-11 13:02:38.000 223 33840.82 270.99 17115.09 88888.00 2019-08-11 13:02:39.000 223 33840.80 270.94 17115.03 88888.00 2019-08-11 13:02:40.000 223 33840.78 270.94 17114.99 37923.61 2019-08-11 13:02:41.000 223 33840.81 270.92 17115.03 88888.00 2019-08-11 13:02:42.000 223 33840.81 270.93 17115.03 88888.00 2019-08-11 13:02:43.000 223 33840.90 270.92 17115.04 88888.00 2019-08-11 13:02:44.000 223 33840.90 270.90 17115.04 88888.00 2019-08-11 13:02:45.000 223 33840.88 270.90 17115.01 37923.64 2019-08-11 13:02:46.000 223 33840.90 270.89 17115.01 88888.00 2019-08-11 13:02:47.000 223 33840.87 270.85 17115.04 88888.00 2019-08-11 13:02:48.000 223 33840.93 270.84 17115.07 88888.00 2019-08-11 13:02:49.000 223 33840.95 270.91 17115.06 88888.00 2019-08-11 13:02:50.000 223 33840.95 270.93 17115.08 37923.72 2019-08-11 13:02:51.000 223 33840.98 270.93 17115.06 88888.00 2019-08-11 13:02:52.000 223 33840.98 270.92 17115.03 88888.00 2019-08-11 13:02:53.000 223 33841.03 270.88 17115.05 88888.00 2019-08-11 13:02:54.000 223 33841.02 270.85 17115.04 88888.00 2019-08-11 13:02:55.000 223 33841.04 270.85 17115.03 37923.76 2019-08-11 13:02:56.000 223 33841.04 270.86 17115.03 88888.00 2019-08-11 13:02:57.000 223 33841.05 270.83 17115.03 88888.00 2019-08-11 13:02:58.000 223 33841.08 270.81 17115.08 88888.00 2019-08-11 13:02:59.000 223 33841.13 270.79 17115.08 88888.00 2019-08-11 13:03:00.000 223 33841.16 270.78 17115.06 37923.91 2019-08-11 13:03:01.000 223 33841.19 270.77 17115.06 88888.00 2019-08-11 13:03:02.000 223 33841.22 270.79 17115.09 88888.00 2019-08-11 13:03:03.000 223 33841.25 270.80 17115.07 88888.00 2019-08-11 13:03:04.000 223 33841.19 270.83 17115.09 88888.00 2019-08-11 13:03:05.000 223 33841.20 270.85 17115.10 37923.95 2019-08-11 13:03:06.000 223 33841.22 270.86 17115.11 88888.00 2019-08-11 13:03:07.000 223 33841.22 270.81 17115.10 88888.00 2019-08-11 13:03:08.000 223 33841.26 270.83 17115.11 88888.00 2019-08-11 13:03:09.000 223 33841.29 270.85 17115.10 88888.00 2019-08-11 13:03:10.000 223 33841.29 270.80 17115.10 37924.03 2019-08-11 13:03:11.000 223 33841.31 270.81 17115.09 88888.00 2019-08-11 13:03:12.000 223 33841.31 270.77 17115.10 88888.00 2019-08-11 13:03:13.000 223 33841.29 270.76 17115.10 88888.00 2019-08-11 13:03:14.000 223 33841.28 270.78 17115.11 88888.00 2019-08-11 13:03:15.000 223 33841.32 270.75 17115.06 37924.14 2019-08-11 13:03:16.000 223 33841.31 270.74 17115.04 88888.00 2019-08-11 13:03:17.000 223 33841.33 270.73 17115.08 88888.00 2019-08-11 13:03:18.000 223 33841.32 270.75 17115.09 88888.00 2019-08-11 13:03:19.000 223 33841.29 270.74 17115.08 88888.00 2019-08-11 13:03:20.000 223 33841.29 270.73 17115.06 37924.10 2019-08-11 13:03:21.000 223 33841.33 270.76 17115.06 88888.00 2019-08-11 13:03:22.000 223 33841.32 270.77 17115.06 88888.00 2019-08-11 13:03:23.000 223 33841.31 270.72 17115.05 88888.00 2019-08-11 13:03:24.000 223 33841.30 270.73 17115.05 88888.00 2019-08-11 13:03:25.000 223 33841.32 270.76 17115.04 37924.17 2019-08-11 13:03:26.000 223 33841.30 270.81 17115.03 88888.00 2019-08-11 13:03:27.000 223 33841.29 270.79 17115.07 88888.00 2019-08-11 13:03:28.000 223 33841.31 270.78 17115.08 88888.00 2019-08-11 13:03:29.000 223 33841.30 270.75 17115.06 88888.00 2019-08-11 13:03:30.000 223 33841.28 270.75 17115.07 37924.02 2019-08-11 13:03:31.000 223 33841.26 270.79 17115.10 88888.00 2019-08-11 13:03:32.000 223 33841.25 270.78 17115.13 88888.00 2019-08-11 13:03:33.000 223 33841.23 270.73 17115.12 88888.00 2019-08-11 13:03:34.000 223 33841.26 270.70 17115.13 88888.00 2019-08-11 13:03:35.000 223 33841.24 270.70 17115.13 37923.95 2019-08-11 13:03:36.000 223 33841.24 270.69 17115.14 88888.00 2019-08-11 13:03:37.000 223 33841.23 270.71 17115.13 88888.00 2019-08-11 13:03:38.000 223 33841.25 270.62 17115.08 88888.00 2019-08-11 13:03:39.000 223 33841.27 270.60 17115.11 88888.00 2019-08-11 13:03:40.000 223 33841.27 270.59 17115.15 37924.02 2019-08-11 13:03:41.000 223 33841.28 270.61 17115.11 88888.00 2019-08-11 13:03:42.000 223 33841.33 270.59 17115.10 88888.00 2019-08-11 13:03:43.000 223 33841.31 270.57 17115.11 88888.00 2019-08-11 13:03:44.000 223 33841.29 270.59 17115.11 88888.00 2019-08-11 13:03:45.000 223 33841.26 270.54 17115.09 37924.01 2019-08-11 13:03:46.000 223 33841.26 270.53 17115.10 88888.00 2019-08-11 13:03:47.000 223 33841.29 270.53 17115.15 88888.00 2019-08-11 13:03:48.000 223 33841.31 270.52 17115.13 88888.00 2019-08-11 13:03:49.000 223 33841.28 270.51 17115.14 88888.00 2019-08-11 13:03:50.000 223 33841.28 270.50 17115.17 37924.16 2019-08-11 13:03:51.000 223 33841.32 270.51 17115.14 88888.00 2019-08-11 13:03:52.000 223 33841.26 270.50 17115.12 88888.00 2019-08-11 13:03:53.000 223 33841.27 270.50 17115.15 88888.00 2019-08-11 13:03:54.000 223 33841.29 270.52 17115.12 88888.00 2019-08-11 13:03:55.000 223 33841.33 270.53 17115.10 37924.13 2019-08-11 13:03:56.000 223 33841.30 270.55 17115.08 88888.00 2019-08-11 13:03:57.000 223 33841.35 270.56 17115.11 88888.00 2019-08-11 13:03:58.000 223 33841.36 270.51 17115.10 88888.00 2019-08-11 13:03:59.000 223 33841.36 270.49 17115.09 88888.00 2019-08-11 13:04:00.000 223 33841.40 270.49 17115.10 37924.13 2019-08-11 13:04:01.000 223 33841.39 270.51 17115.11 88888.00 2019-08-11 13:04:02.000 223 33841.38 270.49 17115.09 88888.00 2019-08-11 13:04:03.000 223 33841.40 270.48 17115.08 88888.00 2019-08-11 13:04:04.000 223 33841.42 270.46 17115.09 88888.00 2019-08-11 13:04:05.000 223 33841.39 270.44 17115.14 37924.19 2019-08-11 13:04:06.000 223 33841.38 270.41 17115.16 88888.00 2019-08-11 13:04:07.000 223 33841.44 270.41 17115.18 88888.00 2019-08-11 13:04:08.000 223 33841.41 270.39 17115.16 88888.00 2019-08-11 13:04:09.000 223 33841.41 270.36 17115.15 88888.00 2019-08-11 13:04:10.000 223 33841.43 270.36 17115.21 37924.28 2019-08-11 13:04:11.000 223 33841.42 270.37 17115.22 88888.00 2019-08-11 13:04:12.000 223 33841.40 270.37 17115.21 88888.00 2019-08-11 13:04:13.000 223 33841.37 270.38 17115.20 88888.00 2019-08-11 13:04:14.000 223 33841.37 270.37 17115.16 88888.00 2019-08-11 13:04:15.000 223 33841.38 270.39 17115.15 37924.21 2019-08-11 13:04:16.000 223 33841.36 270.41 17115.15 88888.00 2019-08-11 13:04:17.000 223 33841.38 270.37 17115.16 88888.00 2019-08-11 13:04:18.000 223 33841.40 270.34 17115.14 88888.00 2019-08-11 13:04:19.000 223 33841.43 270.36 17115.17 88888.00 2019-08-11 13:04:20.000 223 33841.40 270.29 17115.16 37924.21 2019-08-11 13:04:21.000 223 33841.39 270.30 17115.11 88888.00 2019-08-11 13:04:22.000 223 33841.42 270.29 17115.15 88888.00 2019-08-11 13:04:23.000 223 33841.47 270.27 17115.17 88888.00 2019-08-11 13:04:24.000 223 33841.45 270.26 17115.18 88888.00 2019-08-11 13:04:25.000 223 33841.45 270.24 17115.16 37924.25 2019-08-11 13:04:26.000 223 33841.41 270.26 17115.15 88888.00 2019-08-11 13:04:27.000 223 33841.44 270.21 17115.17 88888.00 2019-08-11 13:04:28.000 223 33841.46 270.22 17115.17 88888.00 2019-08-11 13:04:29.000 223 33841.43 270.27 17115.14 88888.00 2019-08-11 13:04:30.000 223 33841.43 270.23 17115.12 37924.25 2019-08-11 13:04:31.000 223 33841.43 270.21 17115.15 88888.00 2019-08-11 13:04:32.000 223 33841.40 270.28 17115.15 88888.00 2019-08-11 13:04:33.000 223 33841.39 270.30 17115.18 88888.00 2019-08-11 13:04:34.000 223 33841.39 270.31 17115.17 88888.00 2019-08-11 13:04:35.000 223 33841.38 270.36 17115.17 37924.23 2019-08-11 13:04:36.000 223 33841.37 270.37 17115.20 88888.00 2019-08-11 13:04:37.000 223 33841.38 270.36 17115.22 88888.00 2019-08-11 13:04:38.000 223 33841.36 270.28 17115.19 88888.00 2019-08-11 13:04:39.000 223 33841.34 270.29 17115.20 88888.00 2019-08-11 13:04:40.000 223 33841.33 270.28 17115.24 37924.13 2019-08-11 13:04:41.000 223 33841.36 270.28 17115.20 88888.00 2019-08-11 13:04:42.000 223 33841.35 270.27 17115.20 88888.00 2019-08-11 13:04:43.000 223 33841.34 270.26 17115.19 88888.00 2019-08-11 13:04:44.000 223 33841.31 270.27 17115.16 88888.00 2019-08-11 13:04:45.000 223 33841.31 270.34 17115.22 37924.19 2019-08-11 13:04:46.000 223 33841.30 270.30 17115.18 88888.00 2019-08-11 13:04:47.000 223 33841.28 270.29 17115.20 88888.00 2019-08-11 13:04:48.000 223 33841.26 270.25 17115.19 88888.00 2019-08-11 13:04:49.000 223 33841.26 270.21 17115.18 88888.00 2019-08-11 13:04:50.000 223 33841.24 270.17 17115.14 37924.11 2019-08-11 13:04:51.000 223 33841.27 270.17 17115.15 88888.00 2019-08-11 13:04:52.000 223 33841.28 270.18 17115.19 88888.00 2019-08-11 13:04:53.000 223 33841.29 270.15 17115.17 88888.00 2019-08-11 13:04:54.000 223 33841.29 270.18 17115.14 88888.00 2019-08-11 13:04:55.000 223 33841.28 270.18 17115.16 37924.15 2019-08-11 13:04:56.000 223 33841.30 270.14 17115.16 88888.00 2019-08-11 13:04:57.000 223 33841.30 270.11 17115.15 88888.00 2019-08-11 13:04:58.000 223 33841.33 270.10 17115.21 88888.00 2019-08-11 13:04:59.000 223 33841.29 270.05 17115.22 88888.00 2019-08-11 13:05:00.000 223 33841.30 270.06 17115.20 37924.13 2019-08-11 13:05:01.000 223 33841.31 270.06 17115.22 88888.00 2019-08-11 13:05:02.000 223 33841.35 270.08 17115.21 88888.00 2019-08-11 13:05:03.000 223 33841.37 270.09 17115.17 88888.00 2019-08-11 13:05:04.000 223 33841.36 270.06 17115.16 88888.00 2019-08-11 13:05:05.000 223 33841.40 270.04 17115.20 37924.14 2019-08-11 13:05:06.000 223 33841.38 270.01 17115.22 88888.00 2019-08-11 13:05:07.000 223 33841.37 269.98 17115.21 88888.00 2019-08-11 13:05:08.000 223 33841.34 269.99 17115.17 88888.00 2019-08-11 13:05:09.000 223 33841.35 270.02 17115.16 88888.00 2019-08-11 13:05:10.000 223 33841.36 270.01 17115.19 37924.16 2019-08-11 13:05:11.000 223 33841.35 270.02 17115.21 88888.00 2019-08-11 13:05:12.000 223 33841.38 270.01 17115.25 88888.00 2019-08-11 13:05:13.000 223 33841.35 270.01 17115.26 88888.00 2019-08-11 13:05:14.000 223 33841.36 270.05 17115.28 88888.00 2019-08-11 13:05:15.000 223 33841.36 270.01 17115.28 37924.09 2019-08-11 13:05:16.000 223 33841.31 269.99 17115.30 88888.00 2019-08-11 13:05:17.000 223 33841.29 270.04 17115.28 88888.00 2019-08-11 13:05:18.000 223 33841.31 270.01 17115.26 88888.00 2019-08-11 13:05:19.000 223 33841.35 270.01 17115.25 88888.00 2019-08-11 13:05:20.000 223 33841.33 270.01 17115.20 37924.04 2019-08-11 13:05:21.000 223 33841.31 270.01 17115.22 88888.00 2019-08-11 13:05:22.000 223 33841.31 270.00 17115.21 88888.00 2019-08-11 13:05:23.000 223 33841.32 270.03 17115.23 88888.00 2019-08-11 13:05:24.000 223 33841.27 269.97 17115.26 88888.00 2019-08-11 13:05:25.000 223 33841.29 269.98 17115.26 37924.20 2019-08-11 13:05:26.000 223 33841.31 269.97 17115.24 88888.00 2019-08-11 13:05:27.000 223 33841.25 269.98 17115.25 88888.00 2019-08-11 13:05:28.000 223 33841.28 269.98 17115.24 88888.00 2019-08-11 13:05:29.000 223 33841.29 269.95 17115.22 88888.00 2019-08-11 13:05:30.000 223 33841.29 269.95 17115.23 37924.04 2019-08-11 13:05:31.000 223 33841.30 269.95 17115.19 88888.00 2019-08-11 13:05:32.000 223 33841.30 269.96 17115.22 88888.00 2019-08-11 13:05:33.000 223 33841.31 269.99 17115.23 88888.00 2019-08-11 13:05:34.000 223 33841.31 269.98 17115.23 88888.00 2019-08-11 13:05:35.000 223 33841.35 270.00 17115.25 37924.21 2019-08-11 13:05:36.000 223 33841.35 270.05 17115.24 88888.00 2019-08-11 13:05:37.000 223 33841.34 270.01 17115.19 88888.00 2019-08-11 13:05:38.000 223 33841.30 270.00 17115.21 88888.00 2019-08-11 13:05:39.000 223 33841.30 269.97 17115.21 88888.00 2019-08-11 13:05:40.000 223 33841.31 269.95 17115.19 37924.18 2019-08-11 13:05:41.000 223 33841.34 269.95 17115.24 88888.00 2019-08-11 13:05:42.000 223 33841.32 269.98 17115.24 88888.00 2019-08-11 13:05:43.000 223 33841.32 269.98 17115.24 88888.00 2019-08-11 13:05:44.000 223 33841.32 269.97 17115.20 88888.00 2019-08-11 13:05:45.000 223 33841.33 269.99 17115.20 37924.27 2019-08-11 13:05:46.000 223 33841.33 270.01 17115.22 88888.00 2019-08-11 13:05:47.000 223 33841.33 269.99 17115.28 88888.00 2019-08-11 13:05:48.000 223 33841.32 270.03 17115.29 88888.00 2019-08-11 13:05:49.000 223 33841.34 270.04 17115.28 88888.00 2019-08-11 13:05:50.000 223 33841.36 270.02 17115.29 37924.20 2019-08-11 13:05:51.000 223 33841.37 270.05 17115.31 88888.00 2019-08-11 13:05:52.000 223 33841.35 270.09 17115.30 88888.00 2019-08-11 13:05:53.000 223 33841.36 270.12 17115.31 88888.00 2019-08-11 13:05:54.000 223 33841.33 270.12 17115.28 88888.00 2019-08-11 13:05:55.000 223 33841.32 270.13 17115.27 37924.25 2019-08-11 13:05:56.000 223 33841.32 270.11 17115.25 88888.00 2019-08-11 13:05:57.000 223 33841.31 270.15 17115.27 88888.00 2019-08-11 13:05:58.000 223 33841.28 270.16 17115.22 88888.00 2019-08-11 13:05:59.000 223 33841.24 270.09 17115.17 88888.00 2019-08-11 13:06:00.000 223 33841.25 270.12 17115.21 37924.25 2019-08-11 13:06:01.000 223 33841.25 270.18 17115.25 88888.00 2019-08-11 13:06:02.000 223 33841.26 270.18 17115.26 88888.00 2019-08-11 13:06:03.000 223 33841.23 270.15 17115.25 88888.00 2019-08-11 13:06:04.000 223 33841.23 270.16 17115.29 88888.00 2019-08-11 13:06:05.000 223 33841.24 270.17 17115.23 37924.23 2019-08-11 13:06:06.000 223 33841.24 270.18 17115.19 88888.00 2019-08-11 13:06:07.000 223 33841.25 270.16 17115.24 88888.00 2019-08-11 13:06:08.000 223 33841.23 270.16 17115.23 88888.00 2019-08-11 13:06:09.000 223 33841.26 270.17 17115.23 88888.00 2019-08-11 13:06:10.000 223 33841.25 270.18 17115.19 37924.26 2019-08-11 13:06:11.000 223 33841.22 270.19 17115.18 88888.00 2019-08-11 13:06:12.000 223 33841.23 270.17 17115.22 88888.00 2019-08-11 13:06:13.000 223 33841.23 270.18 17115.26 88888.00 2019-08-11 13:06:14.000 223 33841.24 270.18 17115.24 88888.00 2019-08-11 13:06:15.000 223 33841.21 270.24 17115.21 37924.19 2019-08-11 13:06:16.000 223 33841.18 270.25 17115.22 88888.00 2019-08-11 13:06:17.000 223 33841.18 270.22 17115.21 88888.00 2019-08-11 13:06:18.000 223 33841.18 270.23 17115.24 88888.00 2019-08-11 13:06:19.000 223 33841.13 270.23 17115.24 88888.00 2019-08-11 13:06:20.000 223 33841.14 270.29 17115.24 37924.09 2019-08-11 13:06:21.000 223 33841.12 270.32 17115.24 88888.00 2019-08-11 13:06:22.000 223 33841.12 270.39 17115.26 88888.00 2019-08-11 13:06:23.000 223 33841.13 270.37 17115.26 88888.00 2019-08-11 13:06:24.000 223 33841.12 270.38 17115.27 88888.00 2019-08-11 13:06:25.000 223 33841.11 270.48 17115.28 37924.11 2019-08-11 13:06:26.000 223 33841.09 270.50 17115.26 88888.00 2019-08-11 13:06:27.000 223 33841.06 270.52 17115.26 88888.00 2019-08-11 13:06:28.000 223 33841.03 270.56 17115.26 88888.00 2019-08-11 13:06:29.000 223 33841.03 270.56 17115.23 88888.00 2019-08-11 13:06:30.000 223 33841.02 270.56 17115.22 37924.04 2019-08-11 13:06:31.000 223 33841.03 270.57 17115.21 88888.00 2019-08-11 13:06:32.000 223 33841.00 270.61 17115.23 88888.00 2019-08-11 13:06:33.000 223 33840.97 270.59 17115.21 88888.00 2019-08-11 13:06:34.000 223 33840.96 270.60 17115.23 88888.00 2019-08-11 13:06:35.000 223 33840.96 270.54 17115.20 37923.90 2019-08-11 13:06:36.000 223 33840.96 270.49 17115.16 88888.00 2019-08-11 13:06:37.000 223 33840.95 270.55 17115.14 88888.00 2019-08-11 13:06:38.000 223 33840.95 270.57 17115.22 88888.00 2019-08-11 13:06:39.000 223 33840.97 270.59 17115.24 88888.00 2019-08-11 13:06:40.000 223 33840.97 270.60 17115.24 37924.00 2019-08-11 13:06:41.000 223 33840.97 270.65 17115.21 88888.00 2019-08-11 13:06:42.000 223 33840.94 270.59 17115.20 88888.00 2019-08-11 13:06:43.000 223 33840.94 270.58 17115.21 88888.00 2019-08-11 13:06:44.000 223 33840.97 270.55 17115.24 88888.00 2019-08-11 13:06:45.000 223 33840.93 270.52 17115.27 37923.90 2019-08-11 13:06:46.000 223 33840.93 270.53 17115.27 88888.00 2019-08-11 13:06:47.000 223 33840.92 270.51 17115.24 88888.00 2019-08-11 13:06:48.000 223 33840.92 270.53 17115.21 88888.00 2019-08-11 13:06:49.000 223 33840.97 270.57 17115.21 88888.00 2019-08-11 13:06:50.000 223 33840.96 270.54 17115.20 37923.96 2019-08-11 13:06:51.000 223 33840.97 270.54 17115.16 88888.00 2019-08-11 13:06:52.000 223 33840.98 270.50 17115.19 88888.00 2019-08-11 13:06:53.000 223 33840.95 270.48 17115.22 88888.00 2019-08-11 13:06:54.000 223 33840.96 270.44 17115.20 88888.00 2019-08-11 13:06:55.000 223 33841.02 270.48 17115.23 37923.98 2019-08-11 13:06:56.000 223 33841.05 270.47 17115.25 88888.00 2019-08-11 13:06:57.000 223 33841.05 270.47 17115.23 88888.00 2019-08-11 13:06:58.000 223 33841.11 270.53 17115.27 88888.00 2019-08-11 13:06:59.000 223 33841.14 270.54 17115.28 88888.00 2019-08-11 13:07:00.000 223 33841.11 270.52 17115.25 37923.99 2019-08-11 13:07:01.000 223 33841.11 270.49 17115.28 88888.00 2019-08-11 13:07:02.000 223 33841.10 270.45 17115.29 88888.00 2019-08-11 13:07:03.000 223 33841.10 270.45 17115.27 88888.00 2019-08-11 13:07:04.000 223 33841.06 270.48 17115.23 88888.00 2019-08-11 13:07:05.000 223 33841.08 270.42 17115.24 37924.01 2019-08-11 13:07:06.000 223 33841.07 270.40 17115.23 88888.00 2019-08-11 13:07:07.000 223 33841.05 270.40 17115.23 88888.00 2019-08-11 13:07:08.000 223 33841.08 270.42 17115.25 88888.00 2019-08-11 13:07:09.000 223 33841.10 270.40 17115.24 88888.00 2019-08-11 13:07:10.000 223 33841.07 270.39 17115.22 37924.06 2019-08-11 13:07:11.000 223 33841.08 270.40 17115.25 88888.00 2019-08-11 13:07:12.000 223 33841.09 270.39 17115.28 88888.00 2019-08-11 13:07:13.000 223 33841.07 270.42 17115.27 88888.00 2019-08-11 13:07:14.000 223 33841.09 270.40 17115.26 88888.00 2019-08-11 13:07:15.000 223 33841.11 270.39 17115.25 37924.02 2019-08-11 13:07:16.000 223 33841.12 270.39 17115.28 88888.00 2019-08-11 13:07:17.000 223 33841.16 270.40 17115.32 88888.00 2019-08-11 13:07:18.000 223 33841.17 270.38 17115.30 88888.00 2019-08-11 13:07:19.000 223 33841.15 270.35 17115.33 88888.00 2019-08-11 13:07:20.000 223 33841.13 270.34 17115.33 37924.04 2019-08-11 13:07:21.000 223 33841.19 270.36 17115.30 88888.00 2019-08-11 13:07:22.000 223 33841.20 270.36 17115.28 88888.00 2019-08-11 13:07:23.000 223 33841.20 270.32 17115.29 88888.00 2019-08-11 13:07:24.000 223 33841.20 270.33 17115.29 88888.00 2019-08-11 13:07:25.000 223 33841.26 270.39 17115.30 37924.14 2019-08-11 13:07:26.000 223 33841.28 270.46 17115.30 88888.00 2019-08-11 13:07:27.000 223 33841.28 270.47 17115.29 88888.00 2019-08-11 13:07:28.000 223 33841.32 270.38 17115.27 88888.00 2019-08-11 13:07:29.000 223 33841.28 270.32 17115.28 88888.00 2019-08-11 13:07:30.000 223 33841.29 270.32 17115.35 37924.16 2019-08-11 13:07:31.000 223 33841.31 270.37 17115.36 88888.00 2019-08-11 13:07:32.000 223 33841.30 270.32 17115.35 88888.00 2019-08-11 13:07:33.000 223 33841.33 270.27 17115.31 88888.00 2019-08-11 13:07:34.000 223 33841.35 270.26 17115.32 88888.00 2019-08-11 13:07:35.000 223 33841.35 270.29 17115.31 37924.15 2019-08-11 13:07:36.000 223 33841.33 270.27 17115.30 88888.00 2019-08-11 13:07:37.000 223 33841.35 270.27 17115.31 88888.00 2019-08-11 13:07:38.000 223 33841.35 270.26 17115.32 88888.00 2019-08-11 13:07:39.000 223 33841.34 270.24 17115.32 88888.00 2019-08-11 13:07:40.000 223 33841.34 270.24 17115.32 37924.17 2019-08-11 13:07:41.000 223 33841.35 270.26 17115.30 88888.00 2019-08-11 13:07:42.000 223 33841.36 270.26 17115.31 88888.00 2019-08-11 13:07:43.000 223 33841.39 270.21 17115.25 88888.00 2019-08-11 13:07:44.000 223 33841.35 270.19 17115.27 88888.00 2019-08-11 13:07:45.000 223 33841.32 270.19 17115.26 37924.25 2019-08-11 13:07:46.000 223 33841.35 270.17 17115.29 88888.00 2019-08-11 13:07:47.000 223 33841.35 270.22 17115.32 88888.00 2019-08-11 13:07:48.000 223 33841.36 270.21 17115.32 88888.00 2019-08-11 13:07:49.000 223 33841.38 270.15 17115.30 88888.00 2019-08-11 13:07:50.000 223 33841.33 270.14 17115.32 37924.20 2019-08-11 13:07:51.000 223 33841.36 270.15 17115.30 88888.00 2019-08-11 13:07:52.000 223 33841.39 270.17 17115.32 88888.00 2019-08-11 13:07:53.000 223 33841.34 270.14 17115.35 88888.00 2019-08-11 13:07:54.000 223 33841.33 270.13 17115.37 88888.00 2019-08-11 13:07:55.000 223 33841.37 270.14 17115.41 37924.10 2019-08-11 13:07:56.000 223 33841.35 270.11 17115.41 88888.00 2019-08-11 13:07:57.000 223 33841.32 270.09 17115.37 88888.00 2019-08-11 13:07:58.000 223 33841.28 270.12 17115.35 88888.00 2019-08-11 13:07:59.000 223 33841.31 270.13 17115.37 88888.00 2019-08-11 13:08:00.000 223 33841.31 270.12 17115.35 37924.19 2019-08-11 13:08:01.000 223 33841.30 270.14 17115.37 88888.00 2019-08-11 13:08:02.000 223 33841.34 270.23 17115.34 88888.00 2019-08-11 13:08:03.000 223 33841.38 270.23 17115.39 88888.00 2019-08-11 13:08:04.000 223 33841.35 270.15 17115.39 88888.00 2019-08-11 13:08:05.000 223 33841.37 270.14 17115.39 37924.18 2019-08-11 13:08:06.000 223 33841.32 270.17 17115.37 88888.00 2019-08-11 13:08:07.000 223 33841.32 270.12 17115.39 88888.00 2019-08-11 13:08:08.000 223 33841.31 270.11 17115.37 88888.00 2019-08-11 13:08:09.000 223 33841.31 270.08 17115.40 88888.00 2019-08-11 13:08:10.000 223 33841.33 270.06 17115.42 37924.11 2019-08-11 13:08:11.000 223 33841.31 270.12 17115.42 88888.00 2019-08-11 13:08:12.000 223 33841.28 270.13 17115.38 88888.00 2019-08-11 13:08:13.000 223 33841.27 270.11 17115.38 88888.00 2019-08-11 13:08:14.000 223 33841.28 270.14 17115.38 88888.00 2019-08-11 13:08:15.000 223 33841.24 270.15 17115.40 37924.10 2019-08-11 13:08:16.000 223 33841.25 270.13 17115.39 88888.00 2019-08-11 13:08:17.000 223 33841.31 270.16 17115.40 88888.00 2019-08-11 13:08:18.000 223 33841.34 270.17 17115.37 88888.00 2019-08-11 13:08:19.000 223 33841.28 270.15 17115.38 88888.00 2019-08-11 13:08:20.000 223 33841.28 270.19 17115.39 37924.14 2019-08-11 13:08:21.000 223 33841.29 270.14 17115.36 88888.00 2019-08-11 13:08:22.000 223 33841.31 270.12 17115.39 88888.00 2019-08-11 13:08:23.000 223 33841.34 270.16 17115.40 88888.00 2019-08-11 13:08:24.000 223 33841.32 270.15 17115.39 88888.00 2019-08-11 13:08:25.000 223 33841.32 270.12 17115.38 37924.12 2019-08-11 13:08:26.000 223 33841.35 270.14 17115.35 88888.00 2019-08-11 13:08:27.000 223 33841.32 270.17 17115.34 88888.00 2019-08-11 13:08:28.000 223 33841.28 270.13 17115.32 88888.00 2019-08-11 13:08:29.000 223 33841.32 270.16 17115.30 88888.00 2019-08-11 13:08:30.000 223 33841.35 270.20 17115.30 37924.21 2019-08-11 13:08:31.000 223 33841.37 270.17 17115.38 88888.00 2019-08-11 13:08:32.000 223 33841.38 270.11 17115.41 88888.00 2019-08-11 13:08:33.000 223 33841.38 270.07 17115.41 88888.00 2019-08-11 13:08:34.000 223 33841.41 270.09 17115.40 88888.00 2019-08-11 13:08:35.000 223 33841.44 270.12 17115.40 37924.29 2019-08-11 13:08:36.000 223 33841.45 270.10 17115.40 88888.00 2019-08-11 13:08:37.000 223 33841.50 270.07 17115.39 88888.00 2019-08-11 13:08:38.000 223 33841.51 270.09 17115.39 88888.00 2019-08-11 13:08:39.000 223 33841.50 270.07 17115.40 88888.00 2019-08-11 13:08:40.000 223 33841.52 270.08 17115.40 37924.31 2019-08-11 13:08:41.000 223 33841.52 270.11 17115.40 88888.00 2019-08-11 13:08:42.000 223 33841.50 270.11 17115.38 88888.00 2019-08-11 13:08:43.000 223 33841.53 270.13 17115.36 88888.00 2019-08-11 13:08:44.000 223 33841.54 270.08 17115.38 88888.00 2019-08-11 13:08:45.000 223 33841.52 270.11 17115.39 37924.34 2019-08-11 13:08:46.000 223 33841.50 270.15 17115.40 88888.00 2019-08-11 13:08:47.000 223 33841.54 270.12 17115.39 88888.00 2019-08-11 13:08:48.000 223 33841.52 270.12 17115.37 88888.00 2019-08-11 13:08:49.000 223 33841.53 270.13 17115.41 88888.00 2019-08-11 13:08:50.000 223 33841.53 270.17 17115.39 37924.29 2019-08-11 13:08:51.000 223 33841.56 270.19 17115.40 88888.00 2019-08-11 13:08:52.000 223 33841.55 270.21 17115.40 88888.00 2019-08-11 13:08:53.000 223 33841.57 270.22 17115.40 88888.00 2019-08-11 13:08:54.000 223 33841.57 270.20 17115.41 88888.00 2019-08-11 13:08:55.000 223 33841.58 270.22 17115.39 37924.35 2019-08-11 13:08:56.000 223 33841.59 270.21 17115.42 88888.00 2019-08-11 13:08:57.000 223 33841.57 270.20 17115.42 88888.00 2019-08-11 13:08:58.000 223 33841.58 270.25 17115.41 88888.00 2019-08-11 13:08:59.000 223 33841.57 270.24 17115.39 88888.00 2019-08-11 13:09:00.000 223 33841.57 270.22 17115.39 37924.44 2019-08-11 13:09:01.000 223 33841.59 270.18 17115.39 88888.00 2019-08-11 13:09:02.000 223 33841.60 270.20 17115.37 88888.00 2019-08-11 13:09:03.000 223 33841.62 270.21 17115.36 88888.00 2019-08-11 13:09:04.000 223 33841.61 270.21 17115.35 88888.00 2019-08-11 13:09:05.000 223 33841.61 270.19 17115.35 37924.35 2019-08-11 13:09:06.000 223 33841.62 270.18 17115.33 88888.00 2019-08-11 13:09:07.000 223 33841.61 270.18 17115.33 88888.00 2019-08-11 13:09:08.000 223 33841.59 270.22 17115.35 88888.00 2019-08-11 13:09:09.000 223 33841.59 270.24 17115.35 88888.00 2019-08-11 13:09:10.000 223 33841.58 270.27 17115.36 37924.42 2019-08-11 13:09:11.000 223 33841.58 270.26 17115.35 88888.00 2019-08-11 13:09:12.000 223 33841.61 270.21 17115.35 88888.00 2019-08-11 13:09:13.000 223 33841.61 270.23 17115.39 88888.00 2019-08-11 13:09:14.000 223 33841.60 270.25 17115.33 88888.00 2019-08-11 13:09:15.000 223 33841.60 270.23 17115.31 37924.50 2019-08-11 13:09:16.000 223 33841.60 270.21 17115.33 88888.00 2019-08-11 13:09:17.000 223 33841.62 270.21 17115.36 88888.00 2019-08-11 13:09:18.000 223 33841.66 270.29 17115.36 88888.00 2019-08-11 13:09:19.000 223 33841.65 270.27 17115.35 88888.00 2019-08-11 13:09:20.000 223 33841.67 270.29 17115.38 37924.46 2019-08-11 13:09:21.000 223 33841.66 270.35 17115.41 88888.00 2019-08-11 13:09:22.000 223 33841.70 270.34 17115.40 88888.00 2019-08-11 13:09:23.000 223 33841.69 270.34 17115.35 88888.00 2019-08-11 13:09:24.000 223 33841.67 270.35 17115.35 88888.00 2019-08-11 13:09:25.000 223 33841.68 270.37 17115.34 37924.41 2019-08-11 13:09:26.000 223 33841.69 270.43 17115.29 88888.00 2019-08-11 13:09:27.000 223 33841.71 270.44 17115.28 88888.00 2019-08-11 13:09:28.000 223 33841.74 270.46 17115.25 88888.00 2019-08-11 13:09:29.000 223 33841.77 270.42 17115.30 88888.00 2019-08-11 13:09:30.000 223 33841.78 270.40 17115.30 37924.56 2019-08-11 13:09:31.000 223 33841.75 270.42 17115.32 88888.00 2019-08-11 13:09:32.000 223 33841.76 270.40 17115.30 88888.00 2019-08-11 13:09:33.000 223 33841.75 270.37 17115.32 88888.00 2019-08-11 13:09:34.000 223 33841.73 270.40 17115.29 88888.00 2019-08-11 13:09:35.000 223 33841.75 270.39 17115.27 37924.53 2019-08-11 13:09:36.000 223 33841.76 270.37 17115.28 88888.00 2019-08-11 13:09:37.000 223 33841.74 270.39 17115.25 88888.00 2019-08-11 13:09:38.000 223 33841.76 270.40 17115.23 88888.00 2019-08-11 13:09:39.000 223 33841.78 270.40 17115.23 88888.00 2019-08-11 13:09:40.000 223 33841.75 270.40 17115.26 37924.55 2019-08-11 13:09:41.000 223 33841.76 270.41 17115.30 88888.00 2019-08-11 13:09:42.000 223 33841.77 270.41 17115.32 88888.00 2019-08-11 13:09:43.000 223 33841.77 270.39 17115.29 88888.00 2019-08-11 13:09:44.000 223 33841.74 270.43 17115.30 88888.00 2019-08-11 13:09:45.000 223 33841.73 270.45 17115.28 37924.50 2019-08-11 13:09:46.000 223 33841.77 270.44 17115.28 88888.00 2019-08-11 13:09:47.000 223 33841.74 270.41 17115.25 88888.00 2019-08-11 13:09:48.000 223 33841.77 270.42 17115.25 88888.00 2019-08-11 13:09:49.000 223 33841.79 270.41 17115.25 88888.00 2019-08-11 13:09:50.000 223 33841.75 270.37 17115.28 37924.62 2019-08-11 13:09:51.000 223 33841.77 270.43 17115.30 88888.00 2019-08-11 13:09:52.000 223 33841.79 270.43 17115.29 88888.00 2019-08-11 13:09:53.000 223 33841.80 270.42 17115.25 88888.00 2019-08-11 13:09:54.000 223 33841.81 270.34 17115.25 88888.00 2019-08-11 13:09:55.000 223 33841.82 270.36 17115.27 37924.59 2019-08-11 13:09:56.000 223 33841.80 270.39 17115.29 88888.00 2019-08-11 13:09:57.000 223 33841.79 270.39 17115.31 88888.00 2019-08-11 13:09:58.000 223 33841.80 270.36 17115.30 88888.00 2019-08-11 13:09:59.000 223 33841.75 270.37 17115.31 88888.00 2019-08-11 13:10:00.000 223 33841.76 270.36 17115.31 37924.55 2019-08-11 13:10:01.000 223 33841.78 270.39 17115.33 88888.00 2019-08-11 13:10:02.000 223 33841.78 270.40 17115.38 88888.00 2019-08-11 13:10:03.000 223 33841.78 270.41 17115.33 88888.00 2019-08-11 13:10:04.000 223 33841.79 270.42 17115.31 88888.00 2019-08-11 13:10:05.000 223 33841.77 270.42 17115.27 37924.63 2019-08-11 13:10:06.000 223 33841.76 270.40 17115.29 88888.00 2019-08-11 13:10:07.000 223 33841.76 270.42 17115.34 88888.00 2019-08-11 13:10:08.000 223 33841.81 270.49 17115.35 88888.00 2019-08-11 13:10:09.000 223 33841.80 270.46 17115.35 88888.00 2019-08-11 13:10:10.000 223 33841.79 270.40 17115.40 37924.68 2019-08-11 13:10:11.000 223 33841.82 270.42 17115.39 88888.00 2019-08-11 13:10:12.000 223 33841.79 270.42 17115.37 88888.00 2019-08-11 13:10:13.000 223 33841.75 270.45 17115.35 88888.00 2019-08-11 13:10:14.000 223 33841.72 270.47 17115.38 88888.00 2019-08-11 13:10:15.000 223 33841.71 270.43 17115.41 37924.68 2019-08-11 13:10:16.000 223 33841.76 270.46 17115.38 88888.00 2019-08-11 13:10:17.000 223 33841.78 270.51 17115.38 88888.00 2019-08-11 13:10:18.000 223 33841.76 270.47 17115.37 88888.00 2019-08-11 13:10:19.000 223 33841.79 270.44 17115.34 88888.00 2019-08-11 13:10:20.000 223 33841.82 270.42 17115.37 37924.58 2019-08-11 13:10:21.000 223 33841.82 270.44 17115.37 88888.00 2019-08-11 13:10:22.000 223 33841.84 270.49 17115.40 88888.00 2019-08-11 13:10:23.000 223 33841.84 270.47 17115.38 88888.00 2019-08-11 13:10:24.000 223 33841.80 270.46 17115.39 88888.00 2019-08-11 13:10:25.000 223 33841.78 270.48 17115.39 37924.61 2019-08-11 13:10:26.000 223 33841.75 270.48 17115.41 88888.00 2019-08-11 13:10:27.000 223 33841.75 270.50 17115.36 88888.00 2019-08-11 13:10:28.000 223 33841.75 270.50 17115.31 88888.00 2019-08-11 13:10:29.000 223 33841.76 270.54 17115.34 88888.00 2019-08-11 13:10:30.000 223 33841.76 270.53 17115.32 37924.61 2019-08-11 13:10:31.000 223 33841.82 270.50 17115.30 88888.00 2019-08-11 13:10:32.000 223 33841.76 270.53 17115.29 88888.00 2019-08-11 13:10:33.000 223 33841.77 270.57 17115.31 88888.00 2019-08-11 13:10:34.000 223 33841.77 270.61 17115.31 88888.00 2019-08-11 13:10:35.000 223 33841.80 270.57 17115.37 37924.66 2019-08-11 13:10:36.000 223 33841.74 270.56 17115.38 88888.00 2019-08-11 13:10:37.000 223 33841.72 270.57 17115.39 88888.00 2019-08-11 13:10:38.000 223 33841.76 270.57 17115.38 88888.00 2019-08-11 13:10:39.000 223 33841.77 270.58 17115.39 88888.00 2019-08-11 13:10:40.000 223 33841.74 270.56 17115.37 37924.60 2019-08-11 13:10:41.000 223 33841.79 270.56 17115.34 88888.00 2019-08-11 13:10:42.000 223 33841.79 270.59 17115.34 88888.00 2019-08-11 13:10:43.000 223 33841.78 270.62 17115.37 88888.00 2019-08-11 13:10:44.000 223 33841.77 270.62 17115.37 88888.00 2019-08-11 13:10:45.000 223 33841.80 270.58 17115.37 37924.61 2019-08-11 13:10:46.000 223 33841.76 270.56 17115.37 88888.00 2019-08-11 13:10:47.000 223 33841.75 270.55 17115.39 88888.00 2019-08-11 13:10:48.000 223 33841.78 270.55 17115.43 88888.00 2019-08-11 13:10:49.000 223 33841.79 270.51 17115.43 88888.00 2019-08-11 13:10:50.000 223 33841.81 270.50 17115.42 37924.56 2019-08-11 13:10:51.000 223 33841.81 270.55 17115.42 88888.00 2019-08-11 13:10:52.000 223 33841.80 270.61 17115.42 88888.00 2019-08-11 13:10:53.000 223 33841.76 270.61 17115.42 88888.00 2019-08-11 13:10:54.000 223 33841.74 270.62 17115.42 88888.00 2019-08-11 13:10:55.000 223 33841.76 270.66 17115.40 37924.62 2019-08-11 13:10:56.000 223 33841.76 270.64 17115.40 88888.00 2019-08-11 13:10:57.000 223 33841.75 270.66 17115.40 88888.00 2019-08-11 13:10:58.000 223 33841.75 270.65 17115.38 88888.00 2019-08-11 13:10:59.000 223 33841.74 270.71 17115.37 88888.00 2019-08-11 13:11:00.000 223 33841.75 270.69 17115.37 37924.61 2019-08-11 13:11:01.000 223 33841.79 270.68 17115.41 88888.00 2019-08-11 13:11:02.000 223 33841.76 270.67 17115.41 88888.00 2019-08-11 13:11:03.000 223 33841.75 270.65 17115.40 88888.00 2019-08-11 13:11:04.000 223 33841.71 270.68 17115.39 88888.00 2019-08-11 13:11:05.000 223 33841.72 270.66 17115.42 37924.50 2019-08-11 13:11:06.000 223 33841.72 270.67 17115.40 88888.00 2019-08-11 13:11:07.000 223 33841.70 270.69 17115.42 88888.00 2019-08-11 13:11:08.000 223 33841.72 270.74 17115.43 88888.00 2019-08-11 13:11:09.000 223 33841.71 270.77 17115.41 88888.00 2019-08-11 13:11:10.000 223 33841.65 270.73 17115.40 37924.53 2019-08-11 13:11:11.000 223 33841.70 270.75 17115.40 88888.00 2019-08-11 13:11:12.000 223 33841.72 270.74 17115.42 88888.00 2019-08-11 13:11:13.000 223 33841.69 270.72 17115.45 88888.00 2019-08-11 13:11:14.000 223 33841.71 270.71 17115.44 88888.00 2019-08-11 13:11:15.000 223 33841.69 270.73 17115.41 37924.52 2019-08-11 13:11:16.000 223 33841.67 270.72 17115.39 88888.00 2019-08-11 13:11:17.000 223 33841.66 270.72 17115.41 88888.00 2019-08-11 13:11:18.000 223 33841.68 270.74 17115.44 88888.00 2019-08-11 13:11:19.000 223 33841.70 270.77 17115.43 88888.00 2019-08-11 13:11:20.000 223 33841.67 270.74 17115.42 37924.54 2019-08-11 13:11:21.000 223 33841.68 270.75 17115.40 88888.00 2019-08-11 13:11:22.000 223 33841.68 270.74 17115.39 88888.00 2019-08-11 13:11:23.000 223 33841.68 270.72 17115.39 88888.00 2019-08-11 13:11:24.000 223 33841.66 270.71 17115.38 88888.00 2019-08-11 13:11:25.000 223 33841.66 270.72 17115.40 37924.49 2019-08-11 13:11:26.000 223 33841.66 270.74 17115.36 88888.00 2019-08-11 13:11:27.000 223 33841.66 270.74 17115.40 88888.00 2019-08-11 13:11:28.000 223 33841.67 270.75 17115.42 88888.00 2019-08-11 13:11:29.000 223 33841.67 270.77 17115.41 88888.00 2019-08-11 13:11:30.000 223 33841.73 270.74 17115.45 37924.50 2019-08-11 13:11:31.000 223 33841.72 270.74 17115.43 88888.00 2019-08-11 13:11:32.000 223 33841.71 270.74 17115.40 88888.00 2019-08-11 13:11:33.000 223 33841.70 270.73 17115.40 88888.00 2019-08-11 13:11:34.000 223 33841.67 270.74 17115.43 88888.00 2019-08-11 13:11:35.000 223 33841.64 270.75 17115.43 37924.55 2019-08-11 13:11:36.000 223 33841.73 270.75 17115.43 88888.00 2019-08-11 13:11:37.000 223 33841.72 270.80 17115.44 88888.00 2019-08-11 13:11:38.000 223 33841.73 270.81 17115.44 88888.00 2019-08-11 13:11:39.000 223 33841.71 270.81 17115.45 88888.00 2019-08-11 13:11:40.000 223 33841.70 270.79 17115.45 37924.56 2019-08-11 13:11:41.000 223 33841.71 270.81 17115.43 88888.00 2019-08-11 13:11:42.000 223 33841.66 270.86 17115.44 88888.00 2019-08-11 13:11:43.000 223 33841.68 270.86 17115.43 88888.00 2019-08-11 13:11:44.000 223 33841.68 270.86 17115.42 88888.00 2019-08-11 13:11:45.000 223 33841.63 270.87 17115.43 37924.50 2019-08-11 13:11:46.000 223 33841.67 270.92 17115.48 88888.00 2019-08-11 13:11:47.000 223 33841.65 270.92 17115.47 88888.00 2019-08-11 13:11:48.000 223 33841.62 270.92 17115.46 88888.00 2019-08-11 13:11:49.000 223 33841.58 270.90 17115.41 88888.00 2019-08-11 13:11:50.000 223 33841.58 270.91 17115.43 37924.59 2019-08-11 13:11:51.000 223 33841.61 270.94 17115.44 88888.00 2019-08-11 13:11:52.000 223 33841.62 270.92 17115.42 88888.00 2019-08-11 13:11:53.000 223 33841.60 270.94 17115.42 88888.00 2019-08-11 13:11:54.000 223 33841.57 270.93 17115.41 88888.00 2019-08-11 13:11:55.000 223 33841.54 270.92 17115.38 37924.53 2019-08-11 13:11:56.000 223 33841.57 270.90 17115.36 88888.00 2019-08-11 13:11:57.000 223 33841.60 270.91 17115.37 88888.00 2019-08-11 13:11:58.000 223 33841.62 270.89 17115.37 88888.00 2019-08-11 13:11:59.000 223 33841.61 270.87 17115.39 88888.00 2019-08-11 13:12:00.000 223 33841.60 270.90 17115.37 37924.45 2019-08-11 13:12:01.000 223 33841.60 270.89 17115.36 88888.00 2019-08-11 13:12:02.000 223 33841.59 270.92 17115.36 88888.00 2019-08-11 13:12:03.000 223 33841.61 270.89 17115.38 88888.00 2019-08-11 13:12:04.000 223 33841.63 270.91 17115.39 88888.00 2019-08-11 13:12:05.000 223 33841.61 270.91 17115.37 37924.45 2019-08-11 13:12:06.000 223 33841.60 270.92 17115.39 88888.00 2019-08-11 13:12:07.000 223 33841.63 270.92 17115.39 88888.00 2019-08-11 13:12:08.000 223 33841.66 270.93 17115.41 88888.00 2019-08-11 13:12:09.000 223 33841.64 270.95 17115.39 88888.00 2019-08-11 13:12:10.000 223 33841.59 270.93 17115.40 37924.37 2019-08-11 13:12:11.000 223 33841.57 270.95 17115.42 88888.00 2019-08-11 13:12:12.000 223 33841.61 270.99 17115.42 88888.00 2019-08-11 13:12:13.000 223 33841.56 271.01 17115.41 88888.00 2019-08-11 13:12:14.000 223 33841.56 271.01 17115.32 88888.00 2019-08-11 13:12:15.000 223 33841.53 271.00 17115.34 37924.47 2019-08-11 13:12:16.000 223 33841.51 270.99 17115.38 88888.00 2019-08-11 13:12:17.000 223 33841.56 271.01 17115.39 88888.00 2019-08-11 13:12:18.000 223 33841.57 271.01 17115.37 88888.00 2019-08-11 13:12:19.000 223 33841.58 271.03 17115.36 88888.00 2019-08-11 13:12:20.000 223 33841.54 271.05 17115.38 37924.36 2019-08-11 13:12:21.000 223 33841.57 271.05 17115.36 88888.00 2019-08-11 13:12:22.000 223 33841.58 271.06 17115.32 88888.00 2019-08-11 13:12:23.000 223 33841.55 271.06 17115.36 88888.00 2019-08-11 13:12:24.000 223 33841.55 271.06 17115.42 88888.00 2019-08-11 13:12:25.000 223 33841.57 271.06 17115.44 37924.36 2019-08-11 13:12:26.000 223 33841.57 271.07 17115.41 88888.00 2019-08-11 13:12:27.000 223 33841.55 271.08 17115.45 88888.00 2019-08-11 13:12:28.000 223 33841.55 271.08 17115.45 88888.00 2019-08-11 13:12:29.000 223 33841.51 271.10 17115.41 88888.00 2019-08-11 13:12:30.000 223 33841.47 271.10 17115.39 37924.43 2019-08-11 13:12:31.000 223 33841.55 271.11 17115.45 88888.00 2019-08-11 13:12:32.000 223 33841.55 271.11 17115.40 88888.00 2019-08-11 13:12:33.000 223 33841.57 271.12 17115.39 88888.00 2019-08-11 13:12:34.000 223 33841.54 271.10 17115.39 88888.00 2019-08-11 13:12:35.000 223 33841.54 271.09 17115.40 37924.45 2019-08-11 13:12:36.000 223 33841.54 271.11 17115.42 88888.00 2019-08-11 13:12:37.000 223 33841.55 271.12 17115.43 88888.00 2019-08-11 13:12:38.000 223 33841.58 271.10 17115.43 88888.00 2019-08-11 13:12:39.000 223 33841.57 271.11 17115.42 88888.00 2019-08-11 13:12:40.000 223 33841.60 271.13 17115.42 37924.38 2019-08-11 13:12:41.000 223 33841.58 271.13 17115.40 88888.00 2019-08-11 13:12:42.000 223 33841.57 271.12 17115.41 88888.00 2019-08-11 13:12:43.000 223 33841.57 271.13 17115.39 88888.00 2019-08-11 13:12:44.000 223 33841.58 271.15 17115.33 88888.00 2019-08-11 13:12:45.000 223 33841.56 271.16 17115.39 37924.41 2019-08-11 13:12:46.000 223 33841.55 271.14 17115.40 88888.00 2019-08-11 13:12:47.000 223 33841.58 271.11 17115.36 88888.00 2019-08-11 13:12:48.000 223 33841.59 271.12 17115.41 88888.00 2019-08-11 13:12:49.000 223 33841.59 271.13 17115.44 88888.00 2019-08-11 13:12:50.000 223 33841.58 271.16 17115.43 37924.39 2019-08-11 13:12:51.000 223 33841.58 271.14 17115.49 88888.00 2019-08-11 13:12:52.000 223 33841.58 271.15 17115.46 88888.00 2019-08-11 13:12:53.000 223 33841.58 271.18 17115.40 88888.00 2019-08-11 13:12:54.000 223 33841.59 271.19 17115.44 88888.00 2019-08-11 13:12:55.000 223 33841.60 271.16 17115.46 37924.36 2019-08-11 13:12:56.000 223 33841.55 271.17 17115.45 88888.00 2019-08-11 13:12:57.000 223 33841.57 271.15 17115.42 88888.00 2019-08-11 13:12:58.000 223 33841.52 271.16 17115.41 88888.00 2019-08-11 13:12:59.000 223 33841.51 271.17 17115.42 88888.00 2019-08-11 13:13:00.000 223 33841.50 271.19 17115.42 37924.38 2019-08-11 13:13:01.000 223 33841.55 271.18 17115.42 88888.00 2019-08-11 13:13:02.000 223 33841.56 271.13 17115.41 88888.00 2019-08-11 13:13:03.000 223 33841.56 271.16 17115.35 88888.00 2019-08-11 13:13:04.000 223 33841.57 271.18 17115.41 88888.00 2019-08-11 13:13:05.000 223 33841.55 271.23 17115.44 37924.41 2019-08-11 13:13:06.000 223 33841.53 271.20 17115.40 88888.00 2019-08-11 13:13:07.000 223 33841.54 271.22 17115.41 88888.00 2019-08-11 13:13:08.000 223 33841.58 271.19 17115.43 88888.00 2019-08-11 13:13:09.000 223 33841.57 271.20 17115.44 88888.00 2019-08-11 13:13:10.000 223 33841.57 271.20 17115.40 37924.41 2019-08-11 13:13:11.000 223 33841.57 271.20 17115.39 88888.00 2019-08-11 13:13:12.000 223 33841.60 271.23 17115.46 88888.00 2019-08-11 13:13:13.000 223 33841.58 271.25 17115.43 88888.00 2019-08-11 13:13:14.000 223 33841.61 271.27 17115.41 88888.00 2019-08-11 13:13:15.000 223 33841.63 271.26 17115.46 37924.43 2019-08-11 13:13:16.000 223 33841.64 271.28 17115.44 88888.00 2019-08-11 13:13:17.000 223 33841.61 271.26 17115.43 88888.00 2019-08-11 13:13:18.000 223 33841.60 271.28 17115.44 88888.00 2019-08-11 13:13:19.000 223 33841.58 271.29 17115.40 88888.00 2019-08-11 13:13:20.000 223 33841.60 271.27 17115.40 37924.45 2019-08-11 13:13:21.000 223 33841.59 271.29 17115.41 88888.00 2019-08-11 13:13:22.000 223 33841.58 271.32 17115.42 88888.00 2019-08-11 13:13:23.000 223 33841.57 271.34 17115.43 88888.00 2019-08-11 13:13:24.000 223 33841.57 271.32 17115.41 88888.00 2019-08-11 13:13:25.000 223 33841.58 271.31 17115.41 37924.42 2019-08-11 13:13:26.000 223 33841.57 271.31 17115.41 88888.00 2019-08-11 13:13:27.000 223 33841.56 271.32 17115.41 88888.00 2019-08-11 13:13:28.000 223 33841.59 271.35 17115.41 88888.00 2019-08-11 13:13:29.000 223 33841.62 271.35 17115.42 88888.00 2019-08-11 13:13:30.000 223 33841.57 271.38 17115.44 37924.44 2019-08-11 13:13:31.000 223 33841.57 271.40 17115.41 88888.00 2019-08-11 13:13:32.000 223 33841.60 271.37 17115.40 88888.00 2019-08-11 13:13:33.000 223 33841.60 271.37 17115.42 88888.00 2019-08-11 13:13:34.000 223 33841.62 271.36 17115.43 88888.00 2019-08-11 13:13:35.000 223 33841.65 271.35 17115.40 37924.53 2019-08-11 13:13:36.000 223 33841.67 271.37 17115.41 88888.00 2019-08-11 13:13:37.000 223 33841.68 271.38 17115.41 88888.00 2019-08-11 13:13:38.000 223 33841.67 271.41 17115.43 88888.00 2019-08-11 13:13:39.000 223 33841.69 271.44 17115.44 88888.00 2019-08-11 13:13:40.000 223 33841.68 271.45 17115.44 37924.53 2019-08-11 13:13:41.000 223 33841.70 271.49 17115.43 88888.00 2019-08-11 13:13:42.000 223 33841.69 271.48 17115.42 88888.00 2019-08-11 13:13:43.000 223 33841.70 271.46 17115.42 88888.00 2019-08-11 13:13:44.000 223 33841.71 271.48 17115.46 88888.00 2019-08-11 13:13:45.000 223 33841.73 271.46 17115.44 37924.52 2019-08-11 13:13:46.000 223 33841.75 271.51 17115.48 88888.00 2019-08-11 13:13:47.000 223 33841.75 271.52 17115.47 88888.00 2019-08-11 13:13:48.000 223 33841.76 271.54 17115.43 88888.00 2019-08-11 13:13:49.000 223 33841.74 271.57 17115.46 88888.00 2019-08-11 13:13:50.000 223 33841.76 271.55 17115.46 37924.59 2019-08-11 13:13:51.000 223 33841.77 271.56 17115.46 88888.00 2019-08-11 13:13:52.000 223 33841.77 271.51 17115.43 88888.00 2019-08-11 13:13:53.000 223 33841.81 271.51 17115.42 88888.00 2019-08-11 13:13:54.000 223 33841.78 271.51 17115.40 88888.00 2019-08-11 13:13:55.000 223 33841.79 271.52 17115.41 37924.58 2019-08-11 13:13:56.000 223 33841.81 271.52 17115.39 88888.00 2019-08-11 13:13:57.000 223 33841.87 271.53 17115.40 88888.00 2019-08-11 13:13:58.000 223 33841.86 271.53 17115.43 88888.00 2019-08-11 13:13:59.000 223 33841.85 271.54 17115.43 88888.00 2019-08-11 13:14:00.000 223 33841.87 271.52 17115.40 37924.56 2019-08-11 13:14:01.000 223 33841.87 271.48 17115.43 88888.00 2019-08-11 13:14:02.000 223 33841.86 271.49 17115.43 88888.00 2019-08-11 13:14:03.000 223 33841.87 271.49 17115.39 88888.00 2019-08-11 13:14:04.000 223 33841.85 271.46 17115.41 88888.00 2019-08-11 13:14:05.000 223 33841.85 271.47 17115.38 37924.68 2019-08-11 13:14:06.000 223 33841.83 271.48 17115.41 88888.00 2019-08-11 13:14:07.000 223 33841.81 271.45 17115.39 88888.00 2019-08-11 13:14:08.000 223 33841.82 271.44 17115.35 88888.00 2019-08-11 13:14:09.000 223 33841.87 271.46 17115.36 88888.00 2019-08-11 13:14:10.000 223 33841.90 271.50 17115.34 37924.65 2019-08-11 13:14:11.000 223 33841.92 271.48 17115.34 88888.00 2019-08-11 13:14:12.000 223 33841.89 271.48 17115.41 88888.00 2019-08-11 13:14:13.000 223 33841.91 271.46 17115.41 88888.00 2019-08-11 13:14:14.000 223 33841.91 271.46 17115.41 88888.00 2019-08-11 13:14:15.000 223 33841.92 271.50 17115.38 37924.68 2019-08-11 13:14:16.000 223 33841.93 271.52 17115.37 88888.00 2019-08-11 13:14:17.000 223 33841.93 271.52 17115.40 88888.00 2019-08-11 13:14:18.000 223 33841.91 271.51 17115.35 88888.00 2019-08-11 13:14:19.000 223 33841.91 271.49 17115.35 88888.00 2019-08-11 13:14:20.000 223 33841.90 271.49 17115.36 37924.66 2019-08-11 13:14:21.000 223 33841.88 271.48 17115.37 88888.00 2019-08-11 13:14:22.000 223 33841.88 271.43 17115.34 88888.00 2019-08-11 13:14:23.000 223 33841.89 271.46 17115.34 88888.00 2019-08-11 13:14:24.000 223 33841.90 271.48 17115.41 88888.00 2019-08-11 13:14:25.000 223 33841.90 271.50 17115.39 37924.72 2019-08-11 13:14:26.000 223 33841.92 271.52 17115.38 88888.00 2019-08-11 13:14:27.000 223 33841.92 271.50 17115.37 88888.00 2019-08-11 13:14:28.000 223 33841.88 271.47 17115.35 88888.00 2019-08-11 13:14:29.000 223 33841.86 271.46 17115.35 88888.00 2019-08-11 13:14:30.000 223 33841.86 271.50 17115.38 37924.71 2019-08-11 13:14:31.000 223 33841.87 271.47 17115.39 88888.00 2019-08-11 13:14:32.000 223 33841.87 271.45 17115.36 88888.00 2019-08-11 13:14:33.000 223 33841.88 271.46 17115.37 88888.00 2019-08-11 13:14:34.000 223 33841.88 271.48 17115.38 88888.00 2019-08-11 13:14:35.000 223 33841.89 271.50 17115.40 37924.71 2019-08-11 13:14:36.000 223 33841.91 271.51 17115.41 88888.00 2019-08-11 13:14:37.000 223 33841.91 271.51 17115.42 88888.00 2019-08-11 13:14:38.000 223 33841.87 271.50 17115.41 88888.00 2019-08-11 13:14:39.000 223 33841.86 271.52 17115.41 88888.00 2019-08-11 13:14:40.000 223 33841.86 271.52 17115.39 37924.73 2019-08-11 13:14:41.000 223 33841.86 271.53 17115.38 88888.00 2019-08-11 13:14:42.000 223 33841.90 271.56 17115.38 88888.00 2019-08-11 13:14:43.000 223 33841.90 271.56 17115.41 88888.00 2019-08-11 13:14:44.000 223 33841.91 271.53 17115.45 88888.00 2019-08-11 13:14:45.000 223 33841.90 271.55 17115.43 37924.72 2019-08-11 13:14:46.000 223 33841.89 271.49 17115.43 88888.00 2019-08-11 13:14:47.000 223 33841.86 271.47 17115.40 88888.00 2019-08-11 13:14:48.000 223 33841.88 271.46 17115.42 88888.00 2019-08-11 13:14:49.000 223 33841.85 271.49 17115.42 88888.00 2019-08-11 13:14:50.000 223 33841.86 271.52 17115.43 37924.71 2019-08-11 13:14:51.000 223 33841.84 271.52 17115.44 88888.00 2019-08-11 13:14:52.000 223 33841.89 271.51 17115.43 88888.00 2019-08-11 13:14:53.000 223 33841.86 271.53 17115.43 88888.00 2019-08-11 13:14:54.000 223 33841.86 271.57 17115.40 88888.00 2019-08-11 13:14:55.000 223 33841.89 271.57 17115.41 37924.70 2019-08-11 13:14:56.000 223 33841.87 271.57 17115.40 88888.00 2019-08-11 13:14:57.000 223 33841.85 271.58 17115.40 88888.00 2019-08-11 13:14:58.000 223 33841.87 271.58 17115.40 88888.00 2019-08-11 13:14:59.000 223 33841.88 271.60 17115.39 88888.00 2019-08-11 13:15:00.000 223 33841.86 271.62 17115.39 37924.75 2019-08-11 13:15:01.000 223 33841.82 271.62 17115.42 88888.00 2019-08-11 13:15:02.000 223 33841.84 271.58 17115.40 88888.00 2019-08-11 13:15:03.000 223 33841.85 271.59 17115.38 88888.00 2019-08-11 13:15:04.000 223 33841.82 271.61 17115.39 88888.00 2019-08-11 13:15:05.000 223 33841.84 271.65 17115.40 37924.69 2019-08-11 13:15:06.000 223 33841.85 271.64 17115.38 88888.00 2019-08-11 13:15:07.000 223 33841.89 271.69 17115.40 88888.00 2019-08-11 13:15:08.000 223 33841.93 271.71 17115.40 88888.00 2019-08-11 13:15:09.000 223 33841.93 271.70 17115.39 88888.00 2019-08-11 13:15:10.000 223 33841.89 271.72 17115.40 37924.76 2019-08-11 13:15:11.000 223 33841.92 271.73 17115.42 88888.00 2019-08-11 13:15:12.000 223 33841.91 271.67 17115.43 88888.00 2019-08-11 13:15:13.000 223 33841.89 271.64 17115.41 88888.00 2019-08-11 13:15:14.000 223 33841.90 271.65 17115.41 88888.00 2019-08-11 13:15:15.000 223 33841.94 271.67 17115.44 37924.79 2019-08-11 13:15:16.000 223 33841.95 271.65 17115.43 88888.00 2019-08-11 13:15:17.000 223 33841.96 271.64 17115.43 88888.00 2019-08-11 13:15:18.000 223 33841.95 271.68 17115.44 88888.00 2019-08-11 13:15:19.000 223 33841.95 271.69 17115.43 88888.00 2019-08-11 13:15:20.000 223 33841.95 271.69 17115.41 37924.77 2019-08-11 13:15:21.000 223 33841.97 271.71 17115.41 88888.00 2019-08-11 13:15:22.000 223 33841.99 271.70 17115.42 88888.00 2019-08-11 13:15:23.000 223 33842.02 271.71 17115.36 88888.00 2019-08-11 13:15:24.000 223 33842.02 271.70 17115.33 88888.00 2019-08-11 13:15:25.000 223 33841.98 271.68 17115.35 37924.83 2019-08-11 13:15:26.000 223 33841.96 271.69 17115.40 88888.00 2019-08-11 13:15:27.000 223 33842.00 271.69 17115.41 88888.00 2019-08-11 13:15:28.000 223 33842.02 271.67 17115.41 88888.00 2019-08-11 13:15:29.000 223 33842.04 271.71 17115.39 88888.00 2019-08-11 13:15:30.000 223 33842.02 271.72 17115.43 37924.92 2019-08-11 13:15:31.000 223 33842.05 271.76 17115.46 88888.00 2019-08-11 13:15:32.000 223 33842.10 271.77 17115.46 88888.00 2019-08-11 13:15:33.000 223 33842.12 271.77 17115.44 88888.00 2019-08-11 13:15:34.000 223 33842.11 271.74 17115.44 88888.00 2019-08-11 13:15:35.000 223 33842.16 271.76 17115.42 37924.88 2019-08-11 13:15:36.000 223 33842.17 271.79 17115.38 88888.00 2019-08-11 13:15:37.000 223 33842.17 271.81 17115.36 88888.00 2019-08-11 13:15:38.000 223 33842.24 271.77 17115.39 88888.00 2019-08-11 13:15:39.000 223 33842.25 271.76 17115.39 88888.00 2019-08-11 13:15:40.000 223 33842.29 271.77 17115.38 37924.92 2019-08-11 13:15:41.000 223 33842.30 271.73 17115.40 88888.00 2019-08-11 13:15:42.000 223 33842.28 271.71 17115.41 88888.00 2019-08-11 13:15:43.000 223 33842.28 271.73 17115.41 88888.00 2019-08-11 13:15:44.000 223 33842.31 271.76 17115.38 88888.00 2019-08-11 13:15:45.000 223 33842.32 271.77 17115.42 37925.01 2019-08-11 13:15:46.000 223 33842.32 271.74 17115.43 88888.00 2019-08-11 13:15:47.000 223 33842.31 271.72 17115.39 88888.00 2019-08-11 13:15:48.000 223 33842.34 271.70 17115.40 88888.00 2019-08-11 13:15:49.000 223 33842.36 271.74 17115.40 88888.00 2019-08-11 13:15:50.000 223 33842.34 271.71 17115.39 37924.96 2019-08-11 13:15:51.000 223 33842.33 271.70 17115.42 88888.00 2019-08-11 13:15:52.000 223 33842.31 271.70 17115.38 88888.00 2019-08-11 13:15:53.000 223 33842.39 271.72 17115.39 88888.00 2019-08-11 13:15:54.000 223 33842.41 271.71 17115.42 88888.00 2019-08-11 13:15:55.000 223 33842.41 271.69 17115.41 37925.04 2019-08-11 13:15:56.000 223 33842.38 271.72 17115.36 88888.00 2019-08-11 13:15:57.000 223 33842.39 271.73 17115.38 88888.00 2019-08-11 13:15:58.000 223 33842.35 271.74 17115.40 88888.00 2019-08-11 13:15:59.000 223 33842.34 271.73 17115.41 88888.00 2019-08-11 13:16:00.000 223 33842.37 271.71 17115.45 37925.15 2019-08-11 13:16:01.000 223 33842.38 271.76 17115.46 88888.00 2019-08-11 13:16:02.000 223 33842.37 271.77 17115.44 88888.00 2019-08-11 13:16:03.000 223 33842.41 271.75 17115.40 88888.00 2019-08-11 13:16:04.000 223 33842.44 271.76 17115.38 88888.00 2019-08-11 13:16:05.000 223 33842.42 271.78 17115.37 37925.18 2019-08-11 13:16:06.000 223 33842.39 271.77 17115.38 88888.00 2019-08-11 13:16:07.000 223 33842.43 271.76 17115.34 88888.00 2019-08-11 13:16:08.000 223 33842.46 271.77 17115.32 88888.00 2019-08-11 13:16:09.000 223 33842.46 271.76 17115.34 88888.00 2019-08-11 13:16:10.000 223 33842.41 271.79 17115.39 37925.21 2019-08-11 13:16:11.000 223 33842.49 271.78 17115.35 88888.00 2019-08-11 13:16:12.000 223 33842.52 271.73 17115.36 88888.00 2019-08-11 13:16:13.000 223 33842.54 271.73 17115.35 88888.00 2019-08-11 13:16:14.000 223 33842.55 271.74 17115.31 88888.00 2019-08-11 13:16:15.000 223 33842.59 271.74 17115.31 37925.25 2019-08-11 13:16:16.000 223 33842.58 271.73 17115.33 88888.00 2019-08-11 13:16:17.000 223 33842.52 271.70 17115.32 88888.00 2019-08-11 13:16:18.000 223 33842.54 271.72 17115.30 88888.00 2019-08-11 13:16:19.000 223 33842.55 271.72 17115.35 88888.00 2019-08-11 13:16:20.000 223 33842.54 271.67 17115.36 37925.31 2019-08-11 13:16:21.000 223 33842.54 271.69 17115.33 88888.00 2019-08-11 13:16:22.000 223 33842.54 271.71 17115.35 88888.00 2019-08-11 13:16:23.000 223 33842.56 271.77 17115.37 88888.00 2019-08-11 13:16:24.000 223 33842.59 271.77 17115.40 88888.00 2019-08-11 13:16:25.000 223 33842.64 271.75 17115.37 37925.35 2019-08-11 13:16:26.000 223 33842.63 271.71 17115.35 88888.00 2019-08-11 13:16:27.000 223 33842.62 271.70 17115.33 88888.00 2019-08-11 13:16:28.000 223 33842.60 271.70 17115.36 88888.00 2019-08-11 13:16:29.000 223 33842.61 271.71 17115.37 88888.00 2019-08-11 13:16:30.000 223 33842.64 271.71 17115.39 37925.32 2019-08-11 13:16:31.000 223 33842.64 271.75 17115.39 88888.00 2019-08-11 13:16:32.000 223 33842.69 271.76 17115.35 88888.00 2019-08-11 13:16:33.000 223 33842.70 271.75 17115.35 88888.00 2019-08-11 13:16:34.000 223 33842.69 271.74 17115.39 88888.00 2019-08-11 13:16:35.000 223 33842.66 271.68 17115.39 37925.39 2019-08-11 13:16:36.000 223 33842.66 271.65 17115.37 88888.00 2019-08-11 13:16:37.000 223 33842.66 271.63 17115.42 88888.00 2019-08-11 13:16:38.000 223 33842.68 271.67 17115.44 88888.00 2019-08-11 13:16:39.000 223 33842.69 271.69 17115.42 88888.00 2019-08-11 13:16:40.000 223 33842.73 271.68 17115.45 37925.42 2019-08-11 13:16:41.000 223 33842.74 271.66 17115.41 88888.00 2019-08-11 13:16:42.000 223 33842.76 271.64 17115.42 88888.00 2019-08-11 13:16:43.000 223 33842.78 271.66 17115.42 88888.00 2019-08-11 13:16:44.000 223 33842.80 271.62 17115.40 88888.00 2019-08-11 13:16:45.000 223 33842.83 271.63 17115.38 37925.44 2019-08-11 13:16:46.000 223 33842.82 271.62 17115.39 88888.00 2019-08-11 13:16:47.000 223 33842.80 271.64 17115.38 88888.00 2019-08-11 13:16:48.000 223 33842.77 271.64 17115.36 88888.00 2019-08-11 13:16:49.000 223 33842.82 271.65 17115.37 88888.00 2019-08-11 13:16:50.000 223 33842.80 271.65 17115.32 37925.50 2019-08-11 13:16:51.000 223 33842.82 271.65 17115.35 88888.00 2019-08-11 13:16:52.000 223 33842.83 271.65 17115.35 88888.00 2019-08-11 13:16:53.000 223 33842.88 271.66 17115.36 88888.00 2019-08-11 13:16:54.000 223 33842.87 271.67 17115.35 88888.00 2019-08-11 13:16:55.000 223 33842.91 271.65 17115.36 37925.57 2019-08-11 13:16:56.000 223 33842.91 271.60 17115.36 88888.00 2019-08-11 13:16:57.000 223 33842.90 271.62 17115.33 88888.00 2019-08-11 13:16:58.000 223 33842.87 271.67 17115.36 88888.00 2019-08-11 13:16:59.000 223 33842.89 271.67 17115.36 88888.00 2019-08-11 13:17:00.000 223 33842.89 271.68 17115.34 37925.57 2019-08-11 13:17:01.000 223 33842.90 271.67 17115.33 88888.00 2019-08-11 13:17:02.000 223 33842.87 271.64 17115.33 88888.00 2019-08-11 13:17:03.000 223 33842.88 271.66 17115.32 88888.00 2019-08-11 13:17:04.000 223 33842.91 271.65 17115.31 88888.00 2019-08-11 13:17:05.000 223 33842.88 271.68 17115.29 37925.55 2019-08-11 13:17:06.000 223 33842.90 271.64 17115.29 88888.00 2019-08-11 13:17:07.000 223 33842.92 271.61 17115.31 88888.00 2019-08-11 13:17:08.000 223 33842.93 271.59 17115.28 88888.00 2019-08-11 13:17:09.000 223 33842.96 271.63 17115.25 88888.00 2019-08-11 13:17:10.000 223 33842.97 271.59 17115.28 37925.61 2019-08-11 13:17:11.000 223 33842.99 271.58 17115.27 88888.00 2019-08-11 13:17:12.000 223 33843.00 271.55 17115.27 88888.00 2019-08-11 13:17:13.000 223 33842.96 271.54 17115.31 88888.00 2019-08-11 13:17:14.000 223 33842.95 271.52 17115.31 88888.00 2019-08-11 13:17:15.000 223 33842.94 271.49 17115.29 37925.60 2019-08-11 13:17:16.000 223 33842.93 271.53 17115.29 88888.00 2019-08-11 13:17:17.000 223 33842.95 271.55 17115.31 88888.00 2019-08-11 13:17:18.000 223 33842.96 271.52 17115.33 88888.00 2019-08-11 13:17:19.000 223 33842.95 271.47 17115.35 88888.00 2019-08-11 13:17:20.000 223 33842.98 271.48 17115.33 37925.64 2019-08-11 13:17:21.000 223 33843.02 271.49 17115.30 88888.00 2019-08-11 13:17:22.000 223 33843.01 271.50 17115.26 88888.00 2019-08-11 13:17:23.000 223 33843.02 271.52 17115.29 88888.00 2019-08-11 13:17:24.000 223 33843.00 271.47 17115.27 88888.00 2019-08-11 13:17:25.000 223 33843.04 271.46 17115.24 37925.66 2019-08-11 13:17:26.000 223 33843.05 271.48 17115.26 88888.00 2019-08-11 13:17:27.000 223 33843.03 271.45 17115.29 88888.00 2019-08-11 13:17:28.000 223 33843.02 271.46 17115.33 88888.00 2019-08-11 13:17:29.000 223 33843.00 271.45 17115.28 88888.00 2019-08-11 13:17:30.000 223 33843.00 271.46 17115.32 37925.65 2019-08-11 13:17:31.000 223 33842.99 271.40 17115.33 88888.00 2019-08-11 13:17:32.000 223 33842.99 271.41 17115.34 88888.00 2019-08-11 13:17:33.000 223 33843.01 271.39 17115.37 88888.00 2019-08-11 13:17:34.000 223 33843.01 271.42 17115.35 88888.00 2019-08-11 13:17:35.000 223 33843.03 271.40 17115.37 37925.59 2019-08-11 13:17:36.000 223 33843.03 271.39 17115.34 88888.00 2019-08-11 13:17:37.000 223 33843.04 271.40 17115.32 88888.00 2019-08-11 13:17:38.000 223 33843.07 271.39 17115.32 88888.00 2019-08-11 13:17:39.000 223 33843.02 271.36 17115.33 88888.00 2019-08-11 13:17:40.000 223 33842.98 271.34 17115.35 37925.66 2019-08-11 13:17:41.000 223 33843.02 271.32 17115.35 88888.00 2019-08-11 13:17:42.000 223 33842.98 271.31 17115.32 88888.00 2019-08-11 13:17:43.000 223 33842.96 271.33 17115.30 88888.00 2019-08-11 13:17:44.000 223 33842.94 271.32 17115.28 88888.00 2019-08-11 13:17:45.000 223 33842.92 271.30 17115.31 37925.70 2019-08-11 13:17:46.000 223 33842.92 271.31 17115.34 88888.00 2019-08-11 13:17:47.000 223 33842.94 271.29 17115.32 88888.00 2019-08-11 13:17:48.000 223 33842.93 271.28 17115.32 88888.00 2019-08-11 13:17:49.000 223 33842.98 271.30 17115.32 88888.00 2019-08-11 13:17:50.000 223 33842.97 271.30 17115.30 37925.72 2019-08-11 13:17:51.000 223 33842.95 271.35 17115.38 88888.00 2019-08-11 13:17:52.000 223 33842.93 271.31 17115.42 88888.00 2019-08-11 13:17:53.000 223 33842.92 271.31 17115.37 88888.00 2019-08-11 13:17:54.000 223 33842.93 271.35 17115.33 88888.00 2019-08-11 13:17:55.000 223 33842.90 271.34 17115.33 37925.65 2019-08-11 13:17:56.000 223 33842.90 271.30 17115.32 88888.00 2019-08-11 13:17:57.000 223 33842.90 271.32 17115.35 88888.00 2019-08-11 13:17:58.000 223 33842.92 271.31 17115.32 88888.00 2019-08-11 13:17:59.000 223 33842.92 271.26 17115.38 88888.00 2019-08-11 13:18:00.000 223 33842.86 271.22 17115.34 37925.71 2019-08-11 13:18:01.000 223 33842.87 271.25 17115.35 88888.00 2019-08-11 13:18:02.000 223 33842.87 271.28 17115.35 88888.00 2019-08-11 13:18:03.000 223 33842.86 271.30 17115.37 88888.00 2019-08-11 13:18:04.000 223 33842.87 271.32 17115.38 88888.00 2019-08-11 13:18:05.000 223 33842.84 271.30 17115.40 37925.62 2019-08-11 13:18:06.000 223 33842.81 271.28 17115.37 88888.00 2019-08-11 13:18:07.000 223 33842.81 271.28 17115.34 88888.00 2019-08-11 13:18:08.000 223 33842.80 271.32 17115.32 88888.00 2019-08-11 13:18:09.000 223 33842.81 271.28 17115.36 88888.00 2019-08-11 13:18:10.000 223 33842.80 271.28 17115.39 37925.57 2019-08-11 13:18:11.000 223 33842.81 271.26 17115.42 88888.00 2019-08-11 13:18:12.000 223 33842.83 271.26 17115.43 88888.00 2019-08-11 13:18:13.000 223 33842.81 271.28 17115.43 88888.00 2019-08-11 13:18:14.000 223 33842.78 271.24 17115.41 88888.00 2019-08-11 13:18:15.000 223 33842.79 271.22 17115.41 37925.53 2019-08-11 13:18:16.000 223 33842.77 271.20 17115.41 88888.00 2019-08-11 13:18:17.000 223 33842.73 271.20 17115.39 88888.00 2019-08-11 13:18:18.000 223 33842.70 271.22 17115.32 88888.00 2019-08-11 13:18:19.000 223 33842.74 271.19 17115.34 88888.00 2019-08-11 13:18:20.000 223 33842.73 271.18 17115.37 37925.54 2019-08-11 13:18:21.000 223 33842.74 271.20 17115.39 88888.00 2019-08-11 13:18:22.000 223 33842.71 271.18 17115.40 88888.00 2019-08-11 13:18:23.000 223 33842.69 271.14 17115.36 88888.00 2019-08-11 13:18:24.000 223 33842.70 271.13 17115.35 88888.00 2019-08-11 13:18:25.000 223 33842.72 271.13 17115.39 37925.51 2019-08-11 13:18:26.000 223 33842.69 271.13 17115.44 88888.00 2019-08-11 13:18:27.000 223 33842.67 271.13 17115.42 88888.00 2019-08-11 13:18:28.000 223 33842.59 271.11 17115.41 88888.00 2019-08-11 13:18:29.000 223 33842.60 271.11 17115.41 88888.00 2019-08-11 13:18:30.000 223 33842.63 271.10 17115.41 37925.51 2019-08-11 13:18:31.000 223 33842.67 271.06 17115.46 88888.00 2019-08-11 13:18:32.000 223 33842.68 271.06 17115.46 88888.00 2019-08-11 13:18:33.000 223 33842.70 271.12 17115.47 88888.00 2019-08-11 13:18:34.000 223 33842.69 271.10 17115.44 88888.00 2019-08-11 13:18:35.000 223 33842.68 271.06 17115.45 37925.43 2019-08-11 13:18:36.000 223 33842.68 271.02 17115.45 88888.00 2019-08-11 13:18:37.000 223 33842.65 271.07 17115.44 88888.00 2019-08-11 13:18:38.000 223 33842.60 271.05 17115.43 88888.00 2019-08-11 13:18:39.000 223 33842.62 271.06 17115.42 88888.00 2019-08-11 13:18:40.000 223 33842.61 271.07 17115.43 37925.41 2019-08-11 13:18:41.000 223 33842.66 271.05 17115.45 88888.00 2019-08-11 13:18:42.000 223 33842.64 271.01 17115.44 88888.00 2019-08-11 13:18:43.000 223 33842.61 270.99 17115.46 88888.00 2019-08-11 13:18:44.000 223 33842.57 271.00 17115.46 88888.00 2019-08-11 13:18:45.000 223 33842.60 271.01 17115.51 37925.34 2019-08-11 13:18:46.000 223 33842.59 271.01 17115.50 88888.00 2019-08-11 13:18:47.000 223 33842.62 271.00 17115.49 88888.00 2019-08-11 13:18:48.000 223 33842.62 270.96 17115.46 88888.00 2019-08-11 13:18:49.000 223 33842.63 270.94 17115.42 88888.00 2019-08-11 13:18:50.000 223 33842.62 270.94 17115.43 37925.43 2019-08-11 13:18:51.000 223 33842.61 270.94 17115.43 88888.00 2019-08-11 13:18:52.000 223 33842.61 270.93 17115.42 88888.00 2019-08-11 13:18:53.000 223 33842.61 270.92 17115.41 88888.00 2019-08-11 13:18:54.000 223 33842.56 270.92 17115.39 88888.00 2019-08-11 13:18:55.000 223 33842.57 270.91 17115.38 37925.44 2019-08-11 13:18:56.000 223 33842.60 270.89 17115.41 88888.00 2019-08-11 13:18:57.000 223 33842.62 270.87 17115.41 88888.00 2019-08-11 13:18:58.000 223 33842.63 270.85 17115.39 88888.00 2019-08-11 13:18:59.000 223 33842.63 270.86 17115.38 88888.00 2019-08-11 13:19:00.000 223 33842.66 270.83 17115.39 37925.50 2019-08-11 13:19:01.000 223 33842.66 270.82 17115.44 88888.00 2019-08-11 13:19:02.000 223 33842.63 270.83 17115.43 88888.00 2019-08-11 13:19:03.000 223 33842.66 270.81 17115.43 88888.00 2019-08-11 13:19:04.000 223 33842.71 270.79 17115.43 88888.00 2019-08-11 13:19:05.000 223 33842.74 270.78 17115.47 37925.46 2019-08-11 13:19:06.000 223 33842.72 270.81 17115.45 88888.00 2019-08-11 13:19:07.000 223 33842.69 270.80 17115.42 88888.00 2019-08-11 13:19:08.000 223 33842.69 270.79 17115.43 88888.00 2019-08-11 13:19:09.000 223 33842.74 270.83 17115.40 88888.00 2019-08-11 13:19:10.000 223 33842.72 270.82 17115.42 37925.51 2019-08-11 13:19:11.000 223 33842.76 270.82 17115.42 88888.00 2019-08-11 13:19:12.000 223 33842.79 270.82 17115.41 88888.00 2019-08-11 13:19:13.000 223 33842.72 270.80 17115.42 88888.00 2019-08-11 13:19:14.000 223 33842.76 270.82 17115.42 88888.00 2019-08-11 13:19:15.000 223 33842.79 270.81 17115.44 37925.53 2019-08-11 13:19:16.000 223 33842.77 270.83 17115.45 88888.00 2019-08-11 13:19:17.000 223 33842.77 270.79 17115.48 88888.00 2019-08-11 13:19:18.000 223 33842.78 270.83 17115.47 88888.00 2019-08-11 13:19:19.000 223 33842.81 270.84 17115.48 88888.00 2019-08-11 13:19:20.000 223 33842.80 270.82 17115.51 37925.45 2019-08-11 13:19:21.000 223 33842.80 270.78 17115.46 88888.00 2019-08-11 13:19:22.000 223 33842.80 270.75 17115.44 88888.00 2019-08-11 13:19:23.000 223 33842.81 270.72 17115.43 88888.00 2019-08-11 13:19:24.000 223 33842.78 270.75 17115.42 88888.00 2019-08-11 13:19:25.000 223 33842.77 270.79 17115.40 37925.60 2019-08-11 13:19:26.000 223 33842.77 270.80 17115.43 88888.00 2019-08-11 13:19:27.000 223 33842.77 270.74 17115.41 88888.00 2019-08-11 13:19:28.000 223 33842.77 270.74 17115.43 88888.00 2019-08-11 13:19:29.000 223 33842.78 270.73 17115.42 88888.00 2019-08-11 13:19:30.000 223 33842.77 270.73 17115.44 37925.66 2019-08-11 13:19:31.000 223 33842.81 270.74 17115.43 88888.00 2019-08-11 13:19:32.000 223 33842.80 270.71 17115.45 88888.00 2019-08-11 13:19:33.000 223 33842.77 270.70 17115.47 88888.00 2019-08-11 13:19:34.000 223 33842.77 270.71 17115.49 88888.00 2019-08-11 13:19:35.000 223 33842.78 270.76 17115.50 37925.64 2019-08-11 13:19:36.000 223 33842.79 270.74 17115.52 88888.00 2019-08-11 13:19:37.000 223 33842.77 270.70 17115.49 88888.00 2019-08-11 13:19:38.000 223 33842.77 270.69 17115.47 88888.00 2019-08-11 13:19:39.000 223 33842.77 270.69 17115.48 88888.00 2019-08-11 13:19:40.000 223 33842.80 270.68 17115.45 37925.64 2019-08-11 13:19:41.000 223 33842.79 270.66 17115.44 88888.00 2019-08-11 13:19:42.000 223 33842.78 270.64 17115.45 88888.00 2019-08-11 13:19:43.000 223 33842.78 270.67 17115.52 88888.00 2019-08-11 13:19:44.000 223 33842.77 270.68 17115.50 88888.00 2019-08-11 13:19:45.000 223 33842.74 270.67 17115.50 37925.61 2019-08-11 13:19:46.000 223 33842.78 270.68 17115.52 88888.00 2019-08-11 13:19:47.000 223 33842.76 270.67 17115.51 88888.00 2019-08-11 13:19:48.000 223 33842.78 270.70 17115.49 88888.00 2019-08-11 13:19:49.000 223 33842.74 270.71 17115.52 88888.00 2019-08-11 13:19:50.000 223 33842.70 270.73 17115.54 37925.64 2019-08-11 13:19:51.000 223 33842.64 270.77 17115.51 88888.00 2019-08-11 13:19:52.000 223 33842.67 270.76 17115.50 88888.00 2019-08-11 13:19:53.000 223 33842.65 270.73 17115.48 88888.00 2019-08-11 13:19:54.000 223 33842.65 270.77 17115.47 88888.00 2019-08-11 13:19:55.000 223 33842.65 270.78 17115.46 37925.54 2019-08-11 13:19:56.000 223 33842.64 270.76 17115.48 88888.00 2019-08-11 13:19:57.000 223 33842.64 270.77 17115.49 88888.00 2019-08-11 13:19:58.000 223 33842.64 270.76 17115.52 88888.00 2019-08-11 13:19:59.000 223 33842.58 270.73 17115.55 88888.00 2019-08-11 13:20:00.000 223 33842.58 270.77 17115.58 37925.41 2019-08-11 13:20:01.000 223 33842.62 270.75 17115.57 88888.00 2019-08-11 13:20:02.000 223 33842.63 270.72 17115.53 88888.00 2019-08-11 13:20:03.000 223 33842.58 270.70 17115.55 88888.00 2019-08-11 13:20:04.000 223 33842.55 270.70 17115.55 88888.00 2019-08-11 13:20:05.000 223 33842.54 270.77 17115.54 37925.39 2019-08-11 13:20:06.000 223 33842.49 270.81 17115.55 88888.00 2019-08-11 13:20:07.000 223 33842.47 270.77 17115.53 88888.00 2019-08-11 13:20:08.000 223 33842.48 270.75 17115.50 88888.00 2019-08-11 13:20:09.000 223 33842.47 270.76 17115.49 88888.00 2019-08-11 13:20:10.000 223 33842.45 270.82 17115.50 37925.33 2019-08-11 13:20:11.000 223 33842.40 270.82 17115.52 88888.00 2019-08-11 13:20:12.000 223 33842.36 270.82 17115.54 88888.00 2019-08-11 13:20:13.000 223 33842.37 270.85 17115.55 88888.00 2019-08-11 13:20:14.000 223 33842.38 270.84 17115.52 88888.00 2019-08-11 13:20:15.000 223 33842.39 270.88 17115.49 37925.24 2019-08-11 13:20:16.000 223 33842.36 270.88 17115.51 88888.00 2019-08-11 13:20:17.000 223 33842.35 270.85 17115.53 88888.00 2019-08-11 13:20:18.000 223 33842.32 270.87 17115.59 88888.00 2019-08-11 13:20:19.000 223 33842.33 270.91 17115.57 88888.00 2019-08-11 13:20:20.000 223 33842.35 270.87 17115.52 37925.31 2019-08-11 13:20:21.000 223 33842.34 270.88 17115.57 88888.00 2019-08-11 13:20:22.000 223 33842.33 270.89 17115.58 88888.00 2019-08-11 13:20:23.000 223 33842.34 270.83 17115.54 88888.00 2019-08-11 13:20:24.000 223 33842.34 270.86 17115.50 88888.00 2019-08-11 13:20:25.000 223 33842.33 270.89 17115.57 37925.23 2019-08-11 13:20:26.000 223 33842.31 270.87 17115.57 88888.00 2019-08-11 13:20:27.000 223 33842.34 270.87 17115.56 88888.00 2019-08-11 13:20:28.000 223 33842.35 270.90 17115.57 88888.00 2019-08-11 13:20:29.000 223 33842.38 270.91 17115.60 88888.00 2019-08-11 13:20:30.000 223 33842.36 270.93 17115.59 37925.21 2019-08-11 13:20:31.000 223 33842.37 270.90 17115.55 88888.00 2019-08-11 13:20:32.000 223 33842.35 270.92 17115.55 88888.00 2019-08-11 13:20:33.000 223 33842.36 270.94 17115.56 88888.00 2019-08-11 13:20:34.000 223 33842.40 270.93 17115.53 88888.00 2019-08-11 13:20:35.000 223 33842.42 270.92 17115.51 37925.20 2019-08-11 13:20:36.000 223 33842.38 270.86 17115.49 88888.00 2019-08-11 13:20:37.000 223 33842.33 270.89 17115.49 88888.00 2019-08-11 13:20:38.000 223 33842.36 270.90 17115.49 88888.00 2019-08-11 13:20:39.000 223 33842.34 270.89 17115.47 88888.00 2019-08-11 13:20:40.000 223 33842.35 270.89 17115.49 37925.19 2019-08-11 13:20:41.000 223 33842.38 270.91 17115.51 88888.00 2019-08-11 13:20:42.000 223 33842.34 270.92 17115.55 88888.00 2019-08-11 13:20:43.000 223 33842.33 270.91 17115.52 88888.00 2019-08-11 13:20:44.000 223 33842.32 270.92 17115.50 88888.00 2019-08-11 13:20:45.000 223 33842.26 270.91 17115.54 37925.11 2019-08-11 13:20:46.000 223 33842.24 270.91 17115.49 88888.00 2019-08-11 13:20:47.000 223 33842.27 270.92 17115.54 88888.00 2019-08-11 13:20:48.000 223 33842.25 270.91 17115.51 88888.00 2019-08-11 13:20:49.000 223 33842.27 270.92 17115.52 88888.00 2019-08-11 13:20:50.000 223 33842.26 270.93 17115.51 37925.11 2019-08-11 13:20:51.000 223 33842.29 270.95 17115.47 88888.00 2019-08-11 13:20:52.000 223 33842.29 270.95 17115.50 88888.00 2019-08-11 13:20:53.000 223 33842.29 270.91 17115.51 88888.00 2019-08-11 13:20:54.000 223 33842.29 270.94 17115.52 88888.00 2019-08-11 13:20:55.000 223 33842.30 270.92 17115.54 37925.13 2019-08-11 13:20:56.000 223 33842.31 270.95 17115.60 88888.00 2019-08-11 13:20:57.000 223 33842.30 270.92 17115.60 88888.00 2019-08-11 13:20:58.000 223 33842.29 270.89 17115.54 88888.00 2019-08-11 13:20:59.000 223 33842.35 270.90 17115.55 88888.00 2019-08-11 13:21:00.000 223 33842.31 270.92 17115.56 37925.05 2019-08-11 13:21:01.000 223 33842.28 270.96 17115.58 88888.00 2019-08-11 13:21:02.000 223 33842.28 270.92 17115.58 88888.00 2019-08-11 13:21:03.000 223 33842.25 270.93 17115.55 88888.00 2019-08-11 13:21:04.000 223 33842.23 270.92 17115.53 88888.00 2019-08-11 13:21:05.000 223 33842.26 270.94 17115.53 37925.06 2019-08-11 13:21:06.000 223 33842.29 270.98 17115.51 88888.00 2019-08-11 13:21:07.000 223 33842.29 270.98 17115.55 88888.00 2019-08-11 13:21:08.000 223 33842.24 270.97 17115.55 88888.00 2019-08-11 13:21:09.000 223 33842.27 270.95 17115.53 88888.00 2019-08-11 13:21:10.000 223 33842.24 270.95 17115.55 37925.15 2019-08-11 13:21:11.000 223 33842.23 270.97 17115.64 88888.00 2019-08-11 13:21:12.000 223 33842.22 271.04 17115.63 88888.00 2019-08-11 13:21:13.000 223 33842.24 271.04 17115.60 88888.00 2019-08-11 13:21:14.000 223 33842.23 271.07 17115.57 88888.00 2019-08-11 13:21:15.000 223 33842.26 271.09 17115.56 37925.07 2019-08-11 13:21:16.000 223 33842.24 271.06 17115.56 88888.00 2019-08-11 13:21:17.000 223 33842.24 271.03 17115.56 88888.00 2019-08-11 13:21:18.000 223 33842.23 271.06 17115.56 88888.00 2019-08-11 13:21:19.000 223 33842.26 271.04 17115.60 88888.00 2019-08-11 13:21:20.000 223 33842.25 271.08 17115.57 37925.15 2019-08-11 13:21:21.000 223 33842.25 271.10 17115.53 88888.00 2019-08-11 13:21:22.000 223 33842.21 271.13 17115.52 88888.00 2019-08-11 13:21:23.000 223 33842.20 271.12 17115.54 88888.00 2019-08-11 13:21:24.000 223 33842.20 271.12 17115.52 88888.00 2019-08-11 13:21:25.000 223 33842.22 271.14 17115.53 37925.07 2019-08-11 13:21:26.000 223 33842.20 271.13 17115.53 88888.00 2019-08-11 13:21:27.000 223 33842.19 271.13 17115.50 88888.00 2019-08-11 13:21:28.000 223 33842.17 271.14 17115.47 88888.00 2019-08-11 13:21:29.000 223 33842.19 271.09 17115.46 88888.00 2019-08-11 13:21:30.000 223 33842.20 271.09 17115.45 37925.10 2019-08-11 13:21:31.000 223 33842.21 271.13 17115.46 88888.00 2019-08-11 13:21:32.000 223 33842.19 271.16 17115.45 88888.00 2019-08-11 13:21:33.000 223 33842.17 271.15 17115.47 88888.00 2019-08-11 13:21:34.000 223 33842.18 271.14 17115.52 88888.00 2019-08-11 13:21:35.000 223 33842.20 271.13 17115.49 37925.05 2019-08-11 13:21:36.000 223 33842.18 271.14 17115.48 88888.00 2019-08-11 13:21:37.000 223 33842.20 271.17 17115.49 88888.00 2019-08-11 13:21:38.000 223 33842.15 271.20 17115.51 88888.00 2019-08-11 13:21:39.000 223 33842.15 271.22 17115.50 88888.00 2019-08-11 13:21:40.000 223 33842.16 271.17 17115.52 37925.03 2019-08-11 13:21:41.000 223 33842.12 271.18 17115.50 88888.00 2019-08-11 13:21:42.000 223 33842.13 271.17 17115.46 88888.00 2019-08-11 13:21:43.000 223 33842.16 271.21 17115.48 88888.00 2019-08-11 13:21:44.000 223 33842.16 271.23 17115.51 88888.00 2019-08-11 13:21:45.000 223 33842.16 271.23 17115.51 37924.96 2019-08-11 13:21:46.000 223 33842.12 271.27 17115.52 88888.00 2019-08-11 13:21:47.000 223 33842.13 271.27 17115.52 88888.00 2019-08-11 13:21:48.000 223 33842.12 271.29 17115.51 88888.00 2019-08-11 13:21:49.000 223 33842.12 271.26 17115.52 88888.00 2019-08-11 13:21:50.000 223 33842.15 271.24 17115.55 37924.87 2019-08-11 13:21:51.000 223 33842.14 271.28 17115.53 88888.00 2019-08-11 13:21:52.000 223 33842.13 271.24 17115.54 88888.00 2019-08-11 13:21:53.000 223 33842.13 271.24 17115.56 88888.00 2019-08-11 13:21:54.000 223 33842.07 271.26 17115.54 88888.00 2019-08-11 13:21:55.000 223 33842.04 271.28 17115.51 37924.94 2019-08-11 13:21:56.000 223 33842.06 271.32 17115.50 88888.00 2019-08-11 13:21:57.000 223 33842.07 271.33 17115.49 88888.00 2019-08-11 13:21:58.000 223 33842.05 271.30 17115.51 88888.00 2019-08-11 13:21:59.000 223 33842.06 271.31 17115.54 88888.00 2019-08-11 13:22:00.000 223 33842.08 271.31 17115.57 37924.94 2019-08-11 13:22:01.000 223 33842.01 271.32 17115.58 88888.00 2019-08-11 13:22:02.000 223 33841.99 271.34 17115.54 88888.00 2019-08-11 13:22:03.000 223 33841.99 271.35 17115.55 88888.00 2019-08-11 13:22:04.000 223 33841.95 271.37 17115.55 88888.00 2019-08-11 13:22:05.000 223 33841.92 271.40 17115.54 37924.81 2019-08-11 13:22:06.000 223 33841.91 271.38 17115.56 88888.00 2019-08-11 13:22:07.000 223 33841.88 271.36 17115.53 88888.00 2019-08-11 13:22:08.000 223 33841.87 271.35 17115.55 88888.00 2019-08-11 13:22:09.000 223 33841.84 271.33 17115.55 88888.00 2019-08-11 13:22:10.000 223 33841.82 271.38 17115.54 37924.83 2019-08-11 13:22:11.000 223 33841.83 271.39 17115.57 88888.00 2019-08-11 13:22:12.000 223 33841.84 271.40 17115.60 88888.00 2019-08-11 13:22:13.000 223 33841.83 271.40 17115.60 88888.00 2019-08-11 13:22:14.000 223 33841.87 271.36 17115.59 88888.00 2019-08-11 13:22:15.000 223 33841.90 271.39 17115.57 37924.72 2019-08-11 13:22:16.000 223 33841.87 271.38 17115.57 88888.00 2019-08-11 13:22:17.000 223 33841.84 271.38 17115.55 88888.00 2019-08-11 13:22:18.000 223 33841.82 271.39 17115.58 88888.00 2019-08-11 13:22:19.000 223 33841.81 271.42 17115.54 88888.00 2019-08-11 13:22:20.000 223 33841.81 271.38 17115.52 37924.69 2019-08-11 13:22:21.000 223 33841.82 271.39 17115.56 88888.00 2019-08-11 13:22:22.000 223 33841.81 271.38 17115.52 88888.00 2019-08-11 13:22:23.000 223 33841.86 271.44 17115.50 88888.00 2019-08-11 13:22:24.000 223 33841.87 271.44 17115.50 88888.00 2019-08-11 13:22:25.000 223 33841.85 271.42 17115.50 37924.67 2019-08-11 13:22:26.000 223 33841.78 271.43 17115.49 88888.00 2019-08-11 13:22:27.000 223 33841.77 271.43 17115.50 88888.00 2019-08-11 13:22:28.000 223 33841.75 271.42 17115.52 88888.00 2019-08-11 13:22:29.000 223 33841.79 271.41 17115.53 88888.00 2019-08-11 13:22:30.000 223 33841.79 271.42 17115.52 37924.67 2019-08-11 13:22:31.000 223 33841.78 271.44 17115.55 88888.00 2019-08-11 13:22:32.000 223 33841.78 271.43 17115.57 88888.00 2019-08-11 13:22:33.000 223 33841.81 271.46 17115.58 88888.00 2019-08-11 13:22:34.000 223 33841.82 271.48 17115.55 88888.00 2019-08-11 13:22:35.000 223 33841.80 271.47 17115.54 37924.57 2019-08-11 13:22:36.000 223 33841.72 271.48 17115.50 88888.00 2019-08-11 13:22:37.000 223 33841.73 271.45 17115.50 88888.00 2019-08-11 13:22:38.000 223 33841.73 271.42 17115.48 88888.00 2019-08-11 13:22:39.000 223 33841.72 271.44 17115.51 88888.00 2019-08-11 13:22:40.000 223 33841.71 271.47 17115.52 37924.61 2019-08-11 13:22:41.000 223 33841.68 271.47 17115.50 88888.00 2019-08-11 13:22:42.000 223 33841.73 271.46 17115.49 88888.00 2019-08-11 13:22:43.000 223 33841.76 271.45 17115.52 88888.00 2019-08-11 13:22:44.000 223 33841.76 271.49 17115.53 88888.00 2019-08-11 13:22:45.000 223 33841.76 271.50 17115.55 37924.65 2019-08-11 13:22:46.000 223 33841.76 271.55 17115.55 88888.00 2019-08-11 13:22:47.000 223 33841.74 271.56 17115.57 88888.00 2019-08-11 13:22:48.000 223 33841.71 271.53 17115.57 88888.00 2019-08-11 13:22:49.000 223 33841.71 271.49 17115.56 88888.00 2019-08-11 13:22:50.000 223 33841.74 271.53 17115.54 37924.61 2019-08-11 13:22:51.000 223 33841.75 271.58 17115.54 88888.00 2019-08-11 13:22:52.000 223 33841.73 271.60 17115.54 88888.00 2019-08-11 13:22:53.000 223 33841.68 271.57 17115.54 88888.00 2019-08-11 13:22:54.000 223 33841.67 271.55 17115.51 88888.00 2019-08-11 13:22:55.000 223 33841.68 271.55 17115.50 37924.60 2019-08-11 13:22:56.000 223 33841.69 271.58 17115.51 88888.00 2019-08-11 13:22:57.000 223 33841.72 271.59 17115.50 88888.00 2019-08-11 13:22:58.000 223 33841.69 271.61 17115.53 88888.00 2019-08-11 13:22:59.000 223 33841.66 271.61 17115.53 88888.00 2019-08-11 13:23:00.000 223 33841.65 271.59 17115.52 37924.54 2019-08-11 13:23:01.000 223 33841.64 271.61 17115.53 88888.00 2019-08-11 13:23:02.000 223 33841.64 271.63 17115.52 88888.00 2019-08-11 13:23:03.000 223 33841.65 271.65 17115.54 88888.00 2019-08-11 13:23:04.000 223 33841.65 271.66 17115.55 88888.00 2019-08-11 13:23:05.000 223 33841.65 271.64 17115.53 37924.53 2019-08-11 13:23:06.000 223 33841.65 271.63 17115.53 88888.00 2019-08-11 13:23:07.000 223 33841.63 271.68 17115.56 88888.00 2019-08-11 13:23:08.000 223 33841.63 271.69 17115.53 88888.00 2019-08-11 13:23:09.000 223 33841.65 271.67 17115.53 88888.00 2019-08-11 13:23:10.000 223 33841.69 271.64 17115.54 37924.55 2019-08-11 13:23:11.000 223 33841.67 271.64 17115.54 88888.00 2019-08-11 13:23:12.000 223 33841.66 271.64 17115.55 88888.00 2019-08-11 13:23:13.000 223 33841.68 271.67 17115.60 88888.00 2019-08-11 13:23:14.000 223 33841.67 271.64 17115.58 88888.00 2019-08-11 13:23:15.000 223 33841.67 271.62 17115.58 37924.49 2019-08-11 13:23:16.000 223 33841.61 271.64 17115.54 88888.00 2019-08-11 13:23:17.000 223 33841.63 271.63 17115.51 88888.00 2019-08-11 13:23:18.000 223 33841.64 271.66 17115.49 88888.00 2019-08-11 13:23:19.000 223 33841.64 271.67 17115.54 88888.00 2019-08-11 13:23:20.000 223 33841.62 271.70 17115.54 37924.53 2019-08-11 13:23:21.000 223 33841.59 271.69 17115.51 88888.00 2019-08-11 13:23:22.000 223 33841.59 271.69 17115.53 88888.00 2019-08-11 13:23:23.000 223 33841.60 271.69 17115.54 88888.00 2019-08-11 13:23:24.000 223 33841.59 271.72 17115.57 88888.00 2019-08-11 13:23:25.000 223 33841.65 271.73 17115.58 37924.56 2019-08-11 13:23:26.000 223 33841.66 271.75 17115.59 88888.00 2019-08-11 13:23:27.000 223 33841.69 271.78 17115.61 88888.00 2019-08-11 13:23:28.000 223 33841.63 271.74 17115.58 88888.00 2019-08-11 13:23:29.000 223 33841.64 271.73 17115.56 88888.00 2019-08-11 13:23:30.000 223 33841.64 271.77 17115.52 37924.48 2019-08-11 13:23:31.000 223 33841.66 271.81 17115.51 88888.00 2019-08-11 13:23:32.000 223 33841.69 271.82 17115.54 88888.00 2019-08-11 13:23:33.000 223 33841.68 271.82 17115.55 88888.00 2019-08-11 13:23:34.000 223 33841.68 271.79 17115.51 88888.00 2019-08-11 13:23:35.000 223 33841.64 271.85 17115.50 37924.49 2019-08-11 13:23:36.000 223 33841.63 271.90 17115.51 88888.00 2019-08-11 13:23:37.000 223 33841.61 271.89 17115.49 88888.00 2019-08-11 13:23:38.000 223 33841.61 271.89 17115.49 88888.00 2019-08-11 13:23:39.000 223 33841.63 271.89 17115.50 88888.00 2019-08-11 13:23:40.000 223 33841.63 271.84 17115.46 37924.53 2019-08-11 13:23:41.000 223 33841.64 271.88 17115.50 88888.00 2019-08-11 13:23:42.000 223 33841.65 271.89 17115.50 88888.00 2019-08-11 13:23:43.000 223 33841.67 271.86 17115.47 88888.00 2019-08-11 13:23:44.000 223 33841.68 271.87 17115.46 88888.00 2019-08-11 13:23:45.000 223 33841.67 271.82 17115.45 37924.53 2019-08-11 13:23:46.000 223 33841.66 271.83 17115.45 88888.00 2019-08-11 13:23:47.000 223 33841.67 271.87 17115.49 88888.00 2019-08-11 13:23:48.000 223 33841.68 271.86 17115.49 88888.00 2019-08-11 13:23:49.000 223 33841.67 271.85 17115.46 88888.00 2019-08-11 13:23:50.000 223 33841.71 271.88 17115.44 37924.61 2019-08-11 13:23:51.000 223 33841.69 271.87 17115.45 88888.00 2019-08-11 13:23:52.000 223 33841.67 271.88 17115.48 88888.00 2019-08-11 13:23:53.000 223 33841.67 271.87 17115.46 88888.00 2019-08-11 13:23:54.000 223 33841.71 271.83 17115.48 88888.00 2019-08-11 13:23:55.000 223 33841.75 271.84 17115.49 37924.63 2019-08-11 13:23:56.000 223 33841.78 271.85 17115.48 88888.00 2019-08-11 13:23:57.000 223 33841.75 271.83 17115.52 88888.00 2019-08-11 13:23:58.000 223 33841.74 271.88 17115.53 88888.00 2019-08-11 13:23:59.000 223 33841.78 271.90 17115.50 88888.00 2019-08-11 13:24:00.000 223 33841.78 271.83 17115.47 37924.62 2019-08-11 13:24:01.000 223 33841.77 271.80 17115.48 88888.00 2019-08-11 13:24:02.000 223 33841.78 271.82 17115.43 88888.00 2019-08-11 13:24:03.000 223 33841.79 271.84 17115.40 88888.00 2019-08-11 13:24:04.000 223 33841.77 271.88 17115.44 88888.00 2019-08-11 13:24:05.000 223 33841.80 271.88 17115.46 37924.66 2019-08-11 13:24:06.000 223 33841.77 271.89 17115.46 88888.00 2019-08-11 13:24:07.000 223 33841.75 271.90 17115.49 88888.00 2019-08-11 13:24:08.000 223 33841.77 271.89 17115.50 88888.00 2019-08-11 13:24:09.000 223 33841.79 271.92 17115.48 88888.00 2019-08-11 13:24:10.000 223 33841.80 271.91 17115.48 37924.68 2019-08-11 13:24:11.000 223 33841.82 271.90 17115.45 88888.00 2019-08-11 13:24:12.000 223 33841.83 271.89 17115.48 88888.00 2019-08-11 13:24:13.000 223 33841.84 271.91 17115.45 88888.00 2019-08-11 13:24:14.000 223 33841.85 271.85 17115.43 88888.00 2019-08-11 13:24:15.000 223 33841.88 271.84 17115.48 37924.61 2019-08-11 13:24:16.000 223 33841.89 271.86 17115.47 88888.00 2019-08-11 13:24:17.000 223 33841.87 271.87 17115.47 88888.00 2019-08-11 13:24:18.000 223 33841.88 271.90 17115.46 88888.00 2019-08-11 13:24:19.000 223 33841.89 271.89 17115.52 88888.00 2019-08-11 13:24:20.000 223 33841.86 271.89 17115.48 37924.71 2019-08-11 13:24:21.000 223 33841.85 271.94 17115.49 88888.00 2019-08-11 13:24:22.000 223 33841.81 271.91 17115.46 88888.00 2019-08-11 13:24:23.000 223 33841.86 271.94 17115.48 88888.00 2019-08-11 13:24:24.000 223 33841.83 271.97 17115.51 88888.00 2019-08-11 13:24:25.000 223 33841.82 271.97 17115.52 37924.74 2019-08-11 13:24:26.000 223 33841.81 272.00 17115.52 88888.00 2019-08-11 13:24:27.000 223 33841.85 272.00 17115.51 88888.00 2019-08-11 13:24:28.000 223 33841.85 272.01 17115.52 88888.00 2019-08-11 13:24:29.000 223 33841.85 272.02 17115.51 88888.00 2019-08-11 13:24:30.000 223 33841.84 271.98 17115.50 37924.65 2019-08-11 13:24:31.000 223 33841.89 272.03 17115.50 88888.00 2019-08-11 13:24:32.000 223 33841.87 272.00 17115.49 88888.00 2019-08-11 13:24:33.000 223 33841.87 271.97 17115.46 88888.00 2019-08-11 13:24:34.000 223 33841.91 271.96 17115.47 88888.00 2019-08-11 13:24:35.000 223 33841.87 271.95 17115.45 37924.71 2019-08-11 13:24:36.000 223 33841.88 271.99 17115.47 88888.00 2019-08-11 13:24:37.000 223 33841.90 271.98 17115.48 88888.00 2019-08-11 13:24:38.000 223 33841.88 271.99 17115.47 88888.00 2019-08-11 13:24:39.000 223 33841.90 272.03 17115.43 88888.00 2019-08-11 13:24:40.000 223 33841.88 272.03 17115.43 37924.82 2019-08-11 13:24:41.000 223 33841.87 271.97 17115.42 88888.00 2019-08-11 13:24:42.000 223 33841.87 271.98 17115.45 88888.00 2019-08-11 13:24:43.000 223 33841.88 272.00 17115.49 88888.00 2019-08-11 13:24:44.000 223 33841.93 272.02 17115.47 88888.00 2019-08-11 13:24:45.000 223 33841.92 272.02 17115.48 37924.78 2019-08-11 13:24:46.000 223 33841.89 272.00 17115.49 88888.00 2019-08-11 13:24:47.000 223 33841.89 272.03 17115.46 88888.00 2019-08-11 13:24:48.000 223 33841.89 272.05 17115.48 88888.00 2019-08-11 13:24:49.000 223 33841.90 272.08 17115.47 88888.00 2019-08-11 13:24:50.000 223 33841.87 272.09 17115.48 37924.70 2019-08-11 13:24:51.000 223 33841.93 272.11 17115.52 88888.00 2019-08-11 13:24:52.000 223 33841.95 272.13 17115.50 88888.00 2019-08-11 13:24:53.000 223 33841.93 272.15 17115.47 88888.00 2019-08-11 13:24:54.000 223 33841.90 272.13 17115.45 88888.00 2019-08-11 13:24:55.000 223 33841.94 272.12 17115.45 37924.77 2019-08-11 13:24:56.000 223 33841.93 272.11 17115.50 88888.00 2019-08-11 13:24:57.000 223 33841.92 272.09 17115.47 88888.00 2019-08-11 13:24:58.000 223 33841.96 272.09 17115.46 88888.00 2019-08-11 13:24:59.000 223 33842.00 272.08 17115.47 88888.00 2019-08-11 13:25:00.000 223 33842.01 272.11 17115.46 37924.81 2019-08-11 13:25:01.000 223 33841.98 272.12 17115.46 88888.00 2019-08-11 13:25:02.000 223 33841.96 272.13 17115.43 88888.00 2019-08-11 13:25:03.000 223 33841.98 272.14 17115.43 88888.00 2019-08-11 13:25:04.000 223 33842.00 272.13 17115.49 88888.00 2019-08-11 13:25:05.000 223 33842.00 272.17 17115.44 37924.79 2019-08-11 13:25:06.000 223 33842.01 272.15 17115.40 88888.00 2019-08-11 13:25:07.000 223 33842.02 272.17 17115.39 88888.00 2019-08-11 13:25:08.000 223 33842.02 272.18 17115.44 88888.00 2019-08-11 13:25:09.000 223 33842.01 272.18 17115.43 88888.00 2019-08-11 13:25:10.000 223 33842.02 272.13 17115.41 37924.77 2019-08-11 13:25:11.000 223 33842.07 272.12 17115.38 88888.00 2019-08-11 13:25:12.000 223 33842.06 272.16 17115.38 88888.00 2019-08-11 13:25:13.000 223 33842.06 272.13 17115.36 88888.00 2019-08-11 13:25:14.000 223 33842.11 272.15 17115.36 88888.00 2019-08-11 13:25:15.000 223 33842.12 272.15 17115.38 37924.84 2019-08-11 13:25:16.000 223 33842.11 272.16 17115.39 88888.00 2019-08-11 13:25:17.000 223 33842.10 272.17 17115.37 88888.00 2019-08-11 13:25:18.000 223 33842.15 272.15 17115.36 88888.00 2019-08-11 13:25:19.000 223 33842.18 272.14 17115.40 88888.00 2019-08-11 13:25:20.000 223 33842.20 272.13 17115.39 37924.81 2019-08-11 13:25:21.000 223 33842.22 272.15 17115.41 88888.00 2019-08-11 13:25:22.000 223 33842.19 272.17 17115.36 88888.00 2019-08-11 13:25:23.000 223 33842.21 272.18 17115.30 88888.00 2019-08-11 13:25:24.000 223 33842.23 272.24 17115.34 88888.00 2019-08-11 13:25:25.000 223 33842.22 272.23 17115.36 37924.91 2019-08-11 13:25:26.000 223 33842.19 272.25 17115.34 88888.00 2019-08-11 13:25:27.000 223 33842.21 272.26 17115.37 88888.00 2019-08-11 13:25:28.000 223 33842.19 272.26 17115.37 88888.00 2019-08-11 13:25:29.000 223 33842.21 272.25 17115.37 88888.00 2019-08-11 13:25:30.000 223 33842.20 272.24 17115.37 37924.96 2019-08-11 13:25:31.000 223 33842.23 272.27 17115.36 88888.00 2019-08-11 13:25:32.000 223 33842.24 272.29 17115.36 88888.00 2019-08-11 13:25:33.000 223 33842.22 272.27 17115.37 88888.00 2019-08-11 13:25:34.000 223 33842.24 272.28 17115.39 88888.00 2019-08-11 13:25:35.000 223 33842.28 272.29 17115.41 37925.08 2019-08-11 13:25:36.000 223 33842.26 272.31 17115.40 88888.00 2019-08-11 13:25:37.000 223 33842.28 272.32 17115.33 88888.00 2019-08-11 13:25:38.000 223 33842.30 272.35 17115.30 88888.00 2019-08-11 13:25:39.000 223 33842.31 272.35 17115.33 88888.00 2019-08-11 13:25:40.000 223 33842.30 272.36 17115.35 37924.98 2019-08-11 13:25:41.000 223 33842.32 272.34 17115.41 88888.00 2019-08-11 13:25:42.000 223 33842.33 272.35 17115.39 88888.00 2019-08-11 13:25:43.000 223 33842.34 272.37 17115.39 88888.00 2019-08-11 13:25:44.000 223 33842.29 272.35 17115.39 88888.00 2019-08-11 13:25:45.000 223 33842.31 272.35 17115.36 37925.07 2019-08-11 13:25:46.000 223 33842.36 272.35 17115.36 88888.00 2019-08-11 13:25:47.000 223 33842.41 272.40 17115.33 88888.00 2019-08-11 13:25:48.000 223 33842.40 272.40 17115.29 88888.00 2019-08-11 13:25:49.000 223 33842.35 272.42 17115.28 88888.00 2019-08-11 13:25:50.000 223 33842.33 272.40 17115.26 37925.13 2019-08-11 13:25:51.000 223 33842.37 272.39 17115.26 88888.00 2019-08-11 13:25:52.000 223 33842.41 272.37 17115.25 88888.00 2019-08-11 13:25:53.000 223 33842.43 272.38 17115.24 88888.00 2019-08-11 13:25:54.000 223 33842.45 272.40 17115.27 88888.00 2019-08-11 13:25:55.000 223 33842.45 272.42 17115.25 37925.19 2019-08-11 13:25:56.000 223 33842.42 272.39 17115.23 88888.00 2019-08-11 13:25:57.000 223 33842.39 272.40 17115.26 88888.00 2019-08-11 13:25:58.000 223 33842.41 272.39 17115.28 88888.00 2019-08-11 13:25:59.000 223 33842.46 272.39 17115.26 88888.00 2019-08-11 13:26:00.000 223 33842.44 272.39 17115.26 37925.21 2019-08-11 13:26:01.000 223 33842.46 272.40 17115.28 88888.00 2019-08-11 13:26:02.000 223 33842.46 272.43 17115.32 88888.00 2019-08-11 13:26:03.000 223 33842.48 272.42 17115.27 88888.00 2019-08-11 13:26:04.000 223 33842.50 272.43 17115.25 88888.00 2019-08-11 13:26:05.000 223 33842.52 272.40 17115.26 37925.17 2019-08-11 13:26:06.000 223 33842.55 272.38 17115.24 88888.00 2019-08-11 13:26:07.000 223 33842.59 272.39 17115.24 88888.00 2019-08-11 13:26:08.000 223 33842.61 272.38 17115.26 88888.00 2019-08-11 13:26:09.000 223 33842.60 272.39 17115.29 88888.00 2019-08-11 13:26:10.000 223 33842.57 272.41 17115.28 37925.19 2019-08-11 13:26:11.000 223 33842.57 272.39 17115.32 88888.00 2019-08-11 13:26:12.000 223 33842.54 272.45 17115.29 88888.00 2019-08-11 13:26:13.000 223 33842.56 272.44 17115.25 88888.00 2019-08-11 13:26:14.000 223 33842.56 272.44 17115.23 88888.00 2019-08-11 13:26:15.000 223 33842.55 272.43 17115.25 37925.21 2019-08-11 13:26:16.000 223 33842.54 272.44 17115.29 88888.00 2019-08-11 13:26:17.000 223 33842.58 272.49 17115.30 88888.00 2019-08-11 13:26:18.000 223 33842.57 272.50 17115.30 88888.00 2019-08-11 13:26:19.000 223 33842.57 272.48 17115.27 88888.00 2019-08-11 13:26:20.000 223 33842.60 272.45 17115.27 37925.21 2019-08-11 13:26:21.000 223 33842.59 272.44 17115.31 88888.00 2019-08-11 13:26:22.000 223 33842.58 272.45 17115.29 88888.00 2019-08-11 13:26:23.000 223 33842.57 272.44 17115.30 88888.00 2019-08-11 13:26:24.000 223 33842.55 272.43 17115.27 88888.00 2019-08-11 13:26:25.000 223 33842.57 272.42 17115.25 37925.34 2019-08-11 13:26:26.000 223 33842.59 272.42 17115.21 88888.00 2019-08-11 13:26:27.000 223 33842.57 272.42 17115.20 88888.00 2019-08-11 13:26:28.000 223 33842.58 272.47 17115.24 88888.00 2019-08-11 13:26:29.000 223 33842.61 272.48 17115.24 88888.00 2019-08-11 13:26:30.000 223 33842.61 272.53 17115.22 37925.33 2019-08-11 13:26:31.000 223 33842.60 272.50 17115.25 88888.00 2019-08-11 13:26:32.000 223 33842.57 272.49 17115.24 88888.00 2019-08-11 13:26:33.000 223 33842.59 272.48 17115.24 88888.00 2019-08-11 13:26:34.000 223 33842.62 272.51 17115.26 88888.00 2019-08-11 13:26:35.000 223 33842.56 272.56 17115.24 37925.37 2019-08-11 13:26:36.000 223 33842.55 272.60 17115.22 88888.00 2019-08-11 13:26:37.000 223 33842.57 272.60 17115.24 88888.00 2019-08-11 13:26:38.000 223 33842.61 272.60 17115.27 88888.00 2019-08-11 13:26:39.000 223 33842.62 272.62 17115.26 88888.00 2019-08-11 13:26:40.000 223 33842.61 272.64 17115.27 37925.31 2019-08-11 13:26:41.000 223 33842.59 272.65 17115.28 88888.00 2019-08-11 13:26:42.000 223 33842.61 272.66 17115.24 88888.00 2019-08-11 13:26:43.000 223 33842.59 272.64 17115.22 88888.00 2019-08-11 13:26:44.000 223 33842.60 272.61 17115.24 88888.00 2019-08-11 13:26:45.000 223 33842.61 272.62 17115.22 37925.32 2019-08-11 13:26:46.000 223 33842.60 272.65 17115.22 88888.00 2019-08-11 13:26:47.000 223 33842.61 272.64 17115.22 88888.00 2019-08-11 13:26:48.000 223 33842.59 272.63 17115.21 88888.00 2019-08-11 13:26:49.000 223 33842.60 272.60 17115.19 88888.00 2019-08-11 13:26:50.000 223 33842.61 272.57 17115.16 37925.33 2019-08-11 13:26:51.000 223 33842.62 272.56 17115.21 88888.00 2019-08-11 13:26:52.000 223 33842.64 272.60 17115.23 88888.00 2019-08-11 13:26:53.000 223 33842.66 272.61 17115.19 88888.00 2019-08-11 13:26:54.000 223 33842.65 272.68 17115.23 88888.00 2019-08-11 13:26:55.000 223 33842.63 272.66 17115.23 37925.28 2019-08-11 13:26:56.000 223 33842.62 272.68 17115.21 88888.00 2019-08-11 13:26:57.000 223 33842.64 272.65 17115.23 88888.00 2019-08-11 13:26:58.000 223 33842.67 272.64 17115.25 88888.00 2019-08-11 13:26:59.000 223 33842.67 272.61 17115.22 88888.00 2019-08-11 13:27:00.000 223 33842.65 272.68 17115.25 37925.35 2019-08-11 13:27:01.000 223 33842.65 272.71 17115.24 88888.00 2019-08-11 13:27:02.000 223 33842.66 272.69 17115.25 88888.00 2019-08-11 13:27:03.000 223 33842.68 272.66 17115.29 88888.00 2019-08-11 13:27:04.000 223 33842.66 272.64 17115.26 88888.00 2019-08-11 13:27:05.000 223 33842.65 272.64 17115.22 37925.40 2019-08-11 13:27:06.000 223 33842.64 272.65 17115.25 88888.00 2019-08-11 13:27:07.000 223 33842.63 272.72 17115.28 88888.00 2019-08-11 13:27:08.000 223 33842.63 272.68 17115.27 88888.00 2019-08-11 13:27:09.000 223 33842.67 272.65 17115.29 88888.00 2019-08-11 13:27:10.000 223 33842.67 272.66 17115.28 37925.39 2019-08-11 13:27:11.000 223 33842.67 272.65 17115.26 88888.00 2019-08-11 13:27:12.000 223 33842.68 272.67 17115.22 88888.00 2019-08-11 13:27:13.000 223 33842.73 272.69 17115.24 88888.00 2019-08-11 13:27:14.000 223 33842.69 272.65 17115.20 88888.00 2019-08-11 13:27:15.000 223 33842.71 272.66 17115.20 37925.31 2019-08-11 13:27:16.000 223 33842.70 272.64 17115.25 88888.00 2019-08-11 13:27:17.000 223 33842.64 272.59 17115.21 88888.00 2019-08-11 13:27:18.000 223 33842.64 272.63 17115.20 88888.00 2019-08-11 13:27:19.000 223 33842.69 272.65 17115.20 88888.00 2019-08-11 13:27:20.000 223 33842.68 272.66 17115.21 37925.38 2019-08-11 13:27:21.000 223 33842.70 272.67 17115.23 88888.00 2019-08-11 13:27:22.000 223 33842.69 272.70 17115.25 88888.00 2019-08-11 13:27:23.000 223 33842.69 272.69 17115.21 88888.00 2019-08-11 13:27:24.000 223 33842.69 272.68 17115.20 88888.00 2019-08-11 13:27:25.000 223 33842.69 272.69 17115.23 37925.33 2019-08-11 13:27:26.000 223 33842.70 272.72 17115.24 88888.00 2019-08-11 13:27:27.000 223 33842.70 272.74 17115.24 88888.00 2019-08-11 13:27:28.000 223 33842.72 272.75 17115.27 88888.00 2019-08-11 13:27:29.000 223 33842.73 272.77 17115.23 88888.00 2019-08-11 13:27:30.000 223 33842.76 272.76 17115.23 37925.39 2019-08-11 13:27:31.000 223 33842.72 272.74 17115.23 88888.00 2019-08-11 13:27:32.000 223 33842.68 272.72 17115.22 88888.00 2019-08-11 13:27:33.000 223 33842.63 272.71 17115.24 88888.00 2019-08-11 13:27:34.000 223 33842.65 272.74 17115.26 88888.00 2019-08-11 13:27:35.000 223 33842.68 272.76 17115.22 37925.40 2019-08-11 13:27:36.000 223 33842.68 272.75 17115.23 88888.00 2019-08-11 13:27:37.000 223 33842.65 272.77 17115.23 88888.00 2019-08-11 13:27:38.000 223 33842.68 272.77 17115.25 88888.00 2019-08-11 13:27:39.000 223 33842.69 272.76 17115.25 88888.00 2019-08-11 13:27:40.000 223 33842.65 272.73 17115.25 37925.44 2019-08-11 13:27:41.000 223 33842.63 272.72 17115.25 88888.00 2019-08-11 13:27:42.000 223 33842.64 272.76 17115.22 88888.00 2019-08-11 13:27:43.000 223 33842.66 272.77 17115.19 88888.00 2019-08-11 13:27:44.000 223 33842.66 272.79 17115.20 88888.00 2019-08-11 13:27:45.000 223 33842.70 272.83 17115.21 37925.36 2019-08-11 13:27:46.000 223 33842.70 272.83 17115.16 88888.00 2019-08-11 13:27:47.000 223 33842.70 272.86 17115.16 88888.00 2019-08-11 13:27:48.000 223 33842.71 272.88 17115.17 88888.00 2019-08-11 13:27:49.000 223 33842.77 272.90 17115.20 88888.00 2019-08-11 13:27:50.000 223 33842.74 272.92 17115.20 37925.42 2019-08-11 13:27:51.000 223 33842.73 272.88 17115.18 88888.00 2019-08-11 13:27:52.000 223 33842.74 272.90 17115.17 88888.00 2019-08-11 13:27:53.000 223 33842.79 272.86 17115.19 88888.00 2019-08-11 13:27:54.000 223 33842.78 272.84 17115.19 88888.00 2019-08-11 13:27:55.000 223 33842.79 272.84 17115.20 37925.36 2019-08-11 13:27:56.000 223 33842.81 272.87 17115.22 88888.00 2019-08-11 13:27:57.000 223 33842.79 272.88 17115.19 88888.00 2019-08-11 13:27:58.000 223 33842.80 272.90 17115.19 88888.00 2019-08-11 13:27:59.000 223 33842.83 272.93 17115.18 88888.00 2019-08-11 13:28:00.000 223 33842.85 272.91 17115.17 37925.47 2019-08-11 13:28:01.000 223 33842.83 272.91 17115.18 88888.00 2019-08-11 13:28:02.000 223 33842.81 272.91 17115.15 88888.00 2019-08-11 13:28:03.000 223 33842.84 272.88 17115.15 88888.00 2019-08-11 13:28:04.000 223 33842.88 272.93 17115.14 88888.00 2019-08-11 13:28:05.000 223 33842.86 272.90 17115.13 37925.57 2019-08-11 13:28:06.000 223 33842.84 272.87 17115.19 88888.00 2019-08-11 13:28:07.000 223 33842.84 272.90 17115.18 88888.00 2019-08-11 13:28:08.000 223 33842.82 272.90 17115.17 88888.00 2019-08-11 13:28:09.000 223 33842.86 272.91 17115.18 88888.00 2019-08-11 13:28:10.000 223 33842.91 272.89 17115.18 37925.59 2019-08-11 13:28:11.000 223 33842.91 272.89 17115.20 88888.00 2019-08-11 13:28:12.000 223 33842.91 272.87 17115.17 88888.00 2019-08-11 13:28:13.000 223 33842.89 272.88 17115.16 88888.00 2019-08-11 13:28:14.000 223 33842.86 272.86 17115.17 88888.00 2019-08-11 13:28:15.000 223 33842.89 272.86 17115.20 37925.56 2019-08-11 13:28:16.000 223 33842.86 272.86 17115.20 88888.00 2019-08-11 13:28:17.000 223 33842.88 272.88 17115.17 88888.00 2019-08-11 13:28:18.000 223 33842.89 272.92 17115.20 88888.00 2019-08-11 13:28:19.000 223 33842.91 272.92 17115.17 88888.00 2019-08-11 13:28:20.000 223 33842.92 272.91 17115.14 37925.59 2019-08-11 13:28:21.000 223 33842.89 272.88 17115.20 88888.00 2019-08-11 13:28:22.000 223 33842.88 272.87 17115.19 88888.00 2019-08-11 13:28:23.000 223 33842.90 272.89 17115.17 88888.00 2019-08-11 13:28:24.000 223 33842.85 272.90 17115.17 88888.00 2019-08-11 13:28:25.000 223 33842.87 272.91 17115.15 37925.64 2019-08-11 13:28:26.000 223 33842.93 272.90 17115.14 88888.00 2019-08-11 13:28:27.000 223 33842.94 272.94 17115.14 88888.00 2019-08-11 13:28:28.000 223 33842.92 272.86 17115.14 88888.00 2019-08-11 13:28:29.000 223 33842.92 272.87 17115.16 88888.00 2019-08-11 13:28:30.000 223 33842.91 272.92 17115.19 37925.56 2019-08-11 13:28:31.000 223 33842.91 272.94 17115.20 88888.00 2019-08-11 13:28:32.000 223 33842.93 272.90 17115.18 88888.00 2019-08-11 13:28:33.000 223 33842.97 272.90 17115.18 88888.00 2019-08-11 13:28:34.000 223 33842.96 272.93 17115.17 88888.00 2019-08-11 13:28:35.000 223 33842.97 272.98 17115.16 37925.56 2019-08-11 13:28:36.000 223 33842.93 272.99 17115.16 88888.00 2019-08-11 13:28:37.000 223 33842.94 272.99 17115.10 88888.00 2019-08-11 13:28:38.000 223 33842.93 273.02 17115.10 88888.00 2019-08-11 13:28:39.000 223 33842.93 273.02 17115.13 88888.00 2019-08-11 13:28:40.000 223 33842.88 272.98 17115.16 37925.61 2019-08-11 13:28:41.000 223 33842.87 273.03 17115.18 88888.00 2019-08-11 13:28:42.000 223 33842.91 273.04 17115.20 88888.00 2019-08-11 13:28:43.000 223 33842.92 273.04 17115.17 88888.00 2019-08-11 13:28:44.000 223 33842.91 273.06 17115.19 88888.00 2019-08-11 13:28:45.000 223 33842.93 273.10 17115.19 37925.60 2019-08-11 13:28:46.000 223 33842.90 273.03 17115.18 88888.00 2019-08-11 13:28:47.000 223 33842.91 273.02 17115.18 88888.00 2019-08-11 13:28:48.000 223 33842.95 273.04 17115.19 88888.00 2019-08-11 13:28:49.000 223 33842.97 273.02 17115.18 88888.00 2019-08-11 13:28:50.000 223 33842.93 273.03 17115.17 37925.63 2019-08-11 13:28:51.000 223 33842.95 273.05 17115.13 88888.00 2019-08-11 13:28:52.000 223 33842.93 273.06 17115.10 88888.00 2019-08-11 13:28:53.000 223 33842.96 273.08 17115.12 88888.00 2019-08-11 13:28:54.000 223 33842.96 273.06 17115.13 88888.00 2019-08-11 13:28:55.000 223 33842.94 273.05 17115.13 37925.62 2019-08-11 13:28:56.000 223 33842.98 273.05 17115.13 88888.00 2019-08-11 13:28:57.000 223 33842.99 273.07 17115.10 88888.00 2019-08-11 13:28:58.000 223 33843.01 273.09 17115.10 88888.00 2019-08-11 13:28:59.000 223 33843.00 273.08 17115.10 88888.00 2019-08-11 13:29:00.000 223 33843.00 273.06 17115.12 37925.69 2019-08-11 13:29:01.000 223 33843.03 273.08 17115.15 88888.00 2019-08-11 13:29:02.000 223 33843.08 273.14 17115.17 88888.00 2019-08-11 13:29:03.000 223 33843.08 273.10 17115.17 88888.00 2019-08-11 13:29:04.000 223 33843.07 273.09 17115.12 88888.00 2019-08-11 13:29:05.000 223 33843.10 273.08 17115.11 37925.77 2019-08-11 13:29:06.000 223 33843.15 273.10 17115.15 88888.00 2019-08-11 13:29:07.000 223 33843.14 273.09 17115.16 88888.00 2019-08-11 13:29:08.000 223 33843.11 273.10 17115.15 88888.00 2019-08-11 13:29:09.000 223 33843.14 273.10 17115.15 88888.00 2019-08-11 13:29:10.000 223 33843.15 273.14 17115.13 37925.83 2019-08-11 13:29:11.000 223 33843.15 273.09 17115.13 88888.00 2019-08-11 13:29:12.000 223 33843.11 273.05 17115.15 88888.00 2019-08-11 13:29:13.000 223 33843.15 273.08 17115.14 88888.00 2019-08-11 13:29:14.000 223 33843.17 273.10 17115.15 88888.00 2019-08-11 13:29:15.000 223 33843.18 273.08 17115.12 37925.85 2019-08-11 13:29:16.000 223 33843.22 273.07 17115.17 88888.00 2019-08-11 13:29:17.000 223 33843.22 273.06 17115.20 88888.00 2019-08-11 13:29:18.000 223 33843.22 273.10 17115.19 88888.00 2019-08-11 13:29:19.000 223 33843.22 273.09 17115.20 88888.00 2019-08-11 13:29:20.000 223 33843.23 273.09 17115.17 37925.86 2019-08-11 13:29:21.000 223 33843.25 273.03 17115.19 88888.00 2019-08-11 13:29:22.000 223 33843.25 273.03 17115.16 88888.00 2019-08-11 13:29:23.000 223 33843.25 273.08 17115.17 88888.00 2019-08-11 13:29:24.000 223 33843.25 273.08 17115.16 88888.00 2019-08-11 13:29:25.000 223 33843.26 273.09 17115.15 37925.89 2019-08-11 13:29:26.000 223 33843.29 273.06 17115.17 88888.00 2019-08-11 13:29:27.000 223 33843.36 273.09 17115.18 88888.00 2019-08-11 13:29:28.000 223 33843.37 273.09 17115.17 88888.00 2019-08-11 13:29:29.000 223 33843.35 273.07 17115.13 88888.00 2019-08-11 13:29:30.000 223 33843.38 273.03 17115.09 37925.95 2019-08-11 13:29:31.000 223 33843.43 273.04 17115.09 88888.00 2019-08-11 13:29:32.000 223 33843.38 273.04 17115.11 88888.00 2019-08-11 13:29:33.000 223 33843.38 273.00 17115.12 88888.00 2019-08-11 13:29:34.000 223 33843.40 272.99 17115.12 88888.00 2019-08-11 13:29:35.000 223 33843.42 273.00 17115.05 37926.02 2019-08-11 13:29:36.000 223 33843.38 273.02 17115.07 88888.00 2019-08-11 13:29:37.000 223 33843.39 272.98 17115.04 88888.00 2019-08-11 13:29:38.000 223 33843.41 272.94 17115.04 88888.00 2019-08-11 13:29:39.000 223 33843.41 272.96 17115.06 88888.00 2019-08-11 13:29:40.000 223 33843.43 272.98 17115.07 37926.01 2019-08-11 13:29:41.000 223 33843.48 272.97 17115.05 88888.00 2019-08-11 13:29:42.000 223 33843.47 272.99 17115.05 88888.00 2019-08-11 13:29:43.000 223 33843.43 273.00 17115.00 88888.00 2019-08-11 13:29:44.000 223 33843.41 272.96 17115.01 88888.00 2019-08-11 13:29:45.000 223 33843.44 272.94 17115.01 37926.07 2019-08-11 13:29:46.000 223 33843.46 272.94 17115.05 88888.00 2019-08-11 13:29:47.000 223 33843.44 272.97 17115.09 88888.00 2019-08-11 13:29:48.000 223 33843.45 272.93 17115.08 88888.00 2019-08-11 13:29:49.000 223 33843.46 272.93 17115.06 88888.00 2019-08-11 13:29:50.000 223 33843.45 272.93 17115.08 37926.12 2019-08-11 13:29:51.000 223 33843.45 272.92 17115.07 88888.00 2019-08-11 13:29:52.000 223 33843.47 272.86 17115.05 88888.00 2019-08-11 13:29:53.000 223 33843.44 272.84 17115.09 88888.00 2019-08-11 13:29:54.000 223 33843.41 272.83 17115.11 88888.00 2019-08-11 13:29:55.000 223 33843.43 272.82 17115.07 37926.13 2019-08-11 13:29:56.000 223 33843.45 272.81 17115.05 88888.00 2019-08-11 13:29:57.000 223 33843.47 272.85 17115.09 88888.00 2019-08-11 13:29:58.000 223 33843.50 272.86 17115.10 88888.00 2019-08-11 13:29:59.000 223 33843.49 272.85 17115.09 88888.00 2019-08-11 13:30:00.000 223 33843.47 272.81 17115.09 37926.14 2019-08-11 13:30:01.000 223 33843.48 272.80 17115.11 88888.00 2019-08-11 13:30:02.000 223 33843.51 272.84 17115.11 88888.00 2019-08-11 13:30:03.000 223 33843.49 272.83 17115.06 88888.00 2019-08-11 13:30:04.000 223 33843.48 272.84 17115.06 88888.00 2019-08-11 13:30:05.000 223 33843.49 272.86 17115.04 37926.17 2019-08-11 13:30:06.000 223 33843.50 272.85 17115.08 88888.00 2019-08-11 13:30:07.000 223 33843.49 272.88 17115.08 88888.00 2019-08-11 13:30:08.000 223 33843.53 272.86 17115.04 88888.00 2019-08-11 13:30:09.000 223 33843.54 272.83 17115.04 88888.00 2019-08-11 13:30:10.000 223 33843.55 272.83 17115.05 37926.11 2019-08-11 13:30:11.000 223 33843.56 272.89 17115.05 88888.00 2019-08-11 13:30:12.000 223 33843.56 272.84 17115.06 88888.00 2019-08-11 13:30:13.000 223 33843.63 272.79 17115.01 88888.00 2019-08-11 13:30:14.000 223 33843.63 272.76 17115.05 88888.00 2019-08-11 13:30:15.000 223 33843.61 272.75 17115.03 37926.16 2019-08-11 13:30:16.000 223 33843.61 272.74 17115.02 88888.00 2019-08-11 13:30:17.000 223 33843.59 272.77 17114.98 88888.00 2019-08-11 13:30:18.000 223 33843.65 272.77 17115.00 88888.00 2019-08-11 13:30:19.000 223 33843.66 272.77 17115.01 88888.00 2019-08-11 13:30:20.000 223 33843.68 272.77 17115.02 37926.14 2019-08-11 13:30:21.000 223 33843.70 272.75 17115.02 88888.00 2019-08-11 13:30:22.000 223 33843.69 272.75 17115.04 88888.00 2019-08-11 13:30:23.000 223 33843.72 272.73 17115.06 88888.00 2019-08-11 13:30:24.000 223 33843.74 272.69 17115.08 88888.00 2019-08-11 13:30:25.000 223 33843.70 272.71 17115.05 37926.21 2019-08-11 13:30:26.000 223 33843.71 272.75 17115.08 88888.00 2019-08-11 13:30:27.000 223 33843.73 272.73 17115.05 88888.00 2019-08-11 13:30:28.000 223 33843.72 272.68 17115.07 88888.00 2019-08-11 13:30:29.000 223 33843.75 272.69 17115.06 88888.00 2019-08-11 13:30:30.000 223 33843.76 272.69 17115.05 37926.30 2019-08-11 13:30:31.000 223 33843.77 272.74 17115.10 88888.00 2019-08-11 13:30:32.000 223 33843.79 272.71 17115.08 88888.00 2019-08-11 13:30:33.000 223 33843.78 272.69 17115.08 88888.00 2019-08-11 13:30:34.000 223 33843.78 272.69 17115.07 88888.00 2019-08-11 13:30:35.000 223 33843.84 272.67 17115.03 37926.23 2019-08-11 13:30:36.000 223 33843.82 272.68 17115.03 88888.00 2019-08-11 13:30:37.000 223 33843.85 272.73 17115.05 88888.00 2019-08-11 13:30:38.000 223 33843.84 272.73 17115.10 88888.00 2019-08-11 13:30:39.000 223 33843.88 272.70 17115.09 88888.00 2019-08-11 13:30:40.000 223 33843.86 272.66 17115.09 37926.26 2019-08-11 13:30:41.000 223 33843.88 272.66 17115.11 88888.00 2019-08-11 13:30:42.000 223 33843.88 272.67 17115.14 88888.00 2019-08-11 13:30:43.000 223 33843.86 272.61 17115.14 88888.00 2019-08-11 13:30:44.000 223 33843.88 272.61 17115.08 88888.00 2019-08-11 13:30:45.000 223 33843.87 272.66 17115.09 37926.31 2019-08-11 13:30:46.000 223 33843.82 272.69 17115.17 88888.00 2019-08-11 13:30:47.000 223 33843.80 272.69 17115.17 88888.00 2019-08-11 13:30:48.000 223 33843.81 272.65 17115.10 88888.00 2019-08-11 13:30:49.000 223 33843.82 272.62 17115.04 88888.00 2019-08-11 13:30:50.000 223 33843.81 272.61 17115.05 37926.35 2019-08-11 13:30:51.000 223 33843.80 272.62 17115.07 88888.00 2019-08-11 13:30:52.000 223 33843.82 272.62 17115.07 88888.00 2019-08-11 13:30:53.000 223 33843.84 272.66 17115.04 88888.00 2019-08-11 13:30:54.000 223 33843.87 272.67 17115.05 88888.00 2019-08-11 13:30:55.000 223 33843.88 272.65 17115.05 37926.30 2019-08-11 13:30:56.000 223 33843.88 272.63 17115.05 88888.00 2019-08-11 13:30:57.000 223 33843.89 272.66 17115.09 88888.00 2019-08-11 13:30:58.000 223 33843.89 272.60 17115.06 88888.00 2019-08-11 13:30:59.000 223 33843.87 272.58 17115.03 88888.00 2019-08-11 13:31:00.000 223 33843.89 272.58 17115.00 37926.39 2019-08-11 13:31:01.000 223 33843.90 272.54 17115.03 88888.00 2019-08-11 13:31:02.000 223 33843.91 272.54 17115.06 88888.00 2019-08-11 13:31:03.000 223 33843.92 272.57 17115.07 88888.00 2019-08-11 13:31:04.000 223 33843.89 272.55 17115.10 88888.00 2019-08-11 13:31:05.000 223 33843.86 272.56 17115.09 37926.36 2019-08-11 13:31:06.000 223 33843.86 272.54 17115.06 88888.00 2019-08-11 13:31:07.000 223 33843.89 272.56 17115.06 88888.00 2019-08-11 13:31:08.000 223 33843.91 272.57 17115.04 88888.00 2019-08-11 13:31:09.000 223 33843.92 272.58 17115.07 88888.00 2019-08-11 13:31:10.000 223 33843.90 272.60 17115.08 37926.37 2019-08-11 13:31:11.000 223 33843.85 272.55 17115.05 88888.00 2019-08-11 13:31:12.000 223 33843.78 272.56 17115.05 88888.00 2019-08-11 13:31:13.000 223 33843.82 272.55 17115.06 88888.00 2019-08-11 13:31:14.000 223 33843.84 272.57 17115.05 88888.00 2019-08-11 13:31:15.000 223 33843.86 272.59 17115.03 37926.29 2019-08-11 13:31:16.000 223 33843.86 272.56 17115.00 88888.00 2019-08-11 13:31:17.000 223 33843.88 272.56 17115.02 88888.00 2019-08-11 13:31:18.000 223 33843.85 272.58 17115.03 88888.00 2019-08-11 13:31:19.000 223 33843.89 272.58 17115.04 88888.00 2019-08-11 13:31:20.000 223 33843.86 272.56 17115.05 37926.38 2019-08-11 13:31:21.000 223 33843.84 272.62 17115.04 88888.00 2019-08-11 13:31:22.000 223 33843.83 272.62 17115.03 88888.00 2019-08-11 13:31:23.000 223 33843.84 272.56 17115.04 88888.00 2019-08-11 13:31:24.000 223 33843.84 272.52 17115.00 88888.00 2019-08-11 13:31:25.000 223 33843.84 272.56 17115.05 37926.38 2019-08-11 13:31:26.000 223 33843.80 272.51 17115.05 88888.00 2019-08-11 13:31:27.000 223 33843.78 272.50 17115.09 88888.00 2019-08-11 13:31:28.000 223 33843.86 272.56 17115.09 88888.00 2019-08-11 13:31:29.000 223 33843.86 272.59 17115.10 88888.00 2019-08-11 13:31:30.000 223 33843.83 272.59 17115.07 37926.36 2019-08-11 13:31:31.000 223 33843.81 272.56 17115.09 88888.00 2019-08-11 13:31:32.000 223 33843.81 272.57 17115.14 88888.00 2019-08-11 13:31:33.000 223 33843.79 272.55 17115.12 88888.00 2019-08-11 13:31:34.000 223 33843.76 272.55 17115.09 88888.00 2019-08-11 13:31:35.000 223 33843.79 272.53 17115.09 37926.36 2019-08-11 13:31:36.000 223 33843.80 272.53 17115.10 88888.00 2019-08-11 13:31:37.000 223 33843.82 272.55 17115.09 88888.00 2019-08-11 13:31:38.000 223 33843.79 272.55 17115.10 88888.00 2019-08-11 13:31:39.000 223 33843.78 272.57 17115.17 88888.00 2019-08-11 13:31:40.000 223 33843.73 272.56 17115.15 37926.29 2019-08-11 13:31:41.000 223 33843.75 272.54 17115.16 88888.00 2019-08-11 13:31:42.000 223 33843.77 272.54 17115.17 88888.00 2019-08-11 13:31:43.000 223 33843.82 272.55 17115.17 88888.00 2019-08-11 13:31:44.000 223 33843.81 272.52 17115.18 88888.00 2019-08-11 13:31:45.000 223 33843.83 272.53 17115.18 37926.27 2019-08-11 13:31:46.000 223 33843.81 272.55 17115.20 88888.00 2019-08-11 13:31:47.000 223 33843.81 272.57 17115.19 88888.00 2019-08-11 13:31:48.000 223 33843.81 272.59 17115.18 88888.00 2019-08-11 13:31:49.000 223 33843.80 272.58 17115.17 88888.00 2019-08-11 13:31:50.000 223 33843.73 272.56 17115.11 37926.24 2019-08-11 13:31:51.000 223 33843.72 272.58 17115.11 88888.00 2019-08-11 13:31:52.000 223 33843.69 272.58 17115.14 88888.00 2019-08-11 13:31:53.000 223 33843.71 272.59 17115.17 88888.00 2019-08-11 13:31:54.000 223 33843.68 272.60 17115.18 88888.00 2019-08-11 13:31:55.000 223 33843.70 272.58 17115.20 37926.26 2019-08-11 13:31:56.000 223 33843.67 272.57 17115.17 88888.00 2019-08-11 13:31:57.000 223 33843.63 272.55 17115.17 88888.00 2019-08-11 13:31:58.000 223 33843.62 272.59 17115.16 88888.00 2019-08-11 13:31:59.000 223 33843.63 272.58 17115.16 88888.00 2019-08-11 13:32:00.000 223 33843.63 272.58 17115.14 37926.21 2019-08-11 13:32:01.000 223 33843.63 272.55 17115.18 88888.00 2019-08-11 13:32:02.000 223 33843.65 272.55 17115.15 88888.00 2019-08-11 13:32:03.000 223 33843.63 272.59 17115.15 88888.00 2019-08-11 13:32:04.000 223 33843.61 272.62 17115.17 88888.00 2019-08-11 13:32:05.000 223 33843.61 272.65 17115.17 37926.17 2019-08-11 13:32:06.000 223 33843.63 272.68 17115.20 88888.00 2019-08-11 13:32:07.000 223 33843.64 272.69 17115.20 88888.00 2019-08-11 13:32:08.000 223 33843.66 272.66 17115.18 88888.00 2019-08-11 13:32:09.000 223 33843.66 272.70 17115.18 88888.00 2019-08-11 13:32:10.000 223 33843.64 272.70 17115.17 37926.17 2019-08-11 13:32:11.000 223 33843.66 272.67 17115.23 88888.00 2019-08-11 13:32:12.000 223 33843.68 272.67 17115.31 88888.00 2019-08-11 13:32:13.000 223 33843.64 272.68 17115.32 88888.00 2019-08-11 13:32:14.000 223 33843.63 272.70 17115.24 88888.00 2019-08-11 13:32:15.000 223 33843.63 272.68 17115.24 37926.20 2019-08-11 13:32:16.000 223 33843.65 272.67 17115.24 88888.00 2019-08-11 13:32:17.000 223 33843.64 272.67 17115.20 88888.00 2019-08-11 13:32:18.000 223 33843.60 272.64 17115.20 88888.00 2019-08-11 13:32:19.000 223 33843.61 272.64 17115.22 88888.00 2019-08-11 13:32:20.000 223 33843.62 272.68 17115.24 37926.17 2019-08-11 13:32:21.000 223 33843.64 272.66 17115.23 88888.00 2019-08-11 13:32:22.000 223 33843.66 272.66 17115.20 88888.00 2019-08-11 13:32:23.000 223 33843.68 272.66 17115.16 88888.00 2019-08-11 13:32:24.000 223 33843.67 272.67 17115.20 88888.00 2019-08-11 13:32:25.000 223 33843.63 272.65 17115.23 37926.21 2019-08-11 13:32:26.000 223 33843.60 272.65 17115.21 88888.00 2019-08-11 13:32:27.000 223 33843.62 272.67 17115.17 88888.00 2019-08-11 13:32:28.000 223 33843.61 272.65 17115.15 88888.00 2019-08-11 13:32:29.000 223 33843.64 272.63 17115.16 88888.00 2019-08-11 13:32:30.000 223 33843.64 272.63 17115.18 37926.20 2019-08-11 13:32:31.000 223 33843.61 272.65 17115.18 88888.00 2019-08-11 13:32:32.000 223 33843.57 272.66 17115.15 88888.00 2019-08-11 13:32:33.000 223 33843.52 272.67 17115.16 88888.00 2019-08-11 13:32:34.000 223 33843.53 272.65 17115.18 88888.00 2019-08-11 13:32:35.000 223 33843.55 272.60 17115.22 37926.19 2019-08-11 13:32:36.000 223 33843.57 272.60 17115.24 88888.00 2019-08-11 13:32:37.000 223 33843.52 272.61 17115.21 88888.00 2019-08-11 13:32:38.000 223 33843.51 272.63 17115.21 88888.00 2019-08-11 13:32:39.000 223 33843.53 272.64 17115.25 88888.00 2019-08-11 13:32:40.000 223 33843.49 272.66 17115.22 37926.09 2019-08-11 13:32:41.000 223 33843.50 272.66 17115.21 88888.00 2019-08-11 13:32:42.000 223 33843.48 272.67 17115.18 88888.00 2019-08-11 13:32:43.000 223 33843.48 272.69 17115.21 88888.00 2019-08-11 13:32:44.000 223 33843.47 272.66 17115.21 88888.00 2019-08-11 13:32:45.000 223 33843.47 272.68 17115.21 37926.16 2019-08-11 13:32:46.000 223 33843.51 272.70 17115.22 88888.00 2019-08-11 13:32:47.000 223 33843.53 272.67 17115.22 88888.00 2019-08-11 13:32:48.000 223 33843.50 272.65 17115.19 88888.00 2019-08-11 13:32:49.000 223 33843.51 272.63 17115.21 88888.00 2019-08-11 13:32:50.000 223 33843.50 272.68 17115.27 37926.09 2019-08-11 13:32:51.000 223 33843.52 272.64 17115.27 88888.00 2019-08-11 13:32:52.000 223 33843.48 272.63 17115.25 88888.00 2019-08-11 13:32:53.000 223 33843.49 272.64 17115.21 88888.00 2019-08-11 13:32:54.000 223 33843.48 272.66 17115.20 88888.00 2019-08-11 13:32:55.000 223 33843.47 272.66 17115.19 37926.04 2019-08-11 13:32:56.000 223 33843.49 272.63 17115.19 88888.00 2019-08-11 13:32:57.000 223 33843.48 272.63 17115.21 88888.00 2019-08-11 13:32:58.000 223 33843.48 272.66 17115.23 88888.00 2019-08-11 13:32:59.000 223 33843.45 272.61 17115.25 88888.00 2019-08-11 13:33:00.000 223 33843.44 272.58 17115.26 37926.01 2019-08-11 13:33:01.000 223 33843.47 272.56 17115.20 88888.00 2019-08-11 13:33:02.000 223 33843.47 272.62 17115.18 88888.00 2019-08-11 13:33:03.000 223 33843.44 272.63 17115.19 88888.00 2019-08-11 13:33:04.000 223 33843.44 272.64 17115.20 88888.00 2019-08-11 13:33:05.000 223 33843.46 272.62 17115.20 37926.06 2019-08-11 13:33:06.000 223 33843.46 272.62 17115.22 88888.00 2019-08-11 13:33:07.000 223 33843.48 272.64 17115.19 88888.00 2019-08-11 13:33:08.000 223 33843.48 272.61 17115.19 88888.00 2019-08-11 13:33:09.000 223 33843.42 272.60 17115.18 88888.00 2019-08-11 13:33:10.000 223 33843.45 272.59 17115.19 37925.98 2019-08-11 13:33:11.000 223 33843.44 272.58 17115.19 88888.00 2019-08-11 13:33:12.000 223 33843.41 272.56 17115.18 88888.00 2019-08-11 13:33:13.000 223 33843.41 272.57 17115.18 88888.00 2019-08-11 13:33:14.000 223 33843.41 272.54 17115.20 88888.00 2019-08-11 13:33:15.000 223 33843.44 272.55 17115.23 37926.08 2019-08-11 13:33:16.000 223 33843.45 272.56 17115.22 88888.00 2019-08-11 13:33:17.000 223 33843.44 272.58 17115.27 88888.00 2019-08-11 13:33:18.000 223 33843.44 272.57 17115.24 88888.00 2019-08-11 13:33:19.000 223 33843.44 272.57 17115.20 88888.00 2019-08-11 13:33:20.000 223 33843.43 272.61 17115.17 37926.08 2019-08-11 13:33:21.000 223 33843.43 272.64 17115.20 88888.00 2019-08-11 13:33:22.000 223 33843.42 272.65 17115.24 88888.00 2019-08-11 13:33:23.000 223 33843.46 272.66 17115.23 88888.00 2019-08-11 13:33:24.000 223 33843.47 272.64 17115.20 88888.00 2019-08-11 13:33:25.000 223 33843.46 272.63 17115.22 37926.08 2019-08-11 13:33:26.000 223 33843.46 272.61 17115.21 88888.00 2019-08-11 13:33:27.000 223 33843.50 272.61 17115.21 88888.00 2019-08-11 13:33:28.000 223 33843.47 272.63 17115.22 88888.00 2019-08-11 13:33:29.000 223 33843.52 272.65 17115.22 88888.00 2019-08-11 13:33:30.000 223 33843.53 272.65 17115.19 37926.05 2019-08-11 13:33:31.000 223 33843.54 272.65 17115.21 88888.00 2019-08-11 13:33:32.000 223 33843.57 272.65 17115.20 88888.00 2019-08-11 13:33:33.000 223 33843.59 272.65 17115.19 88888.00 2019-08-11 13:33:34.000 223 33843.58 272.65 17115.18 88888.00 2019-08-11 13:33:35.000 223 33843.59 272.64 17115.20 37926.08 2019-08-11 13:33:36.000 223 33843.57 272.66 17115.19 88888.00 2019-08-11 13:33:37.000 223 33843.58 272.66 17115.22 88888.00 2019-08-11 13:33:38.000 223 33843.61 272.66 17115.22 88888.00 2019-08-11 13:33:39.000 223 33843.59 272.64 17115.21 88888.00 2019-08-11 13:33:40.000 223 33843.57 272.66 17115.25 37926.08 2019-08-11 13:33:41.000 223 33843.59 272.68 17115.25 88888.00 2019-08-11 13:33:42.000 223 33843.56 272.64 17115.23 88888.00 2019-08-11 13:33:43.000 223 33843.57 272.68 17115.20 88888.00 2019-08-11 13:33:44.000 223 33843.57 272.67 17115.20 88888.00 2019-08-11 13:33:45.000 223 33843.60 272.68 17115.18 37926.11 2019-08-11 13:33:46.000 223 33843.61 272.68 17115.22 88888.00 2019-08-11 13:33:47.000 223 33843.58 272.68 17115.24 88888.00 2019-08-11 13:33:48.000 223 33843.58 272.64 17115.21 88888.00 2019-08-11 13:33:49.000 223 33843.58 272.65 17115.16 88888.00 2019-08-11 13:33:50.000 223 33843.58 272.70 17115.17 37926.11 2019-08-11 13:33:51.000 223 33843.59 272.67 17115.21 88888.00 2019-08-11 13:33:52.000 223 33843.58 272.70 17115.22 88888.00 2019-08-11 13:33:53.000 223 33843.54 272.68 17115.24 88888.00 2019-08-11 13:33:54.000 223 33843.54 272.69 17115.23 88888.00 2019-08-11 13:33:55.000 223 33843.57 272.68 17115.23 37926.14 2019-08-11 13:33:56.000 223 33843.56 272.69 17115.22 88888.00 2019-08-11 13:33:57.000 223 33843.59 272.69 17115.18 88888.00 2019-08-11 13:33:58.000 223 33843.58 272.68 17115.16 88888.00 2019-08-11 13:33:59.000 223 33843.59 272.69 17115.18 88888.00 2019-08-11 13:34:00.000 223 33843.61 272.71 17115.18 37926.15 2019-08-11 13:34:01.000 223 33843.59 272.67 17115.19 88888.00 2019-08-11 13:34:02.000 223 33843.56 272.68 17115.20 88888.00 2019-08-11 13:34:03.000 223 33843.55 272.69 17115.22 88888.00 2019-08-11 13:34:04.000 223 33843.58 272.67 17115.23 88888.00 2019-08-11 13:34:05.000 223 33843.57 272.67 17115.25 37926.10 2019-08-11 13:34:06.000 223 33843.53 272.66 17115.23 88888.00 2019-08-11 13:34:07.000 223 33843.48 272.69 17115.28 88888.00 2019-08-11 13:34:08.000 223 33843.46 272.70 17115.23 88888.00 2019-08-11 13:34:09.000 223 33843.47 272.72 17115.23 88888.00 2019-08-11 13:34:10.000 223 33843.47 272.75 17115.18 37926.10 2019-08-11 13:34:11.000 223 33843.46 272.72 17115.17 88888.00 2019-08-11 13:34:12.000 223 33843.47 272.79 17115.17 88888.00 2019-08-11 13:34:13.000 223 33843.50 272.76 17115.20 88888.00 2019-08-11 13:34:14.000 223 33843.45 272.75 17115.24 88888.00 2019-08-11 13:34:15.000 223 33843.45 272.79 17115.26 37926.06 2019-08-11 13:34:16.000 223 33843.43 272.84 17115.24 88888.00 2019-08-11 13:34:17.000 223 33843.45 272.87 17115.23 88888.00 2019-08-11 13:34:18.000 223 33843.44 272.82 17115.21 88888.00 2019-08-11 13:34:19.000 223 33843.44 272.84 17115.20 88888.00 2019-08-11 13:34:20.000 223 33843.46 272.86 17115.26 37926.11 2019-08-11 13:34:21.000 223 33843.43 272.83 17115.27 88888.00 2019-08-11 13:34:22.000 223 33843.40 272.84 17115.25 88888.00 2019-08-11 13:34:23.000 223 33843.39 272.83 17115.21 88888.00 2019-08-11 13:34:24.000 223 33843.43 272.83 17115.15 88888.00 2019-08-11 13:34:25.000 223 33843.41 272.80 17115.17 37926.02 2019-08-11 13:34:26.000 223 33843.39 272.80 17115.22 88888.00 2019-08-11 13:34:27.000 223 33843.40 272.81 17115.25 88888.00 2019-08-11 13:34:28.000 223 33843.38 272.80 17115.25 88888.00 2019-08-11 13:34:29.000 223 33843.38 272.82 17115.22 88888.00 2019-08-11 13:34:30.000 223 33843.36 272.82 17115.23 37925.98 2019-08-11 13:34:31.000 223 33843.35 272.83 17115.24 88888.00 2019-08-11 13:34:32.000 223 33843.29 272.83 17115.24 88888.00 2019-08-11 13:34:33.000 223 33843.30 272.83 17115.24 88888.00 2019-08-11 13:34:34.000 223 33843.32 272.84 17115.27 88888.00 2019-08-11 13:34:35.000 223 33843.31 272.83 17115.29 37925.88 2019-08-11 13:34:36.000 223 33843.31 272.81 17115.28 88888.00 2019-08-11 13:34:37.000 223 33843.31 272.79 17115.25 88888.00 2019-08-11 13:34:38.000 223 33843.26 272.83 17115.26 88888.00 2019-08-11 13:34:39.000 223 33843.30 272.85 17115.32 88888.00 2019-08-11 13:34:40.000 223 33843.26 272.85 17115.31 37925.83 2019-08-11 13:34:41.000 223 33843.23 272.87 17115.31 88888.00 2019-08-11 13:34:42.000 223 33843.25 272.87 17115.33 88888.00 2019-08-11 13:34:43.000 223 33843.24 272.88 17115.32 88888.00 2019-08-11 13:34:44.000 223 33843.23 272.91 17115.36 88888.00 2019-08-11 13:34:45.000 223 33843.19 272.91 17115.28 37925.79 2019-08-11 13:34:46.000 223 33843.16 272.90 17115.25 88888.00 2019-08-11 13:34:47.000 223 33843.16 272.87 17115.28 88888.00 2019-08-11 13:34:48.000 223 33843.14 272.90 17115.33 88888.00 2019-08-11 13:34:49.000 223 33843.15 272.93 17115.33 88888.00 2019-08-11 13:34:50.000 223 33843.16 272.93 17115.30 37925.68 2019-08-11 13:34:51.000 223 33843.16 272.93 17115.31 88888.00 2019-08-11 13:34:52.000 223 33843.15 272.94 17115.31 88888.00 2019-08-11 13:34:53.000 223 33843.15 272.98 17115.29 88888.00 2019-08-11 13:34:54.000 223 33843.13 272.98 17115.26 88888.00 2019-08-11 13:34:55.000 223 33843.11 272.99 17115.29 37925.68 2019-08-11 13:34:56.000 223 33843.08 273.02 17115.31 88888.00 2019-08-11 13:34:57.000 223 33843.11 273.08 17115.28 88888.00 2019-08-11 13:34:58.000 223 33843.08 273.11 17115.30 88888.00 2019-08-11 13:34:59.000 223 33843.09 273.06 17115.27 88888.00 2019-08-11 13:35:00.000 223 33843.10 273.08 17115.26 37925.79 2019-08-11 13:35:01.000 223 33843.11 273.11 17115.28 88888.00 2019-08-11 13:35:02.000 223 33843.09 273.10 17115.28 88888.00 2019-08-11 13:35:03.000 223 33843.12 273.14 17115.25 88888.00 2019-08-11 13:35:04.000 223 33843.10 273.17 17115.23 88888.00 2019-08-11 13:35:05.000 223 33843.11 273.18 17115.24 37925.70 2019-08-11 13:35:06.000 223 33843.14 273.17 17115.23 88888.00 2019-08-11 13:35:07.000 223 33843.12 273.19 17115.26 88888.00 2019-08-11 13:35:08.000 223 33843.12 273.23 17115.29 88888.00 2019-08-11 13:35:09.000 223 33843.12 273.23 17115.27 88888.00 2019-08-11 13:35:10.000 223 33843.13 273.22 17115.23 37925.77 2019-08-11 13:35:11.000 223 33843.15 273.20 17115.23 88888.00 2019-08-11 13:35:12.000 223 33843.17 273.22 17115.20 88888.00 2019-08-11 13:35:13.000 223 33843.16 273.23 17115.24 88888.00 2019-08-11 13:35:14.000 223 33843.17 273.27 17115.23 88888.00 2019-08-11 13:35:15.000 223 33843.21 273.28 17115.22 37925.82 2019-08-11 13:35:16.000 223 33843.25 273.27 17115.20 88888.00 2019-08-11 13:35:17.000 223 33843.22 273.27 17115.18 88888.00 2019-08-11 13:35:18.000 223 33843.25 273.30 17115.17 88888.00 2019-08-11 13:35:19.000 223 33843.28 273.29 17115.23 88888.00 2019-08-11 13:35:20.000 223 33843.24 273.27 17115.24 37925.82 2019-08-11 13:35:21.000 223 33843.22 273.26 17115.23 88888.00 2019-08-11 13:35:22.000 223 33843.22 273.26 17115.21 88888.00 2019-08-11 13:35:23.000 223 33843.28 273.29 17115.19 88888.00 2019-08-11 13:35:24.000 223 33843.30 273.33 17115.21 88888.00 2019-08-11 13:35:25.000 223 33843.29 273.34 17115.21 37925.78 2019-08-11 13:35:26.000 223 33843.29 273.32 17115.19 88888.00 2019-08-11 13:35:27.000 223 33843.32 273.34 17115.20 88888.00 2019-08-11 13:35:28.000 223 33843.33 273.37 17115.24 88888.00 2019-08-11 13:35:29.000 223 33843.33 273.40 17115.20 88888.00 2019-08-11 13:35:30.000 223 33843.34 273.37 17115.16 37925.78 2019-08-11 13:35:31.000 223 33843.32 273.43 17115.17 88888.00 2019-08-11 13:35:32.000 223 33843.28 273.41 17115.19 88888.00 2019-08-11 13:35:33.000 223 33843.27 273.40 17115.20 88888.00 2019-08-11 13:35:34.000 223 33843.32 273.41 17115.19 88888.00 2019-08-11 13:35:35.000 223 33843.30 273.43 17115.14 37925.89 2019-08-11 13:35:36.000 223 33843.28 273.42 17115.13 88888.00 2019-08-11 13:35:37.000 223 33843.28 273.43 17115.15 88888.00 2019-08-11 13:35:38.000 223 33843.30 273.42 17115.15 88888.00 2019-08-11 13:35:39.000 223 33843.28 273.40 17115.13 88888.00 2019-08-11 13:35:40.000 223 33843.29 273.41 17115.12 37925.84 2019-08-11 13:35:41.000 223 33843.28 273.43 17115.12 88888.00 2019-08-11 13:35:42.000 223 33843.24 273.42 17115.14 88888.00 2019-08-11 13:35:43.000 223 33843.23 273.44 17115.13 88888.00 2019-08-11 13:35:44.000 223 33843.28 273.48 17115.13 88888.00 2019-08-11 13:35:45.000 223 33843.30 273.46 17115.13 37925.88 2019-08-11 13:35:46.000 223 33843.26 273.44 17115.09 88888.00 2019-08-11 13:35:47.000 223 33843.28 273.48 17115.08 88888.00 2019-08-11 13:35:48.000 223 33843.28 273.51 17115.10 88888.00 2019-08-11 13:35:49.000 223 33843.23 273.55 17115.06 88888.00 2019-08-11 13:35:50.000 223 33843.26 273.56 17115.07 37925.97 2019-08-11 13:35:51.000 223 33843.21 273.58 17115.10 88888.00 2019-08-11 13:35:52.000 223 33843.20 273.61 17115.11 88888.00 2019-08-11 13:35:53.000 223 33843.18 273.60 17115.12 88888.00 2019-08-11 13:35:54.000 223 33843.19 273.60 17115.16 88888.00 2019-08-11 13:35:55.000 223 33843.18 273.58 17115.16 37925.88 2019-08-11 13:35:56.000 223 33843.20 273.53 17115.14 88888.00 2019-08-11 13:35:57.000 223 33843.18 273.52 17115.13 88888.00 2019-08-11 13:35:58.000 223 33843.15 273.50 17115.09 88888.00 2019-08-11 13:35:59.000 223 33843.20 273.48 17115.09 88888.00 2019-08-11 13:36:00.000 223 33843.16 273.55 17115.12 37925.84 2019-08-11 13:36:01.000 223 33843.14 273.56 17115.13 88888.00 2019-08-11 13:36:02.000 223 33843.17 273.54 17115.15 88888.00 2019-08-11 13:36:03.000 223 33843.14 273.56 17115.16 88888.00 2019-08-11 13:36:04.000 223 33843.11 273.61 17115.15 88888.00 2019-08-11 13:36:05.000 223 33843.13 273.60 17115.16 37925.85 2019-08-11 13:36:06.000 223 33843.18 273.63 17115.17 88888.00 2019-08-11 13:36:07.000 223 33843.17 273.62 17115.18 88888.00 2019-08-11 13:36:08.000 223 33843.15 273.60 17115.20 88888.00 2019-08-11 13:36:09.000 223 33843.17 273.65 17115.21 88888.00 2019-08-11 13:36:10.000 223 33843.17 273.69 17115.20 37925.82 2019-08-11 13:36:11.000 223 33843.13 273.66 17115.21 88888.00 2019-08-11 13:36:12.000 223 33843.16 273.66 17115.21 88888.00 2019-08-11 13:36:13.000 223 33843.16 273.71 17115.20 88888.00 2019-08-11 13:36:14.000 223 33843.17 273.69 17115.17 88888.00 2019-08-11 13:36:15.000 223 33843.14 273.68 17115.15 37925.76 2019-08-11 13:36:16.000 223 33843.16 273.65 17115.16 88888.00 2019-08-11 13:36:17.000 223 33843.14 273.67 17115.16 88888.00 2019-08-11 13:36:18.000 223 33843.14 273.64 17115.20 88888.00 2019-08-11 13:36:19.000 223 33843.18 273.67 17115.16 88888.00 2019-08-11 13:36:20.000 223 33843.20 273.69 17115.17 37925.74 2019-08-11 13:36:21.000 223 33843.18 273.69 17115.17 88888.00 2019-08-11 13:36:22.000 223 33843.17 273.68 17115.11 88888.00 2019-08-11 13:36:23.000 223 33843.19 273.71 17115.14 88888.00 2019-08-11 13:36:24.000 223 33843.17 273.73 17115.17 88888.00 2019-08-11 13:36:25.000 223 33843.18 273.75 17115.15 37925.74 2019-08-11 13:36:26.000 223 33843.15 273.74 17115.11 88888.00 2019-08-11 13:36:27.000 223 33843.18 273.78 17115.13 88888.00 2019-08-11 13:36:28.000 223 33843.18 273.79 17115.13 88888.00 2019-08-11 13:36:29.000 223 33843.19 273.78 17115.15 88888.00 2019-08-11 13:36:30.000 223 33843.19 273.75 17115.14 37925.80 2019-08-11 13:36:31.000 223 33843.19 273.71 17115.14 88888.00 2019-08-11 13:36:32.000 223 33843.20 273.73 17115.15 88888.00 2019-08-11 13:36:33.000 223 33843.21 273.75 17115.14 88888.00 2019-08-11 13:36:34.000 223 33843.20 273.77 17115.14 88888.00 2019-08-11 13:36:35.000 223 33843.21 273.80 17115.17 37925.83 2019-08-11 13:36:36.000 223 33843.21 273.75 17115.14 88888.00 2019-08-11 13:36:37.000 223 33843.23 273.74 17115.10 88888.00 2019-08-11 13:36:38.000 223 33843.26 273.76 17115.09 88888.00 2019-08-11 13:36:39.000 223 33843.24 273.76 17115.15 88888.00 2019-08-11 13:36:40.000 223 33843.27 273.75 17115.16 37925.83 2019-08-11 13:36:41.000 223 33843.29 273.77 17115.14 88888.00 2019-08-11 13:36:42.000 223 33843.33 273.78 17115.13 88888.00 2019-08-11 13:36:43.000 223 33843.30 273.77 17115.11 88888.00 2019-08-11 13:36:44.000 223 33843.33 273.74 17115.07 88888.00 2019-08-11 13:36:45.000 223 33843.34 273.74 17115.08 37925.90 2019-08-11 13:36:46.000 223 33843.33 273.76 17115.08 88888.00 2019-08-11 13:36:47.000 223 33843.36 273.77 17115.09 88888.00 2019-08-11 13:36:48.000 223 33843.37 273.77 17115.11 88888.00 2019-08-11 13:36:49.000 223 33843.40 273.78 17115.09 88888.00 2019-08-11 13:36:50.000 223 33843.39 273.74 17115.09 37925.88 2019-08-11 13:36:51.000 223 33843.42 273.77 17115.06 88888.00 2019-08-11 13:36:52.000 223 33843.46 273.81 17115.05 88888.00 2019-08-11 13:36:53.000 223 33843.48 273.79 17115.07 88888.00 2019-08-11 13:36:54.000 223 33843.48 273.80 17115.08 88888.00 2019-08-11 13:36:55.000 223 33843.51 273.82 17115.09 37925.97 2019-08-11 13:36:56.000 223 33843.49 273.82 17115.09 88888.00 2019-08-11 13:36:57.000 223 33843.50 273.84 17115.10 88888.00 2019-08-11 13:36:58.000 223 33843.46 273.84 17115.08 88888.00 2019-08-11 13:36:59.000 223 33843.46 273.86 17115.10 88888.00 2019-08-11 13:37:00.000 223 33843.43 273.80 17115.10 37926.01 2019-08-11 13:37:01.000 223 33843.45 273.80 17115.08 88888.00 2019-08-11 13:37:02.000 223 33843.49 273.81 17115.07 88888.00 2019-08-11 13:37:03.000 223 33843.48 273.78 17115.05 88888.00 2019-08-11 13:37:04.000 223 33843.45 273.76 17115.06 88888.00 2019-08-11 13:37:05.000 223 33843.44 273.74 17115.09 37926.01 2019-08-11 13:37:06.000 223 33843.41 273.73 17115.09 88888.00 2019-08-11 13:37:07.000 223 33843.42 273.74 17115.06 88888.00 2019-08-11 13:37:08.000 223 33843.43 273.75 17115.07 88888.00 2019-08-11 13:37:09.000 223 33843.46 273.77 17115.05 88888.00 2019-08-11 13:37:10.000 223 33843.46 273.80 17115.08 37925.96 2019-08-11 13:37:11.000 223 33843.46 273.77 17115.10 88888.00 2019-08-11 13:37:12.000 223 33843.47 273.78 17115.09 88888.00 2019-08-11 13:37:13.000 223 33843.47 273.82 17115.12 88888.00 2019-08-11 13:37:14.000 223 33843.50 273.84 17115.14 88888.00 2019-08-11 13:37:15.000 223 33843.47 273.83 17115.12 37925.98 2019-08-11 13:37:16.000 223 33843.44 273.80 17115.07 88888.00 2019-08-11 13:37:17.000 223 33843.46 273.80 17115.06 88888.00 2019-08-11 13:37:18.000 223 33843.48 273.79 17115.10 88888.00 2019-08-11 13:37:19.000 223 33843.45 273.77 17115.07 88888.00 2019-08-11 13:37:20.000 223 33843.43 273.75 17115.03 37925.88 2019-08-11 13:37:21.000 223 33843.42 273.80 17115.09 88888.00 2019-08-11 13:37:22.000 223 33843.42 273.83 17115.11 88888.00 2019-08-11 13:37:23.000 223 33843.44 273.85 17115.11 88888.00 2019-08-11 13:37:24.000 223 33843.38 273.83 17115.09 88888.00 2019-08-11 13:37:25.000 223 33843.39 273.79 17115.10 37925.94 2019-08-11 13:37:26.000 223 33843.37 273.79 17115.06 88888.00 2019-08-11 13:37:27.000 223 33843.37 273.81 17115.09 88888.00 2019-08-11 13:37:28.000 223 33843.36 273.83 17115.10 88888.00 2019-08-11 13:37:29.000 223 33843.35 273.82 17115.09 88888.00 2019-08-11 13:37:30.000 223 33843.32 273.80 17115.10 37925.90 2019-08-11 13:37:31.000 223 33843.33 273.80 17115.14 88888.00 2019-08-11 13:37:32.000 223 33843.32 273.81 17115.11 88888.00 2019-08-11 13:37:33.000 223 33843.32 273.80 17115.15 88888.00 2019-08-11 13:37:34.000 223 33843.35 273.81 17115.15 88888.00 2019-08-11 13:37:35.000 223 33843.35 273.81 17115.17 37925.96 2019-08-11 13:37:36.000 223 33843.30 273.80 17115.15 88888.00 2019-08-11 13:37:37.000 223 33843.32 273.79 17115.15 88888.00 2019-08-11 13:37:38.000 223 33843.33 273.80 17115.10 88888.00 2019-08-11 13:37:39.000 223 33843.31 273.80 17115.10 88888.00 2019-08-11 13:37:40.000 223 33843.31 273.78 17115.12 37925.93 2019-08-11 13:37:41.000 223 33843.30 273.79 17115.14 88888.00 2019-08-11 13:37:42.000 223 33843.29 273.80 17115.12 88888.00 2019-08-11 13:37:43.000 223 33843.33 273.80 17115.13 88888.00 2019-08-11 13:37:44.000 223 33843.30 273.79 17115.15 88888.00 2019-08-11 13:37:45.000 223 33843.28 273.81 17115.14 37925.81 2019-08-11 13:37:46.000 223 33843.29 273.81 17115.08 88888.00 2019-08-11 13:37:47.000 223 33843.30 273.80 17115.05 88888.00 2019-08-11 13:37:48.000 223 33843.32 273.83 17115.06 88888.00 2019-08-11 13:37:49.000 223 33843.31 273.88 17115.08 88888.00 2019-08-11 13:37:50.000 223 33843.28 273.85 17115.07 37925.90 2019-08-11 13:37:51.000 223 33843.31 273.82 17115.11 88888.00 2019-08-11 13:37:52.000 223 33843.32 273.84 17115.13 88888.00 2019-08-11 13:37:53.000 223 33843.33 273.85 17115.14 88888.00 2019-08-11 13:37:54.000 223 33843.31 273.82 17115.14 88888.00 2019-08-11 13:37:55.000 223 33843.33 273.82 17115.12 37925.90 2019-08-11 13:37:56.000 223 33843.35 273.86 17115.10 88888.00 2019-08-11 13:37:57.000 223 33843.34 273.85 17115.11 88888.00 2019-08-11 13:37:58.000 223 33843.34 273.88 17115.10 88888.00 2019-08-11 13:37:59.000 223 33843.36 273.86 17115.11 88888.00 2019-08-11 13:38:00.000 223 33843.33 273.84 17115.11 37925.85 2019-08-11 13:38:01.000 223 33843.31 273.87 17115.11 88888.00 2019-08-11 13:38:02.000 223 33843.32 273.86 17115.07 88888.00 2019-08-11 13:38:03.000 223 33843.35 273.85 17115.07 88888.00 2019-08-11 13:38:04.000 223 33843.35 273.86 17115.13 88888.00 2019-08-11 13:38:05.000 223 33843.32 273.85 17115.15 37925.87 2019-08-11 13:38:06.000 223 33843.34 273.85 17115.18 88888.00 2019-08-11 13:38:07.000 223 33843.33 273.83 17115.14 88888.00 2019-08-11 13:38:08.000 223 33843.33 273.82 17115.15 88888.00 2019-08-11 13:38:09.000 223 33843.32 273.84 17115.14 88888.00 2019-08-11 13:38:10.000 223 33843.29 273.85 17115.13 37925.78 2019-08-11 13:38:11.000 223 33843.27 273.84 17115.16 88888.00 2019-08-11 13:38:12.000 223 33843.25 273.86 17115.12 88888.00 2019-08-11 13:38:13.000 223 33843.27 273.88 17115.09 88888.00 2019-08-11 13:38:14.000 223 33843.24 273.85 17115.07 88888.00 2019-08-11 13:38:15.000 223 33843.25 273.81 17115.06 37925.88 2019-08-11 13:38:16.000 223 33843.23 273.81 17115.05 88888.00 2019-08-11 13:38:17.000 223 33843.22 273.82 17115.06 88888.00 2019-08-11 13:38:18.000 223 33843.20 273.81 17115.06 88888.00 2019-08-11 13:38:19.000 223 33843.20 273.85 17115.09 88888.00 2019-08-11 13:38:20.000 223 33843.16 273.87 17115.11 37925.90 2019-08-11 13:38:21.000 223 33843.13 273.89 17115.10 88888.00 2019-08-11 13:38:22.000 223 33843.12 273.90 17115.10 88888.00 2019-08-11 13:38:23.000 223 33843.11 273.94 17115.10 88888.00 2019-08-11 13:38:24.000 223 33843.12 273.93 17115.09 88888.00 2019-08-11 13:38:25.000 223 33843.11 273.97 17115.14 37925.75 2019-08-11 13:38:26.000 223 33843.11 273.96 17115.13 88888.00 2019-08-11 13:38:27.000 223 33843.06 273.98 17115.13 88888.00 2019-08-11 13:38:28.000 223 33843.02 273.97 17115.11 88888.00 2019-08-11 13:38:29.000 223 33843.03 273.97 17115.15 88888.00 2019-08-11 13:38:30.000 223 33843.00 273.96 17115.15 37925.61 2019-08-11 13:38:31.000 223 33842.99 273.99 17115.13 88888.00 2019-08-11 13:38:32.000 223 33842.94 273.97 17115.12 88888.00 2019-08-11 13:38:33.000 223 33842.95 273.98 17115.17 88888.00 2019-08-11 13:38:34.000 223 33842.92 273.96 17115.18 88888.00 2019-08-11 13:38:35.000 223 33842.85 273.96 17115.15 37925.59 2019-08-11 13:38:36.000 223 33842.83 273.98 17115.15 88888.00 2019-08-11 13:38:37.000 223 33842.83 273.96 17115.13 88888.00 2019-08-11 13:38:38.000 223 33842.85 273.99 17115.12 88888.00 2019-08-11 13:38:39.000 223 33842.85 274.00 17115.11 88888.00 2019-08-11 13:38:40.000 223 33842.80 274.02 17115.07 37925.52 2019-08-11 13:38:41.000 223 33842.80 274.05 17115.14 88888.00 2019-08-11 13:38:42.000 223 33842.79 274.03 17115.16 88888.00 2019-08-11 13:38:43.000 223 33842.74 274.03 17115.12 88888.00 2019-08-11 13:38:44.000 223 33842.77 274.09 17115.15 88888.00 2019-08-11 13:38:45.000 223 33842.74 274.07 17115.17 37925.43 2019-08-11 13:38:46.000 223 33842.69 274.04 17115.16 88888.00 2019-08-11 13:38:47.000 223 33842.69 274.05 17115.13 88888.00 2019-08-11 13:38:48.000 223 33842.66 274.05 17115.13 88888.00 2019-08-11 13:38:49.000 223 33842.62 274.06 17115.12 88888.00 2019-08-11 13:38:50.000 223 33842.62 274.06 17115.14 37925.29 2019-08-11 13:38:51.000 223 33842.62 274.09 17115.14 88888.00 2019-08-11 13:38:52.000 223 33842.58 274.10 17115.10 88888.00 2019-08-11 13:38:53.000 223 33842.55 274.06 17115.10 88888.00 2019-08-11 13:38:54.000 223 33842.55 274.02 17115.14 88888.00 2019-08-11 13:38:55.000 223 33842.54 274.03 17115.13 37925.25 2019-08-11 13:38:56.000 223 33842.53 274.01 17115.14 88888.00 2019-08-11 13:38:57.000 223 33842.49 274.01 17115.14 88888.00 2019-08-11 13:38:58.000 223 33842.49 274.02 17115.13 88888.00 2019-08-11 13:38:59.000 223 33842.52 274.04 17115.15 88888.00 2019-08-11 13:39:00.000 223 33842.49 274.06 17115.12 37925.20 2019-08-11 13:39:01.000 223 33842.44 274.07 17115.11 88888.00 2019-08-11 13:39:02.000 223 33842.43 274.07 17115.10 88888.00 2019-08-11 13:39:03.000 223 33842.42 274.10 17115.12 88888.00 2019-08-11 13:39:04.000 223 33842.41 274.13 17115.12 88888.00 2019-08-11 13:39:05.000 223 33842.39 274.15 17115.10 37925.11 2019-08-11 13:39:06.000 223 33842.38 274.15 17115.11 88888.00 2019-08-11 13:39:07.000 223 33842.33 274.15 17115.09 88888.00 2019-08-11 13:39:08.000 223 33842.30 274.14 17115.11 88888.00 2019-08-11 13:39:09.000 223 33842.29 274.12 17115.11 88888.00 2019-08-11 13:39:10.000 223 33842.28 274.17 17115.11 37925.01 2019-08-11 13:39:11.000 223 33842.29 274.17 17115.13 88888.00 2019-08-11 13:39:12.000 223 33842.28 274.18 17115.09 88888.00 2019-08-11 13:39:13.000 223 33842.27 274.16 17115.08 88888.00 2019-08-11 13:39:14.000 223 33842.24 274.17 17115.08 88888.00 2019-08-11 13:39:15.000 223 33842.21 274.20 17115.08 37924.95 2019-08-11 13:39:16.000 223 33842.15 274.23 17115.13 88888.00 2019-08-11 13:39:17.000 223 33842.18 274.22 17115.14 88888.00 2019-08-11 13:39:18.000 223 33842.19 274.25 17115.12 88888.00 2019-08-11 13:39:19.000 223 33842.15 274.25 17115.09 88888.00 2019-08-11 13:39:20.000 223 33842.16 274.27 17115.12 37924.95 2019-08-11 13:39:21.000 223 33842.17 274.27 17115.13 88888.00 2019-08-11 13:39:22.000 223 33842.14 274.28 17115.14 88888.00 2019-08-11 13:39:23.000 223 33842.12 274.32 17115.15 88888.00 2019-08-11 13:39:24.000 223 33842.14 274.33 17115.15 88888.00 2019-08-11 13:39:25.000 223 33842.16 274.30 17115.15 37924.87 2019-08-11 13:39:26.000 223 33842.13 274.33 17115.18 88888.00 2019-08-11 13:39:27.000 223 33842.14 274.33 17115.18 88888.00 2019-08-11 13:39:28.000 223 33842.10 274.34 17115.18 88888.00 2019-08-11 13:39:29.000 223 33842.08 274.33 17115.20 88888.00 2019-08-11 13:39:30.000 223 33842.10 274.32 17115.17 37924.80 2019-08-11 13:39:31.000 223 33842.09 274.36 17115.21 88888.00 2019-08-11 13:39:32.000 223 33842.10 274.32 17115.20 88888.00 2019-08-11 13:39:33.000 223 33842.07 274.31 17115.21 88888.00 2019-08-11 13:39:34.000 223 33842.04 274.31 17115.23 88888.00 2019-08-11 13:39:35.000 223 33842.08 274.33 17115.21 37924.89 2019-08-11 13:39:36.000 223 33842.07 274.31 17115.21 88888.00 2019-08-11 13:39:37.000 223 33842.03 274.32 17115.20 88888.00 2019-08-11 13:39:38.000 223 33842.02 274.28 17115.20 88888.00 2019-08-11 13:39:39.000 223 33842.00 274.31 17115.20 88888.00 2019-08-11 13:39:40.000 223 33841.96 274.27 17115.21 37924.83 2019-08-11 13:39:41.000 223 33841.92 274.25 17115.24 88888.00 2019-08-11 13:39:42.000 223 33841.95 274.25 17115.25 88888.00 2019-08-11 13:39:43.000 223 33841.94 274.28 17115.26 88888.00 2019-08-11 13:39:44.000 223 33841.92 274.29 17115.25 88888.00 2019-08-11 13:39:45.000 223 33841.94 274.31 17115.24 37924.68 2019-08-11 13:39:46.000 223 33841.88 274.27 17115.21 88888.00 2019-08-11 13:39:47.000 223 33841.82 274.30 17115.25 88888.00 2019-08-11 13:39:48.000 223 33841.80 274.30 17115.23 88888.00 2019-08-11 13:39:49.000 223 33841.81 274.27 17115.22 88888.00 2019-08-11 13:39:50.000 223 33841.77 274.24 17115.18 37924.63 2019-08-11 13:39:51.000 223 33841.79 274.27 17115.22 88888.00 2019-08-11 13:39:52.000 223 33841.79 274.30 17115.24 88888.00 2019-08-11 13:39:53.000 223 33841.78 274.33 17115.26 88888.00 2019-08-11 13:39:54.000 223 33841.75 274.30 17115.26 88888.00 2019-08-11 13:39:55.000 223 33841.73 274.30 17115.26 37924.57 2019-08-11 13:39:56.000 223 33841.70 274.29 17115.24 88888.00 2019-08-11 13:39:57.000 223 33841.65 274.27 17115.21 88888.00 2019-08-11 13:39:58.000 223 33841.60 274.27 17115.23 88888.00 2019-08-11 13:39:59.000 223 33841.62 274.32 17115.24 88888.00 2019-08-11 13:40:00.000 223 33841.67 274.32 17115.28 37924.41 2019-08-11 13:40:01.000 223 33841.65 274.31 17115.30 88888.00 2019-08-11 13:40:02.000 223 33841.63 274.31 17115.27 88888.00 2019-08-11 13:40:03.000 223 33841.66 274.29 17115.27 88888.00 2019-08-11 13:40:04.000 223 33841.62 274.31 17115.28 88888.00 2019-08-11 13:40:05.000 223 33841.67 274.33 17115.28 37924.45 2019-08-11 13:40:06.000 223 33841.70 274.37 17115.26 88888.00 2019-08-11 13:40:07.000 223 33841.69 274.38 17115.23 88888.00 2019-08-11 13:40:08.000 223 33841.69 274.39 17115.24 88888.00 2019-08-11 13:40:09.000 223 33841.73 274.40 17115.25 88888.00 2019-08-11 13:40:10.000 223 33841.75 274.40 17115.25 37924.49 2019-08-11 13:40:11.000 223 33841.72 274.38 17115.25 88888.00 2019-08-11 13:40:12.000 223 33841.72 274.36 17115.27 88888.00 2019-08-11 13:40:13.000 223 33841.72 274.32 17115.26 88888.00 2019-08-11 13:40:14.000 223 33841.72 274.33 17115.26 88888.00 2019-08-11 13:40:15.000 223 33841.74 274.34 17115.31 37924.57 2019-08-11 13:40:16.000 223 33841.77 274.34 17115.27 88888.00 2019-08-11 13:40:17.000 223 33841.79 274.39 17115.29 88888.00 2019-08-11 13:40:18.000 223 33841.78 274.42 17115.28 88888.00 2019-08-11 13:40:19.000 223 33841.79 274.40 17115.28 88888.00 2019-08-11 13:40:20.000 223 33841.78 274.35 17115.28 37924.57 2019-08-11 13:40:21.000 223 33841.74 274.38 17115.31 88888.00 2019-08-11 13:40:22.000 223 33841.75 274.39 17115.26 88888.00 2019-08-11 13:40:23.000 223 33841.76 274.39 17115.20 88888.00 2019-08-11 13:40:24.000 223 33841.75 274.37 17115.22 88888.00 2019-08-11 13:40:25.000 223 33841.75 274.36 17115.28 37924.57 2019-08-11 13:40:26.000 223 33841.76 274.35 17115.26 88888.00 2019-08-11 13:40:27.000 223 33841.78 274.37 17115.24 88888.00 2019-08-11 13:40:28.000 223 33841.80 274.38 17115.25 88888.00 2019-08-11 13:40:29.000 223 33841.79 274.37 17115.27 88888.00 2019-08-11 13:40:30.000 223 33841.78 274.39 17115.29 37924.58 2019-08-11 13:40:31.000 223 33841.79 274.41 17115.31 88888.00 2019-08-11 13:40:32.000 223 33841.82 274.44 17115.28 88888.00 2019-08-11 13:40:33.000 223 33841.82 274.47 17115.32 88888.00 2019-08-11 13:40:34.000 223 33841.87 274.47 17115.26 88888.00 2019-08-11 13:40:35.000 223 33841.90 274.50 17115.25 37924.53 2019-08-11 13:40:36.000 223 33841.88 274.56 17115.26 88888.00 2019-08-11 13:40:37.000 223 33841.86 274.55 17115.26 88888.00 2019-08-11 13:40:38.000 223 33841.86 274.55 17115.28 88888.00 2019-08-11 13:40:39.000 223 33841.89 274.50 17115.27 88888.00 2019-08-11 13:40:40.000 223 33841.91 274.48 17115.29 37924.62 2019-08-11 13:40:41.000 223 33841.94 274.48 17115.32 88888.00 2019-08-11 13:40:42.000 223 33841.95 274.45 17115.26 88888.00 2019-08-11 13:40:43.000 223 33841.97 274.50 17115.22 88888.00 2019-08-11 13:40:44.000 223 33842.04 274.55 17115.26 88888.00 2019-08-11 13:40:45.000 223 33842.08 274.57 17115.27 37924.64 2019-08-11 13:40:46.000 223 33842.09 274.56 17115.29 88888.00 2019-08-11 13:40:47.000 223 33842.09 274.57 17115.28 88888.00 2019-08-11 13:40:48.000 223 33842.07 274.57 17115.24 88888.00 2019-08-11 13:40:49.000 223 33842.08 274.58 17115.25 88888.00 2019-08-11 13:40:50.000 223 33842.08 274.57 17115.26 37924.81 2019-08-11 13:40:51.000 223 33842.11 274.62 17115.26 88888.00 2019-08-11 13:40:52.000 223 33842.10 274.63 17115.22 88888.00 2019-08-11 13:40:53.000 223 33842.13 274.59 17115.21 88888.00 2019-08-11 13:40:54.000 223 33842.15 274.59 17115.23 88888.00 2019-08-11 13:40:55.000 223 33842.15 274.63 17115.22 37924.84 2019-08-11 13:40:56.000 223 33842.16 274.58 17115.21 88888.00 2019-08-11 13:40:57.000 223 33842.16 274.56 17115.23 88888.00 2019-08-11 13:40:58.000 223 33842.14 274.53 17115.19 88888.00 2019-08-11 13:40:59.000 223 33842.12 274.55 17115.19 88888.00 2019-08-11 13:41:00.000 223 33842.14 274.60 17115.22 37924.91 2019-08-11 13:41:01.000 223 33842.09 274.61 17115.26 88888.00 2019-08-11 13:41:02.000 223 33842.07 274.60 17115.27 88888.00 2019-08-11 13:41:03.000 223 33842.08 274.57 17115.30 88888.00 2019-08-11 13:41:04.000 223 33842.01 274.56 17115.28 88888.00 2019-08-11 13:41:05.000 223 33841.98 274.57 17115.27 37924.89 2019-08-11 13:41:06.000 223 33841.96 274.58 17115.25 88888.00 2019-08-11 13:41:07.000 223 33841.99 274.62 17115.24 88888.00 2019-08-11 13:41:08.000 223 33841.99 274.62 17115.22 88888.00 2019-08-11 13:41:09.000 223 33841.98 274.59 17115.29 88888.00 2019-08-11 13:41:10.000 223 33841.96 274.58 17115.31 37924.75 2019-08-11 13:41:11.000 223 33841.93 274.63 17115.29 88888.00 2019-08-11 13:41:12.000 223 33841.88 274.67 17115.27 88888.00 2019-08-11 13:41:13.000 223 33841.88 274.70 17115.28 88888.00 2019-08-11 13:41:14.000 223 33841.86 274.68 17115.27 88888.00 2019-08-11 13:41:15.000 223 33841.87 274.68 17115.27 37924.60 2019-08-11 13:41:16.000 223 33841.83 274.67 17115.26 88888.00 2019-08-11 13:41:17.000 223 33841.77 274.67 17115.25 88888.00 2019-08-11 13:41:18.000 223 33841.78 274.71 17115.23 88888.00 2019-08-11 13:41:19.000 223 33841.79 274.66 17115.25 88888.00 2019-08-11 13:41:20.000 223 33841.77 274.71 17115.28 37924.57 2019-08-11 13:41:21.000 223 33841.76 274.76 17115.30 88888.00 2019-08-11 13:41:22.000 223 33841.72 274.71 17115.29 88888.00 2019-08-11 13:41:23.000 223 33841.72 274.75 17115.31 88888.00 2019-08-11 13:41:24.000 223 33841.69 274.74 17115.33 88888.00 2019-08-11 13:41:25.000 223 33841.67 274.73 17115.28 37924.60 2019-08-11 13:41:26.000 223 33841.69 274.74 17115.31 88888.00 2019-08-11 13:41:27.000 223 33841.72 274.81 17115.33 88888.00 2019-08-11 13:41:28.000 223 33841.70 274.85 17115.30 88888.00 2019-08-11 13:41:29.000 223 33841.68 274.82 17115.32 88888.00 2019-08-11 13:41:30.000 223 33841.68 274.81 17115.31 37924.53 2019-08-11 13:41:31.000 223 33841.67 274.80 17115.30 88888.00 2019-08-11 13:41:32.000 223 33841.69 274.79 17115.30 88888.00 2019-08-11 13:41:33.000 223 33841.68 274.86 17115.31 88888.00 2019-08-11 13:41:34.000 223 33841.69 274.89 17115.31 88888.00 2019-08-11 13:41:35.000 223 33841.69 274.87 17115.27 37924.41 2019-08-11 13:41:36.000 223 33841.73 274.87 17115.27 88888.00 2019-08-11 13:41:37.000 223 33841.69 274.91 17115.27 88888.00 2019-08-11 13:41:38.000 223 33841.63 274.89 17115.21 88888.00 2019-08-11 13:41:39.000 223 33841.61 274.86 17115.23 88888.00 2019-08-11 13:41:40.000 223 33841.61 274.87 17115.20 37924.49 2019-08-11 13:41:41.000 223 33841.63 274.88 17115.22 88888.00 2019-08-11 13:41:42.000 223 33841.64 274.89 17115.25 88888.00 2019-08-11 13:41:43.000 223 33841.60 274.90 17115.24 88888.00 2019-08-11 13:41:44.000 223 33841.60 274.88 17115.24 88888.00 2019-08-11 13:41:45.000 223 33841.62 274.88 17115.24 37924.44 2019-08-11 13:41:46.000 223 33841.65 274.88 17115.23 88888.00 2019-08-11 13:41:47.000 223 33841.62 274.86 17115.23 88888.00 2019-08-11 13:41:48.000 223 33841.62 274.90 17115.25 88888.00 2019-08-11 13:41:49.000 223 33841.62 274.90 17115.23 88888.00 2019-08-11 13:41:50.000 223 33841.61 274.92 17115.24 37924.43 2019-08-11 13:41:51.000 223 33841.55 274.95 17115.24 88888.00 2019-08-11 13:41:52.000 223 33841.56 274.92 17115.22 88888.00 2019-08-11 13:41:53.000 223 33841.56 274.93 17115.21 88888.00 2019-08-11 13:41:54.000 223 33841.60 274.94 17115.23 88888.00 2019-08-11 13:41:55.000 223 33841.59 274.96 17115.28 37924.45 2019-08-11 13:41:56.000 223 33841.57 274.95 17115.28 88888.00 2019-08-11 13:41:57.000 223 33841.57 274.96 17115.25 88888.00 2019-08-11 13:41:58.000 223 33841.55 274.96 17115.26 88888.00 2019-08-11 13:41:59.000 223 33841.56 274.96 17115.25 88888.00 2019-08-11 13:42:00.000 223 33841.57 274.94 17115.29 37924.41 2019-08-11 13:42:01.000 223 33841.61 274.98 17115.25 88888.00 2019-08-11 13:42:02.000 223 33841.61 274.97 17115.19 88888.00 2019-08-11 13:42:03.000 223 33841.59 274.95 17115.22 88888.00 2019-08-11 13:42:04.000 223 33841.61 274.96 17115.25 88888.00 2019-08-11 13:42:05.000 223 33841.59 274.97 17115.26 37924.49 2019-08-11 13:42:06.000 223 33841.58 275.01 17115.25 88888.00 2019-08-11 13:42:07.000 223 33841.64 275.05 17115.25 88888.00 2019-08-11 13:42:08.000 223 33841.69 275.05 17115.21 88888.00 2019-08-11 13:42:09.000 223 33841.71 275.06 17115.22 88888.00 2019-08-11 13:42:10.000 223 33841.72 275.06 17115.20 37924.48 2019-08-11 13:42:11.000 223 33841.71 275.07 17115.21 88888.00 2019-08-11 13:42:12.000 223 33841.75 275.07 17115.21 88888.00 2019-08-11 13:42:13.000 223 33841.77 275.10 17115.22 88888.00 2019-08-11 13:42:14.000 223 33841.81 275.08 17115.22 88888.00 2019-08-11 13:42:15.000 223 33841.83 275.09 17115.24 37924.49 2019-08-11 13:42:16.000 223 33841.83 275.08 17115.21 88888.00 2019-08-11 13:42:17.000 223 33841.92 275.12 17115.22 88888.00 2019-08-11 13:42:18.000 223 33841.98 275.09 17115.26 88888.00 2019-08-11 13:42:19.000 223 33841.95 275.16 17115.27 88888.00 2019-08-11 13:42:20.000 223 33841.96 275.16 17115.22 37924.67 2019-08-11 13:42:21.000 223 33841.97 275.20 17115.19 88888.00 2019-08-11 13:42:22.000 223 33841.95 275.16 17115.16 88888.00 2019-08-11 13:42:23.000 223 33841.97 275.14 17115.21 88888.00 2019-08-11 13:42:24.000 223 33842.01 275.15 17115.19 88888.00 2019-08-11 13:42:25.000 223 33842.02 275.16 17115.20 37924.60 2019-08-11 13:42:26.000 223 33842.00 275.16 17115.22 88888.00 2019-08-11 13:42:27.000 223 33841.99 275.18 17115.25 88888.00 2019-08-11 13:42:28.000 223 33842.01 275.22 17115.24 88888.00 2019-08-11 13:42:29.000 223 33842.00 275.21 17115.24 88888.00 2019-08-11 13:42:30.000 223 33841.99 275.21 17115.18 37924.73 2019-08-11 13:42:31.000 223 33841.99 275.22 17115.22 88888.00 2019-08-11 13:42:32.000 223 33841.97 275.22 17115.22 88888.00 2019-08-11 13:42:33.000 223 33841.99 275.23 17115.21 88888.00 2019-08-11 13:42:34.000 223 33841.96 275.20 17115.20 88888.00 2019-08-11 13:42:35.000 223 33841.95 275.21 17115.23 37924.69 2019-08-11 13:42:36.000 223 33841.94 275.22 17115.24 88888.00 2019-08-11 13:42:37.000 223 33841.93 275.20 17115.26 88888.00 2019-08-11 13:42:38.000 223 33841.92 275.22 17115.25 88888.00 2019-08-11 13:42:39.000 223 33841.90 275.21 17115.28 88888.00 2019-08-11 13:42:40.000 223 33841.89 275.19 17115.26 37924.67 2019-08-11 13:42:41.000 223 33841.87 275.22 17115.28 88888.00 2019-08-11 13:42:42.000 223 33841.86 275.24 17115.35 88888.00 2019-08-11 13:42:43.000 223 33841.85 275.24 17115.29 88888.00 2019-08-11 13:42:44.000 223 33841.81 275.23 17115.26 88888.00 2019-08-11 13:42:45.000 223 33841.76 275.21 17115.25 37924.67 2019-08-11 13:42:46.000 223 33841.75 275.18 17115.25 88888.00 2019-08-11 13:42:47.000 223 33841.73 275.19 17115.23 88888.00 2019-08-11 13:42:48.000 223 33841.71 275.20 17115.21 88888.00 2019-08-11 13:42:49.000 223 33841.72 275.20 17115.25 88888.00 2019-08-11 13:42:50.000 223 33841.72 275.20 17115.25 37924.52 2019-08-11 13:42:51.000 223 33841.70 275.18 17115.24 88888.00 2019-08-11 13:42:52.000 223 33841.70 275.19 17115.23 88888.00 2019-08-11 13:42:53.000 223 33841.67 275.23 17115.21 88888.00 2019-08-11 13:42:54.000 223 33841.64 275.22 17115.25 88888.00 2019-08-11 13:42:55.000 223 33841.66 275.21 17115.28 37924.45 2019-08-11 13:42:56.000 223 33841.61 275.21 17115.24 88888.00 2019-08-11 13:42:57.000 223 33841.61 275.21 17115.29 88888.00 2019-08-11 13:42:58.000 223 33841.58 275.26 17115.29 88888.00 2019-08-11 13:42:59.000 223 33841.57 275.24 17115.25 88888.00 2019-08-11 13:43:00.000 223 33841.58 275.25 17115.24 37924.43 2019-08-11 13:43:01.000 223 33841.57 275.23 17115.23 88888.00 2019-08-11 13:43:02.000 223 33841.58 275.24 17115.19 88888.00 2019-08-11 13:43:03.000 223 33841.60 275.25 17115.26 88888.00 2019-08-11 13:43:04.000 223 33841.54 275.26 17115.29 88888.00 2019-08-11 13:43:05.000 223 33841.57 275.26 17115.27 37924.40 2019-08-11 13:43:06.000 223 33841.56 275.26 17115.29 88888.00 2019-08-11 13:43:07.000 223 33841.55 275.28 17115.26 88888.00 2019-08-11 13:43:08.000 223 33841.54 275.26 17115.27 88888.00 2019-08-11 13:43:09.000 223 33841.55 275.31 17115.29 88888.00 2019-08-11 13:43:10.000 223 33841.56 275.29 17115.30 37924.35 2019-08-11 13:43:11.000 223 33841.54 275.30 17115.31 88888.00 2019-08-11 13:43:12.000 223 33841.52 275.31 17115.24 88888.00 2019-08-11 13:43:13.000 223 33841.50 275.28 17115.23 88888.00 2019-08-11 13:43:14.000 223 33841.51 275.27 17115.25 88888.00 2019-08-11 13:43:15.000 223 33841.53 275.28 17115.23 37924.39 2019-08-11 13:43:16.000 223 33841.52 275.31 17115.21 88888.00 2019-08-11 13:43:17.000 223 33841.53 275.36 17115.22 88888.00 2019-08-11 13:43:18.000 223 33841.57 275.35 17115.21 88888.00 2019-08-11 13:43:19.000 223 33841.54 275.31 17115.24 88888.00 2019-08-11 13:43:20.000 223 33841.52 275.34 17115.27 37924.41 2019-08-11 13:43:21.000 223 33841.56 275.36 17115.28 88888.00 2019-08-11 13:43:22.000 223 33841.59 275.37 17115.29 88888.00 2019-08-11 13:43:23.000 223 33841.60 275.39 17115.23 88888.00 2019-08-11 13:43:24.000 223 33841.63 275.39 17115.21 88888.00 2019-08-11 13:43:25.000 223 33841.65 275.37 17115.18 37924.40 2019-08-11 13:43:26.000 223 33841.66 275.37 17115.17 88888.00 2019-08-11 13:43:27.000 223 33841.70 275.36 17115.17 88888.00 2019-08-11 13:43:28.000 223 33841.70 275.36 17115.17 88888.00 2019-08-11 13:43:29.000 223 33841.73 275.35 17115.18 88888.00 2019-08-11 13:43:30.000 223 33841.74 275.35 17115.17 37924.50 2019-08-11 13:43:31.000 223 33841.75 275.36 17115.15 88888.00 2019-08-11 13:43:32.000 223 33841.76 275.35 17115.17 88888.00 2019-08-11 13:43:33.000 223 33841.78 275.35 17115.20 88888.00 2019-08-11 13:43:34.000 223 33841.81 275.36 17115.25 88888.00 2019-08-11 13:43:35.000 223 33841.81 275.38 17115.20 37924.61 2019-08-11 13:43:36.000 223 33841.86 275.39 17115.21 88888.00 2019-08-11 13:43:37.000 223 33841.87 275.40 17115.20 88888.00 2019-08-11 13:43:38.000 223 33841.86 275.38 17115.22 88888.00 2019-08-11 13:43:39.000 223 33841.89 275.38 17115.21 88888.00 2019-08-11 13:43:40.000 223 33841.89 275.39 17115.21 37924.62 2019-08-11 13:43:41.000 223 33841.90 275.40 17115.22 88888.00 2019-08-11 13:43:42.000 223 33841.85 275.39 17115.24 88888.00 2019-08-11 13:43:43.000 223 33841.87 275.35 17115.24 88888.00 2019-08-11 13:43:44.000 223 33841.84 275.36 17115.23 88888.00 2019-08-11 13:43:45.000 223 33841.84 275.37 17115.19 37924.73 2019-08-11 13:43:46.000 223 33841.83 275.40 17115.13 88888.00 2019-08-11 13:43:47.000 223 33841.84 275.42 17115.18 88888.00 2019-08-11 13:43:48.000 223 33841.87 275.44 17115.18 88888.00 2019-08-11 13:43:49.000 223 33841.87 275.45 17115.21 88888.00 2019-08-11 13:43:50.000 223 33841.84 275.47 17115.22 37924.72 2019-08-11 13:43:51.000 223 33841.88 275.45 17115.21 88888.00 2019-08-11 13:43:52.000 223 33841.85 275.44 17115.20 88888.00 2019-08-11 13:43:53.000 223 33841.83 275.46 17115.20 88888.00 2019-08-11 13:43:54.000 223 33841.86 275.44 17115.17 88888.00 2019-08-11 13:43:55.000 223 33841.87 275.45 17115.15 37924.69 2019-08-11 13:43:56.000 223 33841.89 275.46 17115.16 88888.00 2019-08-11 13:43:57.000 223 33841.89 275.49 17115.20 88888.00 2019-08-11 13:43:58.000 223 33841.89 275.48 17115.21 88888.00 2019-08-11 13:43:59.000 223 33841.87 275.50 17115.23 88888.00 2019-08-11 13:44:00.000 223 33841.89 275.52 17115.25 37924.68 2019-08-11 13:44:01.000 223 33841.91 275.50 17115.24 88888.00 2019-08-11 13:44:02.000 223 33841.84 275.49 17115.21 88888.00 2019-08-11 13:44:03.000 223 33841.82 275.49 17115.21 88888.00 2019-08-11 13:44:04.000 223 33841.84 275.51 17115.19 88888.00 2019-08-11 13:44:05.000 223 33841.83 275.53 17115.19 37924.69 2019-08-11 13:44:06.000 223 33841.84 275.49 17115.20 88888.00 2019-08-11 13:44:07.000 223 33841.84 275.49 17115.23 88888.00 2019-08-11 13:44:08.000 223 33841.85 275.48 17115.18 88888.00 2019-08-11 13:44:09.000 223 33841.90 275.51 17115.20 88888.00 2019-08-11 13:44:10.000 223 33841.90 275.55 17115.20 37924.75 2019-08-11 13:44:11.000 223 33841.91 275.51 17115.20 88888.00 2019-08-11 13:44:12.000 223 33841.90 275.48 17115.22 88888.00 2019-08-11 13:44:13.000 223 33841.94 275.50 17115.24 88888.00 2019-08-11 13:44:14.000 223 33841.92 275.51 17115.20 88888.00 2019-08-11 13:44:15.000 223 33841.93 275.51 17115.21 37924.69 2019-08-11 13:44:16.000 223 33841.94 275.55 17115.22 88888.00 2019-08-11 13:44:17.000 223 33841.97 275.56 17115.25 88888.00 2019-08-11 13:44:18.000 223 33841.96 275.55 17115.26 88888.00 2019-08-11 13:44:19.000 223 33841.95 275.55 17115.23 88888.00 2019-08-11 13:44:20.000 223 33841.93 275.51 17115.24 37924.81 2019-08-11 13:44:21.000 223 33841.96 275.51 17115.27 88888.00 2019-08-11 13:44:22.000 223 33841.96 275.50 17115.29 88888.00 2019-08-11 13:44:23.000 223 33841.99 275.48 17115.30 88888.00 2019-08-11 13:44:24.000 223 33841.99 275.47 17115.34 88888.00 2019-08-11 13:44:25.000 223 33841.95 275.48 17115.34 37924.79 2019-08-11 13:44:26.000 223 33841.97 275.45 17115.32 88888.00 2019-08-11 13:44:27.000 223 33841.98 275.49 17115.32 88888.00 2019-08-11 13:44:28.000 223 33841.96 275.53 17115.32 88888.00 2019-08-11 13:44:29.000 223 33842.00 275.52 17115.35 88888.00 2019-08-11 13:44:30.000 223 33841.97 275.51 17115.31 37924.73 2019-08-11 13:44:31.000 223 33841.95 275.51 17115.31 88888.00 2019-08-11 13:44:32.000 223 33841.98 275.52 17115.29 88888.00 2019-08-11 13:44:33.000 223 33841.99 275.49 17115.29 88888.00 2019-08-11 13:44:34.000 223 33841.97 275.47 17115.27 88888.00 2019-08-11 13:44:35.000 223 33841.95 275.46 17115.30 37924.77 2019-08-11 13:44:36.000 223 33841.90 275.48 17115.28 88888.00 2019-08-11 13:44:37.000 223 33841.90 275.49 17115.25 88888.00 2019-08-11 13:44:38.000 223 33841.93 275.50 17115.29 88888.00 2019-08-11 13:44:39.000 223 33841.93 275.48 17115.27 88888.00 2019-08-11 13:44:40.000 223 33841.94 275.49 17115.29 37924.81 2019-08-11 13:44:41.000 223 33841.96 275.47 17115.24 88888.00 2019-08-11 13:44:42.000 223 33841.95 275.45 17115.22 88888.00 2019-08-11 13:44:43.000 223 33841.96 275.45 17115.25 88888.00 2019-08-11 13:44:44.000 223 33841.98 275.48 17115.28 88888.00 2019-08-11 13:44:45.000 223 33841.94 275.46 17115.27 37924.83 2019-08-11 13:44:46.000 223 33841.95 275.46 17115.27 88888.00 2019-08-11 13:44:47.000 223 33841.95 275.45 17115.26 88888.00 2019-08-11 13:44:48.000 223 33841.97 275.43 17115.26 88888.00 2019-08-11 13:44:49.000 223 33841.99 275.44 17115.26 88888.00 2019-08-11 13:44:50.000 223 33841.96 275.44 17115.29 37924.75 2019-08-11 13:44:51.000 223 33841.97 275.49 17115.30 88888.00 2019-08-11 13:44:52.000 223 33841.95 275.47 17115.30 88888.00 2019-08-11 13:44:53.000 223 33841.97 275.43 17115.29 88888.00 2019-08-11 13:44:54.000 223 33842.01 275.46 17115.28 88888.00 2019-08-11 13:44:55.000 223 33841.99 275.45 17115.32 37924.80 2019-08-11 13:44:56.000 223 33841.95 275.40 17115.33 88888.00 2019-08-11 13:44:57.000 223 33841.95 275.42 17115.31 88888.00 2019-08-11 13:44:58.000 223 33841.98 275.38 17115.30 88888.00 2019-08-11 13:44:59.000 223 33841.99 275.38 17115.28 88888.00 2019-08-11 13:45:00.000 223 33842.01 275.36 17115.27 37924.81 2019-08-11 13:45:01.000 223 33842.05 275.37 17115.28 88888.00 2019-08-11 13:45:02.000 223 33842.06 275.40 17115.30 88888.00 2019-08-11 13:45:03.000 223 33842.08 275.39 17115.32 88888.00 2019-08-11 13:45:04.000 223 33842.11 275.38 17115.34 88888.00 2019-08-11 13:45:05.000 223 33842.09 275.37 17115.34 37924.83 2019-08-11 13:45:06.000 223 33842.08 275.35 17115.37 88888.00 2019-08-11 13:45:07.000 223 33842.08 275.37 17115.34 88888.00 2019-08-11 13:45:08.000 223 33842.05 275.36 17115.32 88888.00 2019-08-11 13:45:09.000 223 33842.07 275.35 17115.30 88888.00 2019-08-11 13:45:10.000 223 33842.12 275.37 17115.31 37924.93 2019-08-11 13:45:11.000 223 33842.12 275.38 17115.32 88888.00 2019-08-11 13:45:12.000 223 33842.12 275.35 17115.29 88888.00 2019-08-11 13:45:13.000 223 33842.13 275.31 17115.30 88888.00 2019-08-11 13:45:14.000 223 33842.17 275.28 17115.30 88888.00 2019-08-11 13:45:15.000 223 33842.21 275.25 17115.27 37924.90 2019-08-11 13:45:16.000 223 33842.21 275.25 17115.29 88888.00 2019-08-11 13:45:17.000 223 33842.21 275.25 17115.32 88888.00 2019-08-11 13:45:18.000 223 33842.21 275.29 17115.33 88888.00 2019-08-11 13:45:19.000 223 33842.23 275.27 17115.33 88888.00 2019-08-11 13:45:20.000 223 33842.23 275.28 17115.33 37925.01 2019-08-11 13:45:21.000 223 33842.28 275.29 17115.32 88888.00 2019-08-11 13:45:22.000 223 33842.27 275.29 17115.33 88888.00 2019-08-11 13:45:23.000 223 33842.26 275.27 17115.32 88888.00 2019-08-11 13:45:24.000 223 33842.31 275.31 17115.31 88888.00 2019-08-11 13:45:25.000 223 33842.33 275.30 17115.29 37925.00 2019-08-11 13:45:26.000 223 33842.36 275.29 17115.27 88888.00 2019-08-11 13:45:27.000 223 33842.43 275.29 17115.29 88888.00 2019-08-11 13:45:28.000 223 33842.43 275.26 17115.31 88888.00 2019-08-11 13:45:29.000 223 33842.43 275.24 17115.31 88888.00 2019-08-11 13:45:30.000 223 33842.45 275.24 17115.33 37925.10 2019-08-11 13:45:31.000 223 33842.45 275.31 17115.30 88888.00 2019-08-11 13:45:32.000 223 33842.46 275.32 17115.27 88888.00 2019-08-11 13:45:33.000 223 33842.47 275.31 17115.29 88888.00 2019-08-11 13:45:34.000 223 33842.45 275.29 17115.26 88888.00 2019-08-11 13:45:35.000 223 33842.46 275.29 17115.26 37925.11 2019-08-11 13:45:36.000 223 33842.50 275.31 17115.26 88888.00 2019-08-11 13:45:37.000 223 33842.52 275.31 17115.28 88888.00 2019-08-11 13:45:38.000 223 33842.53 275.32 17115.27 88888.00 2019-08-11 13:45:39.000 223 33842.52 275.32 17115.29 88888.00 2019-08-11 13:45:40.000 223 33842.52 275.34 17115.30 37925.09 2019-08-11 13:45:41.000 223 33842.50 275.37 17115.31 88888.00 2019-08-11 13:45:42.000 223 33842.45 275.42 17115.27 88888.00 2019-08-11 13:45:43.000 223 33842.44 275.40 17115.22 88888.00 2019-08-11 13:45:44.000 223 33842.39 275.37 17115.23 88888.00 2019-08-11 13:45:45.000 223 33842.39 275.36 17115.26 37925.08 2019-08-11 13:45:46.000 223 33842.39 275.34 17115.27 88888.00 2019-08-11 13:45:47.000 223 33842.42 275.36 17115.28 88888.00 2019-08-11 13:45:48.000 223 33842.44 275.31 17115.26 88888.00 2019-08-11 13:45:49.000 223 33842.45 275.37 17115.31 88888.00 2019-08-11 13:45:50.000 223 33842.46 275.38 17115.32 37925.10 2019-08-11 13:45:51.000 223 33842.48 275.42 17115.28 88888.00 2019-08-11 13:45:52.000 223 33842.45 275.43 17115.29 88888.00 2019-08-11 13:45:53.000 223 33842.43 275.39 17115.31 88888.00 2019-08-11 13:45:54.000 223 33842.39 275.39 17115.32 88888.00 2019-08-11 13:45:55.000 223 33842.38 275.40 17115.34 37925.08 2019-08-11 13:45:56.000 223 33842.37 275.38 17115.35 88888.00 2019-08-11 13:45:57.000 223 33842.41 275.36 17115.34 88888.00 2019-08-11 13:45:58.000 223 33842.39 275.37 17115.35 88888.00 2019-08-11 13:45:59.000 223 33842.39 275.40 17115.35 88888.00 2019-08-11 13:46:00.000 223 33842.37 275.40 17115.33 37925.09 2019-08-11 13:46:01.000 223 33842.31 275.39 17115.32 88888.00 2019-08-11 13:46:02.000 223 33842.29 275.42 17115.36 88888.00 2019-08-11 13:46:03.000 223 33842.33 275.42 17115.40 88888.00 2019-08-11 13:46:04.000 223 33842.33 275.39 17115.35 88888.00 2019-08-11 13:46:05.000 223 33842.31 275.38 17115.37 37925.05 2019-08-11 13:46:06.000 223 33842.33 275.40 17115.34 88888.00 2019-08-11 13:46:07.000 223 33842.30 275.43 17115.32 88888.00 2019-08-11 13:46:08.000 223 33842.31 275.42 17115.32 88888.00 2019-08-11 13:46:09.000 223 33842.32 275.40 17115.34 88888.00 2019-08-11 13:46:10.000 223 33842.31 275.44 17115.31 37925.06 2019-08-11 13:46:11.000 223 33842.29 275.42 17115.35 88888.00 2019-08-11 13:46:12.000 223 33842.33 275.42 17115.34 88888.00 2019-08-11 13:46:13.000 223 33842.35 275.40 17115.32 88888.00 2019-08-11 13:46:14.000 223 33842.30 275.40 17115.30 88888.00 2019-08-11 13:46:15.000 223 33842.31 275.41 17115.29 37925.02 2019-08-11 13:46:16.000 223 33842.31 275.44 17115.29 88888.00 2019-08-11 13:46:17.000 223 33842.37 275.47 17115.32 88888.00 2019-08-11 13:46:18.000 223 33842.35 275.47 17115.30 88888.00 2019-08-11 13:46:19.000 223 33842.36 275.47 17115.31 88888.00 2019-08-11 13:46:20.000 223 33842.34 275.43 17115.34 37925.10 2019-08-11 13:46:21.000 223 33842.35 275.44 17115.37 88888.00 2019-08-11 13:46:22.000 223 33842.34 275.42 17115.35 88888.00 2019-08-11 13:46:23.000 223 33842.36 275.44 17115.36 88888.00 2019-08-11 13:46:24.000 223 33842.33 275.42 17115.34 88888.00 2019-08-11 13:46:25.000 223 33842.33 275.43 17115.32 37925.07 2019-08-11 13:46:26.000 223 33842.29 275.45 17115.30 88888.00 2019-08-11 13:46:27.000 223 33842.29 275.42 17115.30 88888.00 2019-08-11 13:46:28.000 223 33842.32 275.42 17115.31 88888.00 2019-08-11 13:46:29.000 223 33842.35 275.45 17115.31 88888.00 2019-08-11 13:46:30.000 223 33842.38 275.47 17115.31 37925.12 2019-08-11 13:46:31.000 223 33842.41 275.45 17115.29 88888.00 2019-08-11 13:46:32.000 223 33842.37 275.44 17115.31 88888.00 2019-08-11 13:46:33.000 223 33842.35 275.42 17115.34 88888.00 2019-08-11 13:46:34.000 223 33842.33 275.43 17115.33 88888.00 2019-08-11 13:46:35.000 223 33842.37 275.41 17115.32 37925.09 2019-08-11 13:46:36.000 223 33842.39 275.42 17115.30 88888.00 2019-08-11 13:46:37.000 223 33842.38 275.44 17115.31 88888.00 2019-08-11 13:46:38.000 223 33842.39 275.44 17115.34 88888.00 2019-08-11 13:46:39.000 223 33842.41 275.43 17115.34 88888.00 2019-08-11 13:46:40.000 223 33842.42 275.42 17115.35 37925.06 2019-08-11 13:46:41.000 223 33842.39 275.39 17115.35 88888.00 2019-08-11 13:46:42.000 223 33842.38 275.40 17115.38 88888.00 2019-08-11 13:46:43.000 223 33842.37 275.44 17115.36 88888.00 2019-08-11 13:46:44.000 223 33842.38 275.47 17115.35 88888.00 2019-08-11 13:46:45.000 223 33842.38 275.48 17115.31 37925.09 2019-08-11 13:46:46.000 223 33842.39 275.46 17115.32 88888.00 2019-08-11 13:46:47.000 223 33842.38 275.46 17115.34 88888.00 2019-08-11 13:46:48.000 223 33842.40 275.46 17115.33 88888.00 2019-08-11 13:46:49.000 223 33842.40 275.50 17115.32 88888.00 2019-08-11 13:46:50.000 223 33842.35 275.54 17115.36 37925.16 2019-08-11 13:46:51.000 223 33842.32 275.57 17115.33 88888.00 2019-08-11 13:46:52.000 223 33842.32 275.55 17115.35 88888.00 2019-08-11 13:46:53.000 223 33842.33 275.57 17115.37 88888.00 2019-08-11 13:46:54.000 223 33842.34 275.56 17115.35 88888.00 2019-08-11 13:46:55.000 223 33842.30 275.51 17115.34 37925.06 2019-08-11 13:46:56.000 223 33842.30 275.48 17115.36 88888.00 2019-08-11 13:46:57.000 223 33842.31 275.50 17115.40 88888.00 2019-08-11 13:46:58.000 223 33842.30 275.48 17115.37 88888.00 2019-08-11 13:46:59.000 223 33842.31 275.44 17115.38 88888.00 2019-08-11 13:47:00.000 223 33842.30 275.43 17115.37 37925.10 2019-08-11 13:47:01.000 223 33842.25 275.49 17115.36 88888.00 2019-08-11 13:47:02.000 223 33842.23 275.47 17115.36 88888.00 2019-08-11 13:47:03.000 223 33842.27 275.46 17115.38 88888.00 2019-08-11 13:47:04.000 223 33842.29 275.43 17115.36 88888.00 2019-08-11 13:47:05.000 223 33842.31 275.46 17115.33 37925.12 2019-08-11 13:47:06.000 223 33842.25 275.44 17115.36 88888.00 2019-08-11 13:47:07.000 223 33842.24 275.45 17115.37 88888.00 2019-08-11 13:47:08.000 223 33842.23 275.45 17115.35 88888.00 2019-08-11 13:47:09.000 223 33842.22 275.46 17115.36 88888.00 2019-08-11 13:47:10.000 223 33842.20 275.47 17115.37 37925.14 2019-08-11 13:47:11.000 223 33842.23 275.46 17115.39 88888.00 2019-08-11 13:47:12.000 223 33842.26 275.45 17115.40 88888.00 2019-08-11 13:47:13.000 223 33842.24 275.44 17115.41 88888.00 2019-08-11 13:47:14.000 223 33842.22 275.45 17115.39 88888.00 2019-08-11 13:47:15.000 223 33842.24 275.46 17115.38 37925.11 2019-08-11 13:47:16.000 223 33842.24 275.46 17115.40 88888.00 2019-08-11 13:47:17.000 223 33842.24 275.49 17115.39 88888.00 2019-08-11 13:47:18.000 223 33842.23 275.52 17115.39 88888.00 2019-08-11 13:47:19.000 223 33842.23 275.52 17115.43 88888.00 2019-08-11 13:47:20.000 223 33842.29 275.52 17115.45 37925.08 2019-08-11 13:47:21.000 223 33842.33 275.53 17115.47 88888.00 2019-08-11 13:47:22.000 223 33842.27 275.55 17115.44 88888.00 2019-08-11 13:47:23.000 223 33842.23 275.53 17115.41 88888.00 2019-08-11 13:47:24.000 223 33842.22 275.55 17115.39 88888.00 2019-08-11 13:47:25.000 223 33842.23 275.56 17115.38 37925.05 2019-08-11 13:47:26.000 223 33842.25 275.57 17115.35 88888.00 2019-08-11 13:47:27.000 223 33842.24 275.58 17115.35 88888.00 2019-08-11 13:47:28.000 223 33842.24 275.57 17115.36 88888.00 2019-08-11 13:47:29.000 223 33842.24 275.58 17115.42 88888.00 2019-08-11 13:47:30.000 223 33842.24 275.57 17115.40 37924.97 2019-08-11 13:47:31.000 223 33842.27 275.57 17115.37 88888.00 2019-08-11 13:47:32.000 223 33842.25 275.53 17115.39 88888.00 2019-08-11 13:47:33.000 223 33842.24 275.50 17115.38 88888.00 2019-08-11 13:47:34.000 223 33842.24 275.52 17115.35 88888.00 2019-08-11 13:47:35.000 223 33842.19 275.54 17115.39 37925.07 2019-08-11 13:47:36.000 223 33842.15 275.54 17115.41 88888.00 2019-08-11 13:47:37.000 223 33842.22 275.54 17115.41 88888.00 2019-08-11 13:47:38.000 223 33842.21 275.53 17115.41 88888.00 2019-08-11 13:47:39.000 223 33842.22 275.53 17115.42 88888.00 2019-08-11 13:47:40.000 223 33842.21 275.52 17115.44 37924.97 2019-08-11 13:47:41.000 223 33842.20 275.56 17115.42 88888.00 2019-08-11 13:47:42.000 223 33842.16 275.52 17115.41 88888.00 2019-08-11 13:47:43.000 223 33842.15 275.50 17115.39 88888.00 2019-08-11 13:47:44.000 223 33842.15 275.52 17115.41 88888.00 2019-08-11 13:47:45.000 223 33842.17 275.51 17115.36 37925.04 2019-08-11 13:47:46.000 223 33842.13 275.45 17115.32 88888.00 2019-08-11 13:47:47.000 223 33842.06 275.46 17115.39 88888.00 2019-08-11 13:47:48.000 223 33842.06 275.50 17115.38 88888.00 2019-08-11 13:47:49.000 223 33842.03 275.48 17115.40 88888.00 2019-08-11 13:47:50.000 223 33841.98 275.48 17115.43 37924.98 2019-08-11 13:47:51.000 223 33841.99 275.48 17115.43 88888.00 2019-08-11 13:47:52.000 223 33841.98 275.47 17115.45 88888.00 2019-08-11 13:47:53.000 223 33842.02 275.46 17115.47 88888.00 2019-08-11 13:47:54.000 223 33842.05 275.45 17115.43 88888.00 2019-08-11 13:47:55.000 223 33842.07 275.47 17115.39 37924.97 2019-08-11 13:47:56.000 223 33842.06 275.48 17115.42 88888.00 2019-08-11 13:47:57.000 223 33842.05 275.54 17115.44 88888.00 2019-08-11 13:47:58.000 223 33842.04 275.50 17115.43 88888.00 2019-08-11 13:47:59.000 223 33842.00 275.49 17115.41 88888.00 2019-08-11 13:48:00.000 223 33841.94 275.51 17115.41 37924.87 2019-08-11 13:48:01.000 223 33841.95 275.49 17115.40 88888.00 2019-08-11 13:48:02.000 223 33841.95 275.47 17115.39 88888.00 2019-08-11 13:48:03.000 223 33841.99 275.46 17115.40 88888.00 2019-08-11 13:48:04.000 223 33842.00 275.50 17115.41 88888.00 2019-08-11 13:48:05.000 223 33841.99 275.51 17115.43 37924.89 2019-08-11 13:48:06.000 223 33841.95 275.50 17115.38 88888.00 2019-08-11 13:48:07.000 223 33841.90 275.48 17115.37 88888.00 2019-08-11 13:48:08.000 223 33841.95 275.47 17115.34 88888.00 2019-08-11 13:48:09.000 223 33841.95 275.45 17115.35 88888.00 2019-08-11 13:48:10.000 223 33841.93 275.48 17115.36 37924.82 2019-08-11 13:48:11.000 223 33841.94 275.47 17115.42 88888.00 2019-08-11 13:48:12.000 223 33841.96 275.43 17115.48 88888.00 2019-08-11 13:48:13.000 223 33841.99 275.49 17115.48 88888.00 2019-08-11 13:48:14.000 223 33842.00 275.50 17115.43 88888.00 2019-08-11 13:48:15.000 223 33841.98 275.50 17115.41 37924.81 2019-08-11 13:48:16.000 223 33841.97 275.51 17115.43 88888.00 2019-08-11 13:48:17.000 223 33842.00 275.56 17115.41 88888.00 2019-08-11 13:48:18.000 223 33842.01 275.53 17115.40 88888.00 2019-08-11 13:48:19.000 223 33841.99 275.52 17115.43 88888.00 2019-08-11 13:48:20.000 223 33841.99 275.50 17115.44 37924.78 2019-08-11 13:48:21.000 223 33841.98 275.46 17115.45 88888.00 2019-08-11 13:48:22.000 223 33841.99 275.47 17115.44 88888.00 2019-08-11 13:48:23.000 223 33842.02 275.50 17115.40 88888.00 2019-08-11 13:48:24.000 223 33842.05 275.53 17115.39 88888.00 2019-08-11 13:48:25.000 223 33842.04 275.52 17115.38 37924.90 2019-08-11 13:48:26.000 223 33842.02 275.50 17115.35 88888.00 2019-08-11 13:48:27.000 223 33842.03 275.48 17115.36 88888.00 2019-08-11 13:48:28.000 223 33842.06 275.50 17115.39 88888.00 2019-08-11 13:48:29.000 223 33842.09 275.46 17115.42 88888.00 2019-08-11 13:48:30.000 223 33842.08 275.45 17115.36 37924.97 2019-08-11 13:48:31.000 223 33842.05 275.47 17115.39 88888.00 2019-08-11 13:48:32.000 223 33842.10 275.43 17115.42 88888.00 2019-08-11 13:48:33.000 223 33842.12 275.40 17115.42 88888.00 2019-08-11 13:48:34.000 223 33842.13 275.38 17115.40 88888.00 2019-08-11 13:48:35.000 223 33842.10 275.41 17115.40 37924.97 2019-08-11 13:48:36.000 223 33842.11 275.37 17115.37 88888.00 2019-08-11 13:48:37.000 223 33842.10 275.36 17115.37 88888.00 2019-08-11 13:48:38.000 223 33842.08 275.34 17115.36 88888.00 2019-08-11 13:48:39.000 223 33842.08 275.36 17115.35 88888.00 2019-08-11 13:48:40.000 223 33842.08 275.36 17115.37 37924.99 2019-08-11 13:48:41.000 223 33842.09 275.32 17115.38 88888.00 2019-08-11 13:48:42.000 223 33842.11 275.32 17115.38 88888.00 2019-08-11 13:48:43.000 223 33842.11 275.32 17115.40 88888.00 2019-08-11 13:48:44.000 223 33842.09 275.26 17115.38 88888.00 2019-08-11 13:48:45.000 223 33842.13 275.29 17115.40 37925.01 2019-08-11 13:48:46.000 223 33842.12 275.30 17115.35 88888.00 2019-08-11 13:48:47.000 223 33842.14 275.31 17115.38 88888.00 2019-08-11 13:48:48.000 223 33842.17 275.31 17115.40 88888.00 2019-08-11 13:48:49.000 223 33842.14 275.31 17115.39 88888.00 2019-08-11 13:48:50.000 223 33842.13 275.29 17115.41 37924.98 2019-08-11 13:48:51.000 223 33842.12 275.30 17115.39 88888.00 2019-08-11 13:48:52.000 223 33842.10 275.28 17115.41 88888.00 2019-08-11 13:48:53.000 223 33842.11 275.28 17115.40 88888.00 2019-08-11 13:48:54.000 223 33842.12 275.28 17115.36 88888.00 2019-08-11 13:48:55.000 223 33842.10 275.31 17115.36 37925.00 2019-08-11 13:48:56.000 223 33842.07 275.30 17115.41 88888.00 2019-08-11 13:48:57.000 223 33842.07 275.30 17115.42 88888.00 2019-08-11 13:48:58.000 223 33842.07 275.32 17115.41 88888.00 2019-08-11 13:48:59.000 223 33842.07 275.31 17115.42 88888.00 2019-08-11 13:49:00.000 223 33842.07 275.32 17115.42 37925.01 2019-08-11 13:49:01.000 223 33842.05 275.30 17115.41 88888.00 2019-08-11 13:49:02.000 223 33842.12 275.34 17115.43 88888.00 2019-08-11 13:49:03.000 223 33842.11 275.34 17115.40 88888.00 2019-08-11 13:49:04.000 223 33842.10 275.35 17115.43 88888.00 2019-08-11 13:49:05.000 223 33842.08 275.34 17115.45 37924.98 2019-08-11 13:49:06.000 223 33842.07 275.35 17115.44 88888.00 2019-08-11 13:49:07.000 223 33842.04 275.38 17115.41 88888.00 2019-08-11 13:49:08.000 223 33842.07 275.36 17115.44 88888.00 2019-08-11 13:49:09.000 223 33842.12 275.36 17115.46 88888.00 2019-08-11 13:49:10.000 223 33842.11 275.43 17115.46 37925.03 2019-08-11 13:49:11.000 223 33842.09 275.43 17115.45 88888.00 2019-08-11 13:49:12.000 223 33842.07 275.43 17115.40 88888.00 2019-08-11 13:49:13.000 223 33842.11 275.42 17115.42 88888.00 2019-08-11 13:49:14.000 223 33842.13 275.44 17115.43 88888.00 2019-08-11 13:49:15.000 223 33842.14 275.45 17115.43 37925.01 2019-08-11 13:49:16.000 223 33842.17 275.43 17115.43 88888.00 2019-08-11 13:49:17.000 223 33842.17 275.44 17115.47 88888.00 2019-08-11 13:49:18.000 223 33842.16 275.40 17115.47 88888.00 2019-08-11 13:49:19.000 223 33842.16 275.42 17115.44 88888.00 2019-08-11 13:49:20.000 223 33842.18 275.43 17115.44 37925.01 2019-08-11 13:49:21.000 223 33842.18 275.38 17115.42 88888.00 2019-08-11 13:49:22.000 223 33842.17 275.38 17115.44 88888.00 2019-08-11 13:49:23.000 223 33842.21 275.35 17115.44 88888.00 2019-08-11 13:49:24.000 223 33842.22 275.38 17115.44 88888.00 2019-08-11 13:49:25.000 223 33842.24 275.41 17115.46 37925.03 2019-08-11 13:49:26.000 223 33842.25 275.39 17115.43 88888.00 2019-08-11 13:49:27.000 223 33842.29 275.39 17115.44 88888.00 2019-08-11 13:49:28.000 223 33842.29 275.35 17115.44 88888.00 2019-08-11 13:49:29.000 223 33842.30 275.33 17115.41 88888.00 2019-08-11 13:49:30.000 223 33842.25 275.32 17115.42 37925.13 2019-08-11 13:49:31.000 223 33842.26 275.33 17115.41 88888.00 2019-08-11 13:49:32.000 223 33842.29 275.33 17115.46 88888.00 2019-08-11 13:49:33.000 223 33842.32 275.34 17115.40 88888.00 2019-08-11 13:49:34.000 223 33842.33 275.37 17115.41 88888.00 2019-08-11 13:49:35.000 223 33842.30 275.28 17115.41 37925.20 2019-08-11 13:49:36.000 223 33842.27 275.28 17115.44 88888.00 2019-08-11 13:49:37.000 223 33842.31 275.30 17115.41 88888.00 2019-08-11 13:49:38.000 223 33842.31 275.32 17115.39 88888.00 2019-08-11 13:49:39.000 223 33842.32 275.32 17115.41 88888.00 2019-08-11 13:49:40.000 223 33842.32 275.34 17115.43 37925.13 2019-08-11 13:49:41.000 223 33842.34 275.34 17115.48 88888.00 2019-08-11 13:49:42.000 223 33842.38 275.34 17115.51 88888.00 2019-08-11 13:49:43.000 223 33842.38 275.34 17115.48 88888.00 2019-08-11 13:49:44.000 223 33842.39 275.32 17115.48 88888.00 2019-08-11 13:49:45.000 223 33842.42 275.36 17115.50 37925.18 2019-08-11 13:49:46.000 223 33842.39 275.40 17115.51 88888.00 2019-08-11 13:49:47.000 223 33842.38 275.38 17115.48 88888.00 2019-08-11 13:49:48.000 223 33842.39 275.36 17115.44 88888.00 2019-08-11 13:49:49.000 223 33842.43 275.37 17115.46 88888.00 2019-08-11 13:49:50.000 223 33842.43 275.38 17115.46 37925.25 2019-08-11 13:49:51.000 223 33842.36 275.38 17115.43 88888.00 2019-08-11 13:49:52.000 223 33842.35 275.42 17115.43 88888.00 2019-08-11 13:49:53.000 223 33842.41 275.46 17115.48 88888.00 2019-08-11 13:49:54.000 223 33842.41 275.45 17115.46 88888.00 2019-08-11 13:49:55.000 223 33842.40 275.41 17115.46 37925.28 2019-08-11 13:49:56.000 223 33842.39 275.42 17115.52 88888.00 2019-08-11 13:49:57.000 223 33842.41 275.43 17115.52 88888.00 2019-08-11 13:49:58.000 223 33842.40 275.49 17115.49 88888.00 2019-08-11 13:49:59.000 223 33842.35 275.51 17115.47 88888.00 2019-08-11 13:50:00.000 223 33842.39 275.46 17115.48 37925.27 2019-08-11 13:50:01.000 223 33842.38 275.46 17115.50 88888.00 2019-08-11 13:50:02.000 223 33842.37 275.52 17115.50 88888.00 2019-08-11 13:50:03.000 223 33842.38 275.54 17115.49 88888.00 2019-08-11 13:50:04.000 223 33842.38 275.57 17115.46 88888.00 2019-08-11 13:50:05.000 223 33842.35 275.56 17115.47 37925.21 2019-08-11 13:50:06.000 223 33842.36 275.58 17115.45 88888.00 2019-08-11 13:50:07.000 223 33842.40 275.54 17115.49 88888.00 2019-08-11 13:50:08.000 223 33842.40 275.55 17115.52 88888.00 2019-08-11 13:50:09.000 223 33842.39 275.55 17115.47 88888.00 2019-08-11 13:50:10.000 223 33842.35 275.54 17115.46 37925.31 2019-08-11 13:50:11.000 223 33842.36 275.53 17115.45 88888.00 2019-08-11 13:50:12.000 223 33842.39 275.48 17115.49 88888.00 2019-08-11 13:50:13.000 223 33842.41 275.50 17115.50 88888.00 2019-08-11 13:50:14.000 223 33842.42 275.51 17115.46 88888.00 2019-08-11 13:50:15.000 223 33842.41 275.53 17115.43 37925.34 2019-08-11 13:50:16.000 223 33842.40 275.53 17115.43 88888.00 2019-08-11 13:50:17.000 223 33842.42 275.52 17115.42 88888.00 2019-08-11 13:50:18.000 223 33842.45 275.53 17115.41 88888.00 2019-08-11 13:50:19.000 223 33842.42 275.57 17115.43 88888.00 2019-08-11 13:50:20.000 223 33842.41 275.59 17115.46 37925.35 2019-08-11 13:50:21.000 223 33842.45 275.61 17115.42 88888.00 2019-08-11 13:50:22.000 223 33842.47 275.58 17115.41 88888.00 2019-08-11 13:50:23.000 223 33842.47 275.57 17115.44 88888.00 2019-08-11 13:50:24.000 223 33842.46 275.55 17115.43 88888.00 2019-08-11 13:50:25.000 223 33842.44 275.58 17115.39 37925.38 2019-08-11 13:50:26.000 223 33842.44 275.58 17115.38 88888.00 2019-08-11 13:50:27.000 223 33842.41 275.55 17115.43 88888.00 2019-08-11 13:50:28.000 223 33842.45 275.54 17115.47 88888.00 2019-08-11 13:50:29.000 223 33842.46 275.56 17115.46 88888.00 2019-08-11 13:50:30.000 223 33842.46 275.55 17115.49 37925.29 2019-08-11 13:50:31.000 223 33842.47 275.50 17115.45 88888.00 2019-08-11 13:50:32.000 223 33842.47 275.52 17115.43 88888.00 2019-08-11 13:50:33.000 223 33842.46 275.54 17115.47 88888.00 2019-08-11 13:50:34.000 223 33842.46 275.56 17115.47 88888.00 2019-08-11 13:50:35.000 223 33842.45 275.54 17115.47 37925.32 2019-08-11 13:50:36.000 223 33842.45 275.53 17115.48 88888.00 2019-08-11 13:50:37.000 223 33842.44 275.52 17115.48 88888.00 2019-08-11 13:50:38.000 223 33842.42 275.55 17115.50 88888.00 2019-08-11 13:50:39.000 223 33842.45 275.54 17115.52 88888.00 2019-08-11 13:50:40.000 223 33842.45 275.57 17115.56 37925.31 2019-08-11 13:50:41.000 223 33842.46 275.57 17115.53 88888.00 2019-08-11 13:50:42.000 223 33842.44 275.57 17115.55 88888.00 2019-08-11 13:50:43.000 223 33842.47 275.57 17115.53 88888.00 2019-08-11 13:50:44.000 223 33842.47 275.52 17115.49 88888.00 2019-08-11 13:50:45.000 223 33842.46 275.50 17115.48 37925.32 2019-08-11 13:50:46.000 223 33842.48 275.52 17115.50 88888.00 2019-08-11 13:50:47.000 223 33842.46 275.53 17115.50 88888.00 2019-08-11 13:50:48.000 223 33842.44 275.56 17115.50 88888.00 2019-08-11 13:50:49.000 223 33842.44 275.56 17115.52 88888.00 2019-08-11 13:50:50.000 223 33842.41 275.53 17115.48 37925.30 2019-08-11 13:50:51.000 223 33842.40 275.53 17115.49 88888.00 2019-08-11 13:50:52.000 223 33842.39 275.55 17115.49 88888.00 2019-08-11 13:50:53.000 223 33842.39 275.56 17115.54 88888.00 2019-08-11 13:50:54.000 223 33842.40 275.53 17115.57 88888.00 2019-08-11 13:50:55.000 223 33842.40 275.55 17115.57 37925.24 2019-08-11 13:50:56.000 223 33842.39 275.61 17115.56 88888.00 2019-08-11 13:50:57.000 223 33842.43 275.58 17115.56 88888.00 2019-08-11 13:50:58.000 223 33842.42 275.62 17115.53 88888.00 2019-08-11 13:50:59.000 223 33842.40 275.60 17115.51 88888.00 2019-08-11 13:51:00.000 223 33842.38 275.58 17115.53 37925.23 2019-08-11 13:51:01.000 223 33842.38 275.56 17115.57 88888.00 2019-08-11 13:51:02.000 223 33842.35 275.56 17115.58 88888.00 2019-08-11 13:51:03.000 223 33842.35 275.59 17115.56 88888.00 2019-08-11 13:51:04.000 223 33842.36 275.60 17115.58 88888.00 2019-08-11 13:51:05.000 223 33842.31 275.61 17115.52 37925.23 2019-08-11 13:51:06.000 223 33842.31 275.63 17115.49 88888.00 2019-08-11 13:51:07.000 223 33842.33 275.62 17115.51 88888.00 2019-08-11 13:51:08.000 223 33842.32 275.58 17115.52 88888.00 2019-08-11 13:51:09.000 223 33842.28 275.57 17115.55 88888.00 2019-08-11 13:51:10.000 223 33842.25 275.62 17115.54 37925.20 2019-08-11 13:51:11.000 223 33842.23 275.61 17115.52 88888.00 2019-08-11 13:51:12.000 223 33842.22 275.60 17115.53 88888.00 2019-08-11 13:51:13.000 223 33842.23 275.59 17115.54 88888.00 2019-08-11 13:51:14.000 223 33842.24 275.62 17115.53 88888.00 2019-08-11 13:51:15.000 223 33842.24 275.65 17115.50 37925.21 2019-08-11 13:51:16.000 223 33842.25 275.59 17115.51 88888.00 2019-08-11 13:51:17.000 223 33842.27 275.62 17115.51 88888.00 2019-08-11 13:51:18.000 223 33842.29 275.64 17115.53 88888.00 2019-08-11 13:51:19.000 223 33842.31 275.64 17115.58 88888.00 2019-08-11 13:51:20.000 223 33842.35 275.61 17115.59 37925.25 2019-08-11 13:51:21.000 223 33842.37 275.60 17115.59 88888.00 2019-08-11 13:51:22.000 223 33842.33 275.60 17115.54 88888.00 2019-08-11 13:51:23.000 223 33842.30 275.59 17115.53 88888.00 2019-08-11 13:51:24.000 223 33842.30 275.58 17115.54 88888.00 2019-08-11 13:51:25.000 223 33842.35 275.54 17115.56 37925.29 2019-08-11 13:51:26.000 223 33842.36 275.56 17115.56 88888.00 2019-08-11 13:51:27.000 223 33842.39 275.58 17115.52 88888.00 2019-08-11 13:51:28.000 223 33842.41 275.52 17115.51 88888.00 2019-08-11 13:51:29.000 223 33842.38 275.50 17115.56 88888.00 2019-08-11 13:51:30.000 223 33842.36 275.50 17115.57 37925.25 2019-08-11 13:51:31.000 223 33842.37 275.52 17115.53 88888.00 2019-08-11 13:51:32.000 223 33842.37 275.54 17115.56 88888.00 2019-08-11 13:51:33.000 223 33842.36 275.53 17115.56 88888.00 2019-08-11 13:51:34.000 223 33842.33 275.53 17115.51 88888.00 2019-08-11 13:51:35.000 223 33842.29 275.55 17115.53 37925.13 2019-08-11 13:51:36.000 223 33842.29 275.55 17115.55 88888.00 2019-08-11 13:51:37.000 223 33842.29 275.53 17115.56 88888.00 2019-08-11 13:51:38.000 223 33842.31 275.53 17115.56 88888.00 2019-08-11 13:51:39.000 223 33842.28 275.58 17115.58 88888.00 2019-08-11 13:51:40.000 223 33842.22 275.58 17115.50 37925.13 2019-08-11 13:51:41.000 223 33842.24 275.59 17115.51 88888.00 2019-08-11 13:51:42.000 223 33842.21 275.56 17115.53 88888.00 2019-08-11 13:51:43.000 223 33842.17 275.61 17115.54 88888.00 2019-08-11 13:51:44.000 223 33842.17 275.65 17115.53 88888.00 2019-08-11 13:51:45.000 223 33842.15 275.64 17115.56 37925.08 2019-08-11 13:51:46.000 223 33842.16 275.63 17115.60 88888.00 2019-08-11 13:51:47.000 223 33842.18 275.63 17115.57 88888.00 2019-08-11 13:51:48.000 223 33842.18 275.64 17115.55 88888.00 2019-08-11 13:51:49.000 223 33842.15 275.67 17115.57 88888.00 2019-08-11 13:51:50.000 223 33842.14 275.65 17115.58 37925.01 2019-08-11 13:51:51.000 223 33842.12 275.64 17115.56 88888.00 2019-08-11 13:51:52.000 223 33842.07 275.67 17115.57 88888.00 2019-08-11 13:51:53.000 223 33842.06 275.69 17115.58 88888.00 2019-08-11 13:51:54.000 223 33842.04 275.70 17115.54 88888.00 2019-08-11 13:51:55.000 223 33842.04 275.68 17115.55 37925.02 2019-08-11 13:51:56.000 223 33842.03 275.68 17115.53 88888.00 2019-08-11 13:51:57.000 223 33842.05 275.70 17115.53 88888.00 2019-08-11 13:51:58.000 223 33842.02 275.71 17115.53 88888.00 2019-08-11 13:51:59.000 223 33842.01 275.73 17115.58 88888.00 2019-08-11 13:52:00.000 223 33842.00 275.77 17115.62 37924.97 2019-08-11 13:52:01.000 223 33842.01 275.78 17115.59 88888.00 2019-08-11 13:52:02.000 223 33842.04 275.78 17115.61 88888.00 2019-08-11 13:52:03.000 223 33842.02 275.80 17115.62 88888.00 2019-08-11 13:52:04.000 223 33841.98 275.80 17115.62 88888.00 2019-08-11 13:52:05.000 223 33842.00 275.79 17115.64 37924.97 2019-08-11 13:52:06.000 223 33841.99 275.76 17115.60 88888.00 2019-08-11 13:52:07.000 223 33842.00 275.72 17115.55 88888.00 2019-08-11 13:52:08.000 223 33842.01 275.72 17115.57 88888.00 2019-08-11 13:52:09.000 223 33842.07 275.75 17115.61 88888.00 2019-08-11 13:52:10.000 223 33842.10 275.73 17115.59 37925.01 2019-08-11 13:52:11.000 223 33842.09 275.70 17115.59 88888.00 2019-08-11 13:52:12.000 223 33842.06 275.68 17115.62 88888.00 2019-08-11 13:52:13.000 223 33842.06 275.66 17115.60 88888.00 2019-08-11 13:52:14.000 223 33842.08 275.69 17115.62 88888.00 2019-08-11 13:52:15.000 223 33842.10 275.67 17115.63 37924.98 2019-08-11 13:52:16.000 223 33842.06 275.72 17115.62 88888.00 2019-08-11 13:52:17.000 223 33842.05 275.72 17115.59 88888.00 2019-08-11 13:52:18.000 223 33842.06 275.68 17115.59 88888.00 2019-08-11 13:52:19.000 223 33842.05 275.70 17115.58 88888.00 2019-08-11 13:52:20.000 223 33842.06 275.72 17115.57 37924.99 2019-08-11 13:52:21.000 223 33842.06 275.71 17115.57 88888.00 2019-08-11 13:52:22.000 223 33841.99 275.70 17115.57 88888.00 2019-08-11 13:52:23.000 223 33842.05 275.75 17115.57 88888.00 2019-08-11 13:52:24.000 223 33842.09 275.77 17115.59 88888.00 2019-08-11 13:52:25.000 223 33842.08 275.79 17115.58 37925.05 2019-08-11 13:52:26.000 223 33842.07 275.79 17115.59 88888.00 2019-08-11 13:52:27.000 223 33842.04 275.79 17115.58 88888.00 2019-08-11 13:52:28.000 223 33842.04 275.83 17115.61 88888.00 2019-08-11 13:52:29.000 223 33842.04 275.85 17115.58 88888.00 2019-08-11 13:52:30.000 223 33842.06 275.83 17115.57 37924.97 2019-08-11 13:52:31.000 223 33842.05 275.82 17115.57 88888.00 2019-08-11 13:52:32.000 223 33842.03 275.84 17115.54 88888.00 2019-08-11 13:52:33.000 223 33841.98 275.86 17115.59 88888.00 2019-08-11 13:52:34.000 223 33841.97 275.83 17115.60 88888.00 2019-08-11 13:52:35.000 223 33842.01 275.80 17115.59 37924.90 2019-08-11 13:52:36.000 223 33842.02 275.80 17115.54 88888.00 2019-08-11 13:52:37.000 223 33842.01 275.84 17115.58 88888.00 2019-08-11 13:52:38.000 223 33842.06 275.81 17115.62 88888.00 2019-08-11 13:52:39.000 223 33842.08 275.82 17115.57 88888.00 2019-08-11 13:52:40.000 223 33842.13 275.82 17115.56 37925.02 2019-08-11 13:52:41.000 223 33842.13 275.78 17115.59 88888.00 2019-08-11 13:52:42.000 223 33842.13 275.77 17115.57 88888.00 2019-08-11 13:52:43.000 223 33842.11 275.75 17115.57 88888.00 2019-08-11 13:52:44.000 223 33842.14 275.81 17115.56 88888.00 2019-08-11 13:52:45.000 223 33842.10 275.79 17115.60 37924.95 2019-08-11 13:52:46.000 223 33842.10 275.76 17115.60 88888.00 2019-08-11 13:52:47.000 223 33842.16 275.72 17115.59 88888.00 2019-08-11 13:52:48.000 223 33842.13 275.68 17115.66 88888.00 2019-08-11 13:52:49.000 223 33842.13 275.71 17115.65 88888.00 2019-08-11 13:52:50.000 223 33842.13 275.70 17115.63 37925.02 2019-08-11 13:52:51.000 223 33842.12 275.66 17115.60 88888.00 2019-08-11 13:52:52.000 223 33842.13 275.69 17115.64 88888.00 2019-08-11 13:52:53.000 223 33842.10 275.68 17115.68 88888.00 2019-08-11 13:52:54.000 223 33842.09 275.69 17115.64 88888.00 2019-08-11 13:52:55.000 223 33842.11 275.70 17115.61 37925.07 2019-08-11 13:52:56.000 223 33842.09 275.66 17115.59 88888.00 2019-08-11 13:52:57.000 223 33842.08 275.66 17115.61 88888.00 2019-08-11 13:52:58.000 223 33842.09 275.69 17115.66 88888.00 2019-08-11 13:52:59.000 223 33842.09 275.71 17115.69 88888.00 2019-08-11 13:53:00.000 223 33842.10 275.68 17115.66 37925.02 2019-08-11 13:53:01.000 223 33842.08 275.68 17115.69 88888.00 2019-08-11 13:53:02.000 223 33842.03 275.68 17115.67 88888.00 2019-08-11 13:53:03.000 223 33842.04 275.70 17115.70 88888.00 2019-08-11 13:53:04.000 223 33842.02 275.70 17115.66 88888.00 2019-08-11 13:53:05.000 223 33842.03 275.69 17115.60 37925.02 2019-08-11 13:53:06.000 223 33842.02 275.68 17115.62 88888.00 2019-08-11 13:53:07.000 223 33842.04 275.72 17115.66 88888.00 2019-08-11 13:53:08.000 223 33842.00 275.73 17115.64 88888.00 2019-08-11 13:53:09.000 223 33842.01 275.65 17115.63 88888.00 2019-08-11 13:53:10.000 223 33841.99 275.63 17115.68 37924.92 2019-08-11 13:53:11.000 223 33841.95 275.66 17115.65 88888.00 2019-08-11 13:53:12.000 223 33841.91 275.65 17115.67 88888.00 2019-08-11 13:53:13.000 223 33841.94 275.63 17115.65 88888.00 2019-08-11 13:53:14.000 223 33842.01 275.69 17115.64 88888.00 2019-08-11 13:53:15.000 223 33841.99 275.70 17115.70 37924.85 2019-08-11 13:53:16.000 223 33841.96 275.68 17115.67 88888.00 2019-08-11 13:53:17.000 223 33841.96 275.71 17115.65 88888.00 2019-08-11 13:53:18.000 223 33841.97 275.72 17115.64 88888.00 2019-08-11 13:53:19.000 223 33841.97 275.69 17115.63 88888.00 2019-08-11 13:53:20.000 223 33842.00 275.69 17115.65 37924.90 2019-08-11 13:53:21.000 223 33842.06 275.73 17115.67 88888.00 2019-08-11 13:53:22.000 223 33842.02 275.71 17115.63 88888.00 2019-08-11 13:53:23.000 223 33842.04 275.72 17115.63 88888.00 2019-08-11 13:53:24.000 223 33842.05 275.73 17115.64 88888.00 2019-08-11 13:53:25.000 223 33842.08 275.73 17115.61 37924.92 2019-08-11 13:53:26.000 223 33842.08 275.72 17115.62 88888.00 2019-08-11 13:53:27.000 223 33842.09 275.72 17115.66 88888.00 2019-08-11 13:53:28.000 223 33842.07 275.69 17115.62 88888.00 2019-08-11 13:53:29.000 223 33842.07 275.70 17115.59 88888.00 2019-08-11 13:53:30.000 223 33842.11 275.75 17115.62 37924.91 2019-08-11 13:53:31.000 223 33842.10 275.72 17115.62 88888.00 2019-08-11 13:53:32.000 223 33842.09 275.68 17115.62 88888.00 2019-08-11 13:53:33.000 223 33842.06 275.65 17115.59 88888.00 2019-08-11 13:53:34.000 223 33842.07 275.68 17115.60 88888.00 2019-08-11 13:53:35.000 223 33842.05 275.71 17115.61 37924.97 2019-08-11 13:53:36.000 223 33842.05 275.73 17115.56 88888.00 2019-08-11 13:53:37.000 223 33842.08 275.75 17115.57 88888.00 2019-08-11 13:53:38.000 223 33842.06 275.80 17115.57 88888.00 2019-08-11 13:53:39.000 223 33842.04 275.80 17115.59 88888.00 2019-08-11 13:53:40.000 223 33842.04 275.76 17115.61 37925.05 2019-08-11 13:53:41.000 223 33842.09 275.75 17115.61 88888.00 2019-08-11 13:53:42.000 223 33842.08 275.74 17115.61 88888.00 2019-08-11 13:53:43.000 223 33842.04 275.76 17115.60 88888.00 2019-08-11 13:53:44.000 223 33842.04 275.71 17115.56 88888.00 2019-08-11 13:53:45.000 223 33842.07 275.72 17115.57 37925.12 2019-08-11 13:53:46.000 223 33842.07 275.74 17115.55 88888.00 2019-08-11 13:53:47.000 223 33842.08 275.76 17115.56 88888.00 2019-08-11 13:53:48.000 223 33842.08 275.71 17115.58 88888.00 2019-08-11 13:53:49.000 223 33842.12 275.67 17115.59 88888.00 2019-08-11 13:53:50.000 223 33842.17 275.72 17115.59 37925.04 2019-08-11 13:53:51.000 223 33842.17 275.74 17115.58 88888.00 2019-08-11 13:53:52.000 223 33842.19 275.72 17115.56 88888.00 2019-08-11 13:53:53.000 223 33842.20 275.73 17115.54 88888.00 2019-08-11 13:53:54.000 223 33842.19 275.73 17115.51 88888.00 2019-08-11 13:53:55.000 223 33842.17 275.73 17115.59 37925.15 2019-08-11 13:53:56.000 223 33842.19 275.72 17115.58 88888.00 2019-08-11 13:53:57.000 223 33842.21 275.71 17115.57 88888.00 2019-08-11 13:53:58.000 223 33842.22 275.70 17115.56 88888.00 2019-08-11 13:53:59.000 223 33842.16 275.71 17115.56 88888.00 2019-08-11 13:54:00.000 223 33842.15 275.69 17115.59 37925.18 2019-08-11 13:54:01.000 223 33842.15 275.71 17115.62 88888.00 2019-08-11 13:54:02.000 223 33842.13 275.75 17115.62 88888.00 2019-08-11 13:54:03.000 223 33842.11 275.71 17115.61 88888.00 2019-08-11 13:54:04.000 223 33842.11 275.67 17115.57 88888.00 2019-08-11 13:54:05.000 223 33842.13 275.70 17115.64 37925.11 2019-08-11 13:54:06.000 223 33842.17 275.71 17115.64 88888.00 2019-08-11 13:54:07.000 223 33842.19 275.72 17115.61 88888.00 2019-08-11 13:54:08.000 223 33842.15 275.71 17115.59 88888.00 2019-08-11 13:54:09.000 223 33842.14 275.69 17115.64 88888.00 2019-08-11 13:54:10.000 223 33842.13 275.70 17115.66 37925.10 2019-08-11 13:54:11.000 223 33842.12 275.70 17115.62 88888.00 2019-08-11 13:54:12.000 223 33842.14 275.69 17115.59 88888.00 2019-08-11 13:54:13.000 223 33842.16 275.66 17115.63 88888.00 2019-08-11 13:54:14.000 223 33842.15 275.64 17115.63 88888.00 2019-08-11 13:54:15.000 223 33842.12 275.64 17115.63 37925.05 2019-08-11 13:54:16.000 223 33842.08 275.68 17115.68 88888.00 2019-08-11 13:54:17.000 223 33842.09 275.65 17115.72 88888.00 2019-08-11 13:54:18.000 223 33842.06 275.63 17115.72 88888.00 2019-08-11 13:54:19.000 223 33842.04 275.63 17115.70 88888.00 2019-08-11 13:54:20.000 223 33842.03 275.66 17115.70 37925.05 2019-08-11 13:54:21.000 223 33842.03 275.71 17115.73 88888.00 2019-08-11 13:54:22.000 223 33842.00 275.74 17115.69 88888.00 2019-08-11 13:54:23.000 223 33841.99 275.71 17115.71 88888.00 2019-08-11 13:54:24.000 223 33841.98 275.67 17115.65 88888.00 2019-08-11 13:54:25.000 223 33842.00 275.68 17115.64 37924.90 2019-08-11 13:54:26.000 223 33841.99 275.66 17115.62 88888.00 2019-08-11 13:54:27.000 223 33842.04 275.69 17115.65 88888.00 2019-08-11 13:54:28.000 223 33842.03 275.70 17115.61 88888.00 2019-08-11 13:54:29.000 223 33842.03 275.69 17115.62 88888.00 2019-08-11 13:54:30.000 223 33842.04 275.68 17115.65 37924.96 2019-08-11 13:54:31.000 223 33842.02 275.69 17115.71 88888.00 2019-08-11 13:54:32.000 223 33842.02 275.67 17115.70 88888.00 2019-08-11 13:54:33.000 223 33842.06 275.67 17115.72 88888.00 2019-08-11 13:54:34.000 223 33842.07 275.68 17115.70 88888.00 2019-08-11 13:54:35.000 223 33842.06 275.70 17115.72 37925.02 2019-08-11 13:54:36.000 223 33842.11 275.72 17115.71 88888.00 2019-08-11 13:54:37.000 223 33842.13 275.74 17115.70 88888.00 2019-08-11 13:54:38.000 223 33842.10 275.75 17115.68 88888.00 2019-08-11 13:54:39.000 223 33842.12 275.75 17115.66 88888.00 2019-08-11 13:54:40.000 223 33842.18 275.73 17115.66 37925.02 2019-08-11 13:54:41.000 223 33842.16 275.75 17115.66 88888.00 2019-08-11 13:54:42.000 223 33842.14 275.75 17115.68 88888.00 2019-08-11 13:54:43.000 223 33842.19 275.73 17115.68 88888.00 2019-08-11 13:54:44.000 223 33842.22 275.70 17115.66 88888.00 2019-08-11 13:54:45.000 223 33842.21 275.70 17115.65 37925.16 2019-08-11 13:54:46.000 223 33842.20 275.72 17115.66 88888.00 2019-08-11 13:54:47.000 223 33842.20 275.71 17115.64 88888.00 2019-08-11 13:54:48.000 223 33842.19 275.73 17115.64 88888.00 2019-08-11 13:54:49.000 223 33842.23 275.72 17115.66 88888.00 2019-08-11 13:54:50.000 223 33842.23 275.71 17115.65 37925.13 2019-08-11 13:54:51.000 223 33842.22 275.71 17115.65 88888.00 2019-08-11 13:54:52.000 223 33842.23 275.70 17115.63 88888.00 2019-08-11 13:54:53.000 223 33842.24 275.66 17115.59 88888.00 2019-08-11 13:54:54.000 223 33842.24 275.68 17115.58 88888.00 2019-08-11 13:54:55.000 223 33842.22 275.69 17115.61 37925.14 2019-08-11 13:54:56.000 223 33842.21 275.66 17115.59 88888.00 2019-08-11 13:54:57.000 223 33842.23 275.70 17115.63 88888.00 2019-08-11 13:54:58.000 223 33842.21 275.70 17115.63 88888.00 2019-08-11 13:54:59.000 223 33842.23 275.66 17115.62 88888.00 2019-08-11 13:55:00.000 223 33842.23 275.65 17115.61 37925.15 2019-08-11 13:55:01.000 223 33842.23 275.66 17115.63 88888.00 2019-08-11 13:55:02.000 223 33842.21 275.66 17115.59 88888.00 2019-08-11 13:55:03.000 223 33842.22 275.63 17115.59 88888.00 2019-08-11 13:55:04.000 223 33842.25 275.62 17115.60 88888.00 2019-08-11 13:55:05.000 223 33842.21 275.63 17115.61 37925.09 2019-08-11 13:55:06.000 223 33842.20 275.62 17115.64 88888.00 2019-08-11 13:55:07.000 223 33842.19 275.63 17115.66 88888.00 2019-08-11 13:55:08.000 223 33842.17 275.64 17115.65 88888.00 2019-08-11 13:55:09.000 223 33842.20 275.62 17115.63 88888.00 2019-08-11 13:55:10.000 223 33842.23 275.61 17115.65 37925.08 2019-08-11 13:55:11.000 223 33842.25 275.63 17115.66 88888.00 2019-08-11 13:55:12.000 223 33842.24 275.62 17115.65 88888.00 2019-08-11 13:55:13.000 223 33842.22 275.60 17115.70 88888.00 2019-08-11 13:55:14.000 223 33842.24 275.62 17115.72 88888.00 2019-08-11 13:55:15.000 223 33842.23 275.61 17115.69 37925.18 2019-08-11 13:55:16.000 223 33842.25 275.60 17115.68 88888.00 2019-08-11 13:55:17.000 223 33842.28 275.60 17115.68 88888.00 2019-08-11 13:55:18.000 223 33842.27 275.59 17115.72 88888.00 2019-08-11 13:55:19.000 223 33842.31 275.59 17115.73 88888.00 2019-08-11 13:55:20.000 223 33842.29 275.59 17115.75 37925.22 2019-08-11 13:55:21.000 223 33842.32 275.59 17115.74 88888.00 2019-08-11 13:55:22.000 223 33842.34 275.59 17115.74 88888.00 2019-08-11 13:55:23.000 223 33842.35 275.60 17115.74 88888.00 2019-08-11 13:55:24.000 223 33842.35 275.58 17115.69 88888.00 2019-08-11 13:55:25.000 223 33842.37 275.58 17115.67 37925.20 2019-08-11 13:55:26.000 223 33842.38 275.60 17115.67 88888.00 2019-08-11 13:55:27.000 223 33842.40 275.62 17115.65 88888.00 2019-08-11 13:55:28.000 223 33842.45 275.60 17115.70 88888.00 2019-08-11 13:55:29.000 223 33842.44 275.60 17115.70 88888.00 2019-08-11 13:55:30.000 223 33842.42 275.59 17115.68 37925.34 2019-08-11 13:55:31.000 223 33842.41 275.57 17115.67 88888.00 2019-08-11 13:55:32.000 223 33842.46 275.57 17115.71 88888.00 2019-08-11 13:55:33.000 223 33842.46 275.55 17115.76 88888.00 2019-08-11 13:55:34.000 223 33842.45 275.55 17115.76 88888.00 2019-08-11 13:55:35.000 223 33842.49 275.57 17115.75 37925.35 2019-08-11 13:55:36.000 223 33842.52 275.56 17115.74 88888.00 2019-08-11 13:55:37.000 223 33842.52 275.58 17115.74 88888.00 2019-08-11 13:55:38.000 223 33842.51 275.61 17115.76 88888.00 2019-08-11 13:55:39.000 223 33842.50 275.59 17115.76 88888.00 2019-08-11 13:55:40.000 223 33842.53 275.58 17115.76 37925.34 2019-08-11 13:55:41.000 223 33842.53 275.56 17115.78 88888.00 2019-08-11 13:55:42.000 223 33842.50 275.55 17115.77 88888.00 2019-08-11 13:55:43.000 223 33842.43 275.58 17115.73 88888.00 2019-08-11 13:55:44.000 223 33842.47 275.59 17115.73 88888.00 2019-08-11 13:55:45.000 223 33842.48 275.59 17115.71 37925.43 2019-08-11 13:55:46.000 223 33842.45 275.57 17115.74 88888.00 2019-08-11 13:55:47.000 223 33842.43 275.55 17115.73 88888.00 2019-08-11 13:55:48.000 223 33842.46 275.54 17115.75 88888.00 2019-08-11 13:55:49.000 223 33842.49 275.54 17115.74 88888.00 2019-08-11 13:55:50.000 223 33842.44 275.51 17115.69 37925.42 2019-08-11 13:55:51.000 223 33842.42 275.54 17115.71 88888.00 2019-08-11 13:55:52.000 223 33842.45 275.54 17115.73 88888.00 2019-08-11 13:55:53.000 223 33842.45 275.57 17115.73 88888.00 2019-08-11 13:55:54.000 223 33842.43 275.57 17115.72 88888.00 2019-08-11 13:55:55.000 223 33842.47 275.51 17115.70 37925.38 2019-08-11 13:55:56.000 223 33842.46 275.50 17115.68 88888.00 2019-08-11 13:55:57.000 223 33842.45 275.47 17115.73 88888.00 2019-08-11 13:55:58.000 223 33842.43 275.48 17115.73 88888.00 2019-08-11 13:55:59.000 223 33842.44 275.50 17115.74 88888.00 2019-08-11 13:56:00.000 223 33842.42 275.50 17115.71 37925.31 2019-08-11 13:56:01.000 223 33842.46 275.51 17115.71 88888.00 2019-08-11 13:56:02.000 223 33842.49 275.49 17115.70 88888.00 2019-08-11 13:56:03.000 223 33842.55 275.49 17115.73 88888.00 2019-08-11 13:56:04.000 223 33842.54 275.49 17115.73 88888.00 2019-08-11 13:56:05.000 223 33842.55 275.46 17115.74 37925.38 2019-08-11 13:56:06.000 223 33842.55 275.43 17115.74 88888.00 2019-08-11 13:56:07.000 223 33842.57 275.45 17115.72 88888.00 2019-08-11 13:56:08.000 223 33842.62 275.45 17115.71 88888.00 2019-08-11 13:56:09.000 223 33842.61 275.47 17115.73 88888.00 2019-08-11 13:56:10.000 223 33842.61 275.47 17115.71 37925.43 2019-08-11 13:56:11.000 223 33842.58 275.42 17115.72 88888.00 2019-08-11 13:56:12.000 223 33842.58 275.44 17115.74 88888.00 2019-08-11 13:56:13.000 223 33842.60 275.42 17115.75 88888.00 2019-08-11 13:56:14.000 223 33842.61 275.45 17115.76 88888.00 2019-08-11 13:56:15.000 223 33842.63 275.47 17115.74 37925.47 2019-08-11 13:56:16.000 223 33842.65 275.49 17115.74 88888.00 2019-08-11 13:56:17.000 223 33842.66 275.50 17115.73 88888.00 2019-08-11 13:56:18.000 223 33842.61 275.45 17115.79 88888.00 2019-08-11 13:56:19.000 223 33842.62 275.41 17115.76 88888.00 2019-08-11 13:56:20.000 223 33842.64 275.41 17115.72 37925.54 2019-08-11 13:56:21.000 223 33842.67 275.36 17115.73 88888.00 2019-08-11 13:56:22.000 223 33842.60 275.33 17115.70 88888.00 2019-08-11 13:56:23.000 223 33842.64 275.34 17115.74 88888.00 2019-08-11 13:56:24.000 223 33842.65 275.36 17115.75 88888.00 2019-08-11 13:56:25.000 223 33842.65 275.38 17115.76 37925.53 2019-08-11 13:56:26.000 223 33842.68 275.41 17115.71 88888.00 2019-08-11 13:56:27.000 223 33842.69 275.44 17115.72 88888.00 2019-08-11 13:56:28.000 223 33842.69 275.42 17115.72 88888.00 2019-08-11 13:56:29.000 223 33842.70 275.41 17115.73 88888.00 2019-08-11 13:56:30.000 223 33842.69 275.38 17115.71 37925.60 2019-08-11 13:56:31.000 223 33842.72 275.39 17115.69 88888.00 2019-08-11 13:56:32.000 223 33842.73 275.40 17115.68 88888.00 2019-08-11 13:56:33.000 223 33842.73 275.38 17115.71 88888.00 2019-08-11 13:56:34.000 223 33842.73 275.33 17115.68 88888.00 2019-08-11 13:56:35.000 223 33842.79 275.32 17115.67 37925.59 2019-08-11 13:56:36.000 223 33842.78 275.32 17115.66 88888.00 2019-08-11 13:56:37.000 223 33842.79 275.33 17115.71 88888.00 2019-08-11 13:56:38.000 223 33842.76 275.33 17115.68 88888.00 2019-08-11 13:56:39.000 223 33842.79 275.37 17115.71 88888.00 2019-08-11 13:56:40.000 223 33842.78 275.35 17115.70 37925.63 2019-08-11 13:56:41.000 223 33842.79 275.33 17115.66 88888.00 2019-08-11 13:56:42.000 223 33842.84 275.33 17115.66 88888.00 2019-08-11 13:56:43.000 223 33842.86 275.36 17115.68 88888.00 2019-08-11 13:56:44.000 223 33842.83 275.32 17115.68 88888.00 2019-08-11 13:56:45.000 223 33842.82 275.35 17115.71 37925.71 2019-08-11 13:56:46.000 223 33842.78 275.36 17115.70 88888.00 2019-08-11 13:56:47.000 223 33842.81 275.33 17115.70 88888.00 2019-08-11 13:56:48.000 223 33842.82 275.34 17115.74 88888.00 2019-08-11 13:56:49.000 223 33842.82 275.34 17115.69 88888.00 2019-08-11 13:56:50.000 223 33842.83 275.32 17115.66 37925.64 2019-08-11 13:56:51.000 223 33842.85 275.32 17115.66 88888.00 2019-08-11 13:56:52.000 223 33842.83 275.30 17115.63 88888.00 2019-08-11 13:56:53.000 223 33842.82 275.28 17115.67 88888.00 2019-08-11 13:56:54.000 223 33842.79 275.30 17115.67 88888.00 2019-08-11 13:56:55.000 223 33842.80 275.29 17115.67 37925.74 2019-08-11 13:56:56.000 223 33842.82 275.29 17115.65 88888.00 2019-08-11 13:56:57.000 223 33842.80 275.29 17115.63 88888.00 2019-08-11 13:56:58.000 223 33842.78 275.29 17115.64 88888.00 2019-08-11 13:56:59.000 223 33842.78 275.25 17115.65 88888.00 2019-08-11 13:57:00.000 223 33842.74 275.24 17115.68 37925.61 2019-08-11 13:57:01.000 223 33842.73 275.22 17115.69 88888.00 2019-08-11 13:57:02.000 223 33842.75 275.23 17115.71 88888.00 2019-08-11 13:57:03.000 223 33842.76 275.26 17115.73 88888.00 2019-08-11 13:57:04.000 223 33842.81 275.25 17115.75 88888.00 2019-08-11 13:57:05.000 223 33842.83 275.27 17115.76 37925.71 2019-08-11 13:57:06.000 223 33842.81 275.24 17115.75 88888.00 2019-08-11 13:57:07.000 223 33842.85 275.30 17115.77 88888.00 2019-08-11 13:57:08.000 223 33842.86 275.27 17115.78 88888.00 2019-08-11 13:57:09.000 223 33842.81 275.24 17115.76 88888.00 2019-08-11 13:57:10.000 223 33842.81 275.24 17115.79 37925.65 2019-08-11 13:57:11.000 223 33842.83 275.26 17115.76 88888.00 2019-08-11 13:57:12.000 223 33842.82 275.23 17115.73 88888.00 2019-08-11 13:57:13.000 223 33842.84 275.21 17115.78 88888.00 2019-08-11 13:57:14.000 223 33842.81 275.18 17115.78 88888.00 2019-08-11 13:57:15.000 223 33842.77 275.20 17115.73 37925.75 2019-08-11 13:57:16.000 223 33842.77 275.21 17115.77 88888.00 2019-08-11 13:57:17.000 223 33842.78 275.18 17115.80 88888.00 2019-08-11 13:57:18.000 223 33842.75 275.22 17115.77 88888.00 2019-08-11 13:57:19.000 223 33842.77 275.27 17115.79 88888.00 2019-08-11 13:57:20.000 223 33842.79 275.27 17115.79 37925.72 2019-08-11 13:57:21.000 223 33842.82 275.29 17115.79 88888.00 2019-08-11 13:57:22.000 223 33842.78 275.28 17115.77 88888.00 2019-08-11 13:57:23.000 223 33842.77 275.33 17115.76 88888.00 2019-08-11 13:57:24.000 223 33842.79 275.34 17115.76 88888.00 2019-08-11 13:57:25.000 223 33842.79 275.30 17115.78 37925.62 2019-08-11 13:57:26.000 223 33842.73 275.28 17115.78 88888.00 2019-08-11 13:57:27.000 223 33842.72 275.29 17115.79 88888.00 2019-08-11 13:57:28.000 223 33842.74 275.29 17115.77 88888.00 2019-08-11 13:57:29.000 223 33842.73 275.28 17115.80 88888.00 2019-08-11 13:57:30.000 223 33842.71 275.30 17115.81 37925.62 2019-08-11 13:57:31.000 223 33842.70 275.29 17115.78 88888.00 2019-08-11 13:57:32.000 223 33842.71 275.30 17115.79 88888.00 2019-08-11 13:57:33.000 223 33842.76 275.35 17115.84 88888.00 2019-08-11 13:57:34.000 223 33842.75 275.34 17115.82 88888.00 2019-08-11 13:57:35.000 223 33842.74 275.32 17115.82 37925.56 2019-08-11 13:57:36.000 223 33842.74 275.30 17115.82 88888.00 2019-08-11 13:57:37.000 223 33842.76 275.31 17115.84 88888.00 2019-08-11 13:57:38.000 223 33842.77 275.31 17115.80 88888.00 2019-08-11 13:57:39.000 223 33842.78 275.28 17115.76 88888.00 2019-08-11 13:57:40.000 223 33842.81 275.28 17115.75 37925.68 2019-08-11 13:57:41.000 223 33842.85 275.25 17115.75 88888.00 2019-08-11 13:57:42.000 223 33842.88 275.29 17115.75 88888.00 2019-08-11 13:57:43.000 223 33842.91 275.31 17115.77 88888.00 2019-08-11 13:57:44.000 223 33842.93 275.31 17115.79 88888.00 2019-08-11 13:57:45.000 223 33842.96 275.29 17115.78 37925.69 2019-08-11 13:57:46.000 223 33842.97 275.32 17115.80 88888.00 2019-08-11 13:57:47.000 223 33843.02 275.30 17115.81 88888.00 2019-08-11 13:57:48.000 223 33843.01 275.31 17115.81 88888.00 2019-08-11 13:57:49.000 223 33843.04 275.29 17115.85 88888.00 2019-08-11 13:57:50.000 223 33843.00 275.27 17115.84 37925.83 2019-08-11 13:57:51.000 223 33842.99 275.27 17115.83 88888.00 2019-08-11 13:57:52.000 223 33843.01 275.26 17115.79 88888.00 2019-08-11 13:57:53.000 223 33843.04 275.25 17115.77 88888.00 2019-08-11 13:57:54.000 223 33843.05 275.22 17115.78 88888.00 2019-08-11 13:57:55.000 223 33843.08 275.23 17115.81 37925.89 2019-08-11 13:57:56.000 223 33843.10 275.21 17115.82 88888.00 2019-08-11 13:57:57.000 223 33843.10 275.26 17115.84 88888.00 2019-08-11 13:57:58.000 223 33843.11 275.25 17115.86 88888.00 2019-08-11 13:57:59.000 223 33843.13 275.23 17115.85 88888.00 2019-08-11 13:58:00.000 223 33843.12 275.27 17115.81 37925.94 2019-08-11 13:58:01.000 223 33843.14 275.27 17115.78 88888.00 2019-08-11 13:58:02.000 223 33843.14 275.24 17115.78 88888.00 2019-08-11 13:58:03.000 223 33843.16 275.25 17115.81 88888.00 2019-08-11 13:58:04.000 223 33843.17 275.22 17115.82 88888.00 2019-08-11 13:58:05.000 223 33843.18 275.24 17115.77 37926.07 2019-08-11 13:58:06.000 223 33843.21 275.23 17115.77 88888.00 2019-08-11 13:58:07.000 223 33843.13 275.27 17115.78 88888.00 2019-08-11 13:58:08.000 223 33843.14 275.27 17115.73 88888.00 2019-08-11 13:58:09.000 223 33843.18 275.28 17115.73 88888.00 2019-08-11 13:58:10.000 223 33843.15 275.29 17115.76 37926.09 2019-08-11 13:58:11.000 223 33843.13 275.31 17115.72 88888.00 2019-08-11 13:58:12.000 223 33843.12 275.34 17115.74 88888.00 2019-08-11 13:58:13.000 223 33843.08 275.32 17115.76 88888.00 2019-08-11 13:58:14.000 223 33842.98 275.31 17115.79 88888.00 2019-08-11 13:58:15.000 223 33842.98 275.30 17115.78 37926.03 2019-08-11 13:58:16.000 223 33842.98 275.28 17115.73 88888.00 2019-08-11 13:58:17.000 223 33842.96 275.29 17115.74 88888.00 2019-08-11 13:58:18.000 223 33842.92 275.31 17115.77 88888.00 2019-08-11 13:58:19.000 223 33842.91 275.31 17115.76 88888.00 2019-08-11 13:58:20.000 223 33842.86 275.32 17115.77 37925.89 2019-08-11 13:58:21.000 223 33842.83 275.31 17115.74 88888.00 2019-08-11 13:58:22.000 223 33842.83 275.30 17115.75 88888.00 2019-08-11 13:58:23.000 223 33842.87 275.34 17115.77 88888.00 2019-08-11 13:58:24.000 223 33842.88 275.31 17115.77 88888.00 2019-08-11 13:58:25.000 223 33842.86 275.35 17115.77 37925.86 2019-08-11 13:58:26.000 223 33842.83 275.35 17115.77 88888.00 2019-08-11 13:58:27.000 223 33842.82 275.37 17115.74 88888.00 2019-08-11 13:58:28.000 223 33842.81 275.38 17115.78 88888.00 2019-08-11 13:58:29.000 223 33842.79 275.32 17115.76 88888.00 2019-08-11 13:58:30.000 223 33842.82 275.30 17115.74 37925.72 2019-08-11 13:58:31.000 223 33842.80 275.26 17115.76 88888.00 2019-08-11 13:58:32.000 223 33842.76 275.30 17115.77 88888.00 2019-08-11 13:58:33.000 223 33842.79 275.33 17115.76 88888.00 2019-08-11 13:58:34.000 223 33842.79 275.35 17115.78 88888.00 2019-08-11 13:58:35.000 223 33842.77 275.32 17115.82 37925.72 2019-08-11 13:58:36.000 223 33842.76 275.31 17115.82 88888.00 2019-08-11 13:58:37.000 223 33842.74 275.26 17115.83 88888.00 2019-08-11 13:58:38.000 223 33842.74 275.29 17115.83 88888.00 2019-08-11 13:58:39.000 223 33842.77 275.32 17115.82 88888.00 2019-08-11 13:58:40.000 223 33842.80 275.29 17115.81 37925.80 2019-08-11 13:58:41.000 223 33842.82 275.29 17115.82 88888.00 2019-08-11 13:58:42.000 223 33842.82 275.26 17115.80 88888.00 2019-08-11 13:58:43.000 223 33842.84 275.27 17115.76 88888.00 2019-08-11 13:58:44.000 223 33842.83 275.26 17115.78 88888.00 2019-08-11 13:58:45.000 223 33842.85 275.23 17115.82 37925.78 2019-08-11 13:58:46.000 223 33842.87 275.21 17115.84 88888.00 2019-08-11 13:58:47.000 223 33842.85 275.22 17115.85 88888.00 2019-08-11 13:58:48.000 223 33842.88 275.24 17115.83 88888.00 2019-08-11 13:58:49.000 223 33842.89 275.27 17115.82 88888.00 2019-08-11 13:58:50.000 223 33842.87 275.27 17115.80 37925.80 2019-08-11 13:58:51.000 223 33842.83 275.28 17115.83 88888.00 2019-08-11 13:58:52.000 223 33842.85 275.26 17115.82 88888.00 2019-08-11 13:58:53.000 223 33842.89 275.23 17115.86 88888.00 2019-08-11 13:58:54.000 223 33842.93 275.25 17115.88 88888.00 2019-08-11 13:58:55.000 223 33842.93 275.28 17115.89 37925.81 2019-08-11 13:58:56.000 223 33842.93 275.24 17115.88 88888.00 2019-08-11 13:58:57.000 223 33842.90 275.19 17115.86 88888.00 2019-08-11 13:58:58.000 223 33842.90 275.15 17115.86 88888.00 2019-08-11 13:58:59.000 223 33842.88 275.15 17115.84 88888.00 2019-08-11 13:59:00.000 223 33842.89 275.16 17115.81 37925.91 2019-08-11 13:59:01.000 223 33842.90 275.17 17115.79 88888.00 2019-08-11 13:59:02.000 223 33842.95 275.15 17115.83 88888.00 2019-08-11 13:59:03.000 223 33842.96 275.17 17115.80 88888.00 2019-08-11 13:59:04.000 223 33842.93 275.16 17115.78 88888.00 2019-08-11 13:59:05.000 223 33842.97 275.13 17115.82 37925.91 2019-08-11 13:59:06.000 223 33842.95 275.13 17115.82 88888.00 2019-08-11 13:59:07.000 223 33842.93 275.16 17115.82 88888.00 2019-08-11 13:59:08.000 223 33842.96 275.21 17115.86 88888.00 2019-08-11 13:59:09.000 223 33843.01 275.17 17115.89 88888.00 2019-08-11 13:59:10.000 223 33842.99 275.16 17115.84 37925.91 2019-08-11 13:59:11.000 223 33842.98 275.17 17115.81 88888.00 2019-08-11 13:59:12.000 223 33843.02 275.16 17115.83 88888.00 2019-08-11 13:59:13.000 223 33843.02 275.14 17115.85 88888.00 2019-08-11 13:59:14.000 223 33843.04 275.18 17115.84 88888.00 2019-08-11 13:59:15.000 223 33843.07 275.15 17115.85 37925.91 2019-08-11 13:59:16.000 223 33843.09 275.14 17115.83 88888.00 2019-08-11 13:59:17.000 223 33843.10 275.13 17115.84 88888.00 2019-08-11 13:59:18.000 223 33843.10 275.15 17115.89 88888.00 2019-08-11 13:59:19.000 223 33843.11 275.16 17115.87 88888.00 2019-08-11 13:59:20.000 223 33843.15 275.20 17115.90 37926.04 2019-08-11 13:59:21.000 223 33843.15 275.17 17115.87 88888.00 2019-08-11 13:59:22.000 223 33843.17 275.14 17115.86 88888.00 2019-08-11 13:59:23.000 223 33843.18 275.15 17115.89 88888.00 2019-08-11 13:59:24.000 223 33843.19 275.15 17115.91 88888.00 2019-08-11 13:59:25.000 223 33843.19 275.15 17115.90 37926.05 2019-08-11 13:59:26.000 223 33843.20 275.14 17115.91 88888.00 2019-08-11 13:59:27.000 223 33843.19 275.11 17115.88 88888.00 2019-08-11 13:59:28.000 223 33843.16 275.11 17115.89 88888.00 2019-08-11 13:59:29.000 223 33843.17 275.08 17115.90 88888.00 2019-08-11 13:59:30.000 223 33843.20 275.05 17115.87 37926.09 2019-08-11 13:59:31.000 223 33843.18 275.03 17115.87 88888.00 2019-08-11 13:59:32.000 223 33843.18 275.02 17115.87 88888.00 2019-08-11 13:59:33.000 223 33843.15 275.01 17115.87 88888.00 2019-08-11 13:59:34.000 223 33843.12 275.03 17115.90 88888.00 2019-08-11 13:59:35.000 223 33843.14 275.07 17115.88 37926.04 2019-08-11 13:59:36.000 223 33843.17 275.07 17115.86 88888.00 2019-08-11 13:59:37.000 223 33843.16 275.03 17115.90 88888.00 2019-08-11 13:59:38.000 223 33843.15 275.05 17115.95 88888.00 2019-08-11 13:59:39.000 223 33843.18 275.05 17115.94 88888.00 2019-08-11 13:59:40.000 223 33843.20 275.00 17115.92 37926.05 2019-08-11 13:59:41.000 223 33843.17 274.99 17115.95 88888.00 2019-08-11 13:59:42.000 223 33843.14 275.03 17115.99 88888.00 2019-08-11 13:59:43.000 223 33843.13 275.00 17115.99 88888.00 2019-08-11 13:59:44.000 223 33843.12 274.97 17115.97 88888.00 2019-08-11 13:59:45.000 223 33843.12 275.01 17116.00 37926.03 2019-08-11 13:59:46.000 223 33843.13 275.05 17115.99 88888.00 2019-08-11 13:59:47.000 223 33843.14 275.00 17115.97 88888.00 2019-08-11 13:59:48.000 223 33843.16 274.98 17115.99 88888.00 2019-08-11 13:59:49.000 223 33843.13 275.06 17116.02 88888.00 2019-08-11 13:59:50.000 223 33843.14 275.08 17116.01 37926.11 2019-08-11 13:59:51.000 223 33843.13 275.06 17115.97 88888.00 2019-08-11 13:59:52.000 223 33843.11 275.03 17115.93 88888.00 2019-08-11 13:59:53.000 223 33843.12 275.05 17115.94 88888.00 2019-08-11 13:59:54.000 223 33843.15 275.05 17115.95 88888.00 2019-08-11 13:59:55.000 223 33843.12 275.06 17115.96 37926.09 2019-08-11 13:59:56.000 223 33843.09 275.04 17115.97 88888.00 2019-08-11 13:59:57.000 223 33843.18 275.07 17115.95 88888.00 2019-08-11 13:59:58.000 223 33843.18 275.08 17115.97 88888.00 2019-08-11 13:59:59.000 223 33843.20 275.03 17115.97 88888.00 2019-08-11 14:00:00.000 223 33843.20 275.00 17115.97 37926.10 2019-08-11 14:00:01.000 223 33843.20 275.00 17115.96 88888.00 2019-08-11 14:00:02.000 223 33843.21 274.95 17115.96 88888.00 2019-08-11 14:00:03.000 223 33843.22 274.98 17115.94 88888.00 2019-08-11 14:00:04.000 223 33843.20 275.03 17115.94 88888.00 2019-08-11 14:00:05.000 223 33843.20 275.04 17115.91 37926.18 2019-08-11 14:00:06.000 223 33843.22 275.02 17115.93 88888.00 2019-08-11 14:00:07.000 223 33843.23 275.02 17115.93 88888.00 2019-08-11 14:00:08.000 223 33843.23 275.02 17115.95 88888.00 2019-08-11 14:00:09.000 223 33843.25 275.02 17115.94 88888.00 2019-08-11 14:00:10.000 223 33843.26 275.03 17115.95 37926.23 2019-08-11 14:00:11.000 223 33843.25 275.00 17115.97 88888.00 2019-08-11 14:00:12.000 223 33843.24 274.99 17115.98 88888.00 2019-08-11 14:00:13.000 223 33843.25 274.98 17115.94 88888.00 2019-08-11 14:00:14.000 223 33843.24 274.97 17115.91 88888.00 2019-08-11 14:00:15.000 223 33843.25 274.94 17115.91 37926.21 2019-08-11 14:00:16.000 223 33843.26 274.95 17115.94 88888.00 2019-08-11 14:00:17.000 223 33843.30 274.95 17115.99 88888.00 2019-08-11 14:00:18.000 223 33843.30 274.90 17115.97 88888.00 2019-08-11 14:00:19.000 223 33843.32 274.94 17115.95 88888.00 2019-08-11 14:00:20.000 223 33843.36 274.90 17115.93 37926.23 2019-08-11 14:00:21.000 223 33843.40 274.91 17115.92 88888.00 2019-08-11 14:00:22.000 223 33843.41 274.91 17115.96 88888.00 2019-08-11 14:00:23.000 223 33843.42 274.88 17115.97 88888.00 2019-08-11 14:00:24.000 223 33843.44 274.86 17116.02 88888.00 2019-08-11 14:00:25.000 223 33843.40 274.85 17116.08 37926.32 2019-08-11 14:00:26.000 223 33843.37 274.86 17116.09 88888.00 2019-08-11 14:00:27.000 223 33843.40 274.89 17116.06 88888.00 2019-08-11 14:00:28.000 223 33843.39 274.88 17116.06 88888.00 2019-08-11 14:00:29.000 223 33843.37 274.86 17116.04 88888.00 2019-08-11 14:00:30.000 223 33843.39 274.89 17116.01 37926.32 2019-08-11 14:00:31.000 223 33843.35 274.95 17115.96 88888.00 2019-08-11 14:00:32.000 223 33843.32 274.88 17116.03 88888.00 2019-08-11 14:00:33.000 223 33843.31 274.85 17116.04 88888.00 2019-08-11 14:00:34.000 223 33843.30 274.87 17116.04 88888.00 2019-08-11 14:00:35.000 223 33843.38 274.88 17116.04 37926.26 2019-08-11 14:00:36.000 223 33843.38 274.88 17116.02 88888.00 2019-08-11 14:00:37.000 223 33843.40 274.87 17116.03 88888.00 2019-08-11 14:00:38.000 223 33843.44 274.85 17116.03 88888.00 2019-08-11 14:00:39.000 223 33843.41 274.85 17115.98 88888.00 2019-08-11 14:00:40.000 223 33843.44 274.83 17115.96 37926.39 2019-08-11 14:00:41.000 223 33843.49 274.82 17115.93 88888.00 2019-08-11 14:00:42.000 223 33843.49 274.84 17115.94 88888.00 2019-08-11 14:00:43.000 223 33843.48 274.85 17116.02 88888.00 2019-08-11 14:00:44.000 223 33843.52 274.81 17116.03 88888.00 2019-08-11 14:00:45.000 223 33843.54 274.78 17116.02 37926.36 2019-08-11 14:00:46.000 223 33843.58 274.79 17116.02 88888.00 2019-08-11 14:00:47.000 223 33843.63 274.78 17116.02 88888.00 2019-08-11 14:00:48.000 223 33843.61 274.80 17116.01 88888.00 2019-08-11 14:00:49.000 223 33843.60 274.78 17115.99 88888.00 2019-08-11 14:00:50.000 223 33843.62 274.79 17115.99 37926.43 2019-08-11 14:00:51.000 223 33843.65 274.78 17116.03 88888.00 2019-08-11 14:00:52.000 223 33843.64 274.78 17116.03 88888.00 2019-08-11 14:00:53.000 223 33843.63 274.80 17116.05 88888.00 2019-08-11 14:00:54.000 223 33843.63 274.76 17116.01 88888.00 2019-08-11 14:00:55.000 223 33843.66 274.73 17115.97 37926.51 2019-08-11 14:00:56.000 223 33843.67 274.72 17115.96 88888.00 2019-08-11 14:00:57.000 223 33843.69 274.74 17115.97 88888.00 2019-08-11 14:00:58.000 223 33843.69 274.75 17115.96 88888.00 2019-08-11 14:00:59.000 223 33843.75 274.76 17115.98 88888.00 2019-08-11 14:01:00.000 223 33843.74 274.79 17115.99 37926.57 2019-08-11 14:01:01.000 223 33843.77 274.83 17116.03 88888.00 2019-08-11 14:01:02.000 223 33843.81 274.79 17115.99 88888.00 2019-08-11 14:01:03.000 223 33843.80 274.77 17115.98 88888.00 2019-08-11 14:01:04.000 223 33843.79 274.79 17116.01 88888.00 2019-08-11 14:01:05.000 223 33843.78 274.81 17115.95 37926.65 2019-08-11 14:01:06.000 223 33843.77 274.81 17115.94 88888.00 2019-08-11 14:01:07.000 223 33843.74 274.79 17115.97 88888.00 2019-08-11 14:01:08.000 223 33843.71 274.81 17115.97 88888.00 2019-08-11 14:01:09.000 223 33843.76 274.81 17115.96 88888.00 2019-08-11 14:01:10.000 223 33843.78 274.82 17115.99 37926.63 2019-08-11 14:01:11.000 223 33843.81 274.81 17115.99 88888.00 2019-08-11 14:01:12.000 223 33843.83 274.80 17115.98 88888.00 2019-08-11 14:01:13.000 223 33843.82 274.79 17115.96 88888.00 2019-08-11 14:01:14.000 223 33843.83 274.81 17115.97 88888.00 2019-08-11 14:01:15.000 223 33843.78 274.80 17115.99 37926.65 2019-08-11 14:01:16.000 223 33843.77 274.75 17116.00 88888.00 2019-08-11 14:01:17.000 223 33843.77 274.76 17115.97 88888.00 2019-08-11 14:01:18.000 223 33843.73 274.80 17115.95 88888.00 2019-08-11 14:01:19.000 223 33843.73 274.82 17115.95 88888.00 2019-08-11 14:01:20.000 223 33843.77 274.86 17115.98 37926.59 2019-08-11 14:01:21.000 223 33843.75 274.85 17115.93 88888.00 2019-08-11 14:01:22.000 223 33843.72 274.82 17115.98 88888.00 2019-08-11 14:01:23.000 223 33843.72 274.85 17115.98 88888.00 2019-08-11 14:01:24.000 223 33843.75 274.83 17115.97 88888.00 2019-08-11 14:01:25.000 223 33843.77 274.83 17115.94 37926.53 2019-08-11 14:01:26.000 223 33843.76 274.84 17115.95 88888.00 2019-08-11 14:01:27.000 223 33843.75 274.84 17115.97 88888.00 2019-08-11 14:01:28.000 223 33843.74 274.83 17115.97 88888.00 2019-08-11 14:01:29.000 223 33843.72 274.81 17115.98 88888.00 2019-08-11 14:01:30.000 223 33843.72 274.81 17116.01 37926.57 2019-08-11 14:01:31.000 223 33843.70 274.81 17116.02 88888.00 2019-08-11 14:01:32.000 223 33843.71 274.81 17116.00 88888.00 2019-08-11 14:01:33.000 223 33843.72 274.80 17115.96 88888.00 2019-08-11 14:01:34.000 223 33843.70 274.77 17115.96 88888.00 2019-08-11 14:01:35.000 223 33843.69 274.73 17115.95 37926.49 2019-08-11 14:01:36.000 223 33843.69 274.75 17115.98 88888.00 2019-08-11 14:01:37.000 223 33843.70 274.77 17115.98 88888.00 2019-08-11 14:01:38.000 223 33843.65 274.79 17115.99 88888.00 2019-08-11 14:01:39.000 223 33843.68 274.77 17116.00 88888.00 2019-08-11 14:01:40.000 223 33843.68 274.69 17115.99 37926.56 2019-08-11 14:01:41.000 223 33843.65 274.70 17115.98 88888.00 2019-08-11 14:01:42.000 223 33843.66 274.75 17115.97 88888.00 2019-08-11 14:01:43.000 223 33843.67 274.76 17115.98 88888.00 2019-08-11 14:01:44.000 223 33843.65 274.76 17116.01 88888.00 2019-08-11 14:01:45.000 223 33843.68 274.77 17116.03 37926.66 2019-08-11 14:01:46.000 223 33843.67 274.74 17116.01 88888.00 2019-08-11 14:01:47.000 223 33843.68 274.76 17116.03 88888.00 2019-08-11 14:01:48.000 223 33843.69 274.79 17116.06 88888.00 2019-08-11 14:01:49.000 223 33843.69 274.77 17116.07 88888.00 2019-08-11 14:01:50.000 223 33843.67 274.78 17116.07 37926.57 2019-08-11 14:01:51.000 223 33843.64 274.76 17116.06 88888.00 2019-08-11 14:01:52.000 223 33843.62 274.75 17116.08 88888.00 2019-08-11 14:01:53.000 223 33843.61 274.74 17116.11 88888.00 2019-08-11 14:01:54.000 223 33843.61 274.74 17116.12 88888.00 2019-08-11 14:01:55.000 223 33843.61 274.76 17116.06 37926.58 2019-08-11 14:01:56.000 223 33843.67 274.74 17116.03 88888.00 2019-08-11 14:01:57.000 223 33843.67 274.74 17115.99 88888.00 2019-08-11 14:01:58.000 223 33843.68 274.76 17116.03 88888.00 2019-08-11 14:01:59.000 223 33843.66 274.73 17116.04 88888.00 2019-08-11 14:02:00.000 223 33843.65 274.71 17116.03 37926.54 2019-08-11 14:02:01.000 223 33843.66 274.74 17116.07 88888.00 2019-08-11 14:02:02.000 223 33843.64 274.72 17116.10 88888.00 2019-08-11 14:02:03.000 223 33843.63 274.72 17116.04 88888.00 2019-08-11 14:02:04.000 223 33843.62 274.72 17116.06 88888.00 2019-08-11 14:02:05.000 223 33843.61 274.75 17116.04 37926.47 2019-08-11 14:02:06.000 223 33843.60 274.76 17116.03 88888.00 2019-08-11 14:02:07.000 223 33843.57 274.73 17116.09 88888.00 2019-08-11 14:02:08.000 223 33843.55 274.70 17116.09 88888.00 2019-08-11 14:02:09.000 223 33843.57 274.71 17116.07 88888.00 2019-08-11 14:02:10.000 223 33843.58 274.68 17116.08 37926.54 2019-08-11 14:02:11.000 223 33843.59 274.67 17116.04 88888.00 2019-08-11 14:02:12.000 223 33843.59 274.66 17115.99 88888.00 2019-08-11 14:02:13.000 223 33843.61 274.71 17116.02 88888.00 2019-08-11 14:02:14.000 223 33843.57 274.71 17115.99 88888.00 2019-08-11 14:02:15.000 223 33843.55 274.70 17116.01 37926.56 2019-08-11 14:02:16.000 223 33843.55 274.70 17116.02 88888.00 2019-08-11 14:02:17.000 223 33843.57 274.67 17116.03 88888.00 2019-08-11 14:02:18.000 223 33843.59 274.67 17116.02 88888.00 2019-08-11 14:02:19.000 223 33843.59 274.72 17116.04 88888.00 2019-08-11 14:02:20.000 223 33843.62 274.74 17116.09 37926.56 2019-08-11 14:02:21.000 223 33843.60 274.69 17116.06 88888.00 2019-08-11 14:02:22.000 223 33843.58 274.69 17116.01 88888.00 2019-08-11 14:02:23.000 223 33843.60 274.73 17115.99 88888.00 2019-08-11 14:02:24.000 223 33843.64 274.74 17116.02 88888.00 2019-08-11 14:02:25.000 223 33843.64 274.75 17116.05 37926.47 2019-08-11 14:02:26.000 223 33843.67 274.75 17116.06 88888.00 2019-08-11 14:02:27.000 223 33843.61 274.75 17116.04 88888.00 2019-08-11 14:02:28.000 223 33843.60 274.76 17115.98 88888.00 2019-08-11 14:02:29.000 223 33843.66 274.74 17116.01 88888.00 2019-08-11 14:02:30.000 223 33843.67 274.77 17116.03 37926.63 2019-08-11 14:02:31.000 223 33843.65 274.76 17116.00 88888.00 2019-08-11 14:02:32.000 223 33843.62 274.76 17116.02 88888.00 2019-08-11 14:02:33.000 223 33843.62 274.73 17116.05 88888.00 2019-08-11 14:02:34.000 223 33843.66 274.70 17116.01 88888.00 2019-08-11 14:02:35.000 223 33843.72 274.69 17116.02 37926.62 2019-08-11 14:02:36.000 223 33843.69 274.70 17116.03 88888.00 2019-08-11 14:02:37.000 223 33843.67 274.70 17116.01 88888.00 2019-08-11 14:02:38.000 223 33843.64 274.67 17116.01 88888.00 2019-08-11 14:02:39.000 223 33843.63 274.64 17116.04 88888.00 2019-08-11 14:02:40.000 223 33843.62 274.64 17116.04 37926.62 2019-08-11 14:02:41.000 223 33843.61 274.66 17116.03 88888.00 2019-08-11 14:02:42.000 223 33843.64 274.68 17116.05 88888.00 2019-08-11 14:02:43.000 223 33843.65 274.70 17116.05 88888.00 2019-08-11 14:02:44.000 223 33843.62 274.69 17116.05 88888.00 2019-08-11 14:02:45.000 223 33843.60 274.71 17116.05 37926.63 2019-08-11 14:02:46.000 223 33843.62 274.70 17116.08 88888.00 2019-08-11 14:02:47.000 223 33843.63 274.74 17116.08 88888.00 2019-08-11 14:02:48.000 223 33843.62 274.73 17116.02 88888.00 2019-08-11 14:02:49.000 223 33843.65 274.72 17116.06 88888.00 2019-08-11 14:02:50.000 223 33843.63 274.71 17116.10 37926.54 2019-08-11 14:02:51.000 223 33843.60 274.68 17116.10 88888.00 2019-08-11 14:02:52.000 223 33843.60 274.69 17116.07 88888.00 2019-08-11 14:02:53.000 223 33843.58 274.68 17116.07 88888.00 2019-08-11 14:02:54.000 223 33843.59 274.70 17116.07 88888.00 2019-08-11 14:02:55.000 223 33843.59 274.75 17116.13 37926.49 2019-08-11 14:02:56.000 223 33843.63 274.70 17116.09 88888.00 2019-08-11 14:02:57.000 223 33843.63 274.70 17116.02 88888.00 2019-08-11 14:02:58.000 223 33843.60 274.72 17116.05 88888.00 2019-08-11 14:02:59.000 223 33843.62 274.69 17116.07 88888.00 2019-08-11 14:03:00.000 223 33843.63 274.70 17116.08 37926.52 2019-08-11 14:03:01.000 223 33843.60 274.67 17116.05 88888.00 2019-08-11 14:03:02.000 223 33843.59 274.69 17116.09 88888.00 2019-08-11 14:03:03.000 223 33843.57 274.71 17116.12 88888.00 2019-08-11 14:03:04.000 223 33843.58 274.77 17116.10 88888.00 2019-08-11 14:03:05.000 223 33843.58 274.76 17116.09 37926.55 2019-08-11 14:03:06.000 223 33843.57 274.76 17116.09 88888.00 2019-08-11 14:03:07.000 223 33843.56 274.77 17116.07 88888.00 2019-08-11 14:03:08.000 223 33843.57 274.75 17116.11 88888.00 2019-08-11 14:03:09.000 223 33843.57 274.74 17116.10 88888.00 2019-08-11 14:03:10.000 223 33843.52 274.73 17116.10 37926.49 2019-08-11 14:03:11.000 223 33843.56 274.71 17116.08 88888.00 2019-08-11 14:03:12.000 223 33843.58 274.74 17116.09 88888.00 2019-08-11 14:03:13.000 223 33843.56 274.73 17116.10 88888.00 2019-08-11 14:03:14.000 223 33843.55 274.75 17116.14 88888.00 2019-08-11 14:03:15.000 223 33843.57 274.73 17116.14 37926.52 2019-08-11 14:03:16.000 223 33843.54 274.75 17116.13 88888.00 2019-08-11 14:03:17.000 223 33843.52 274.75 17116.12 88888.00 2019-08-11 14:03:18.000 223 33843.51 274.75 17116.15 88888.00 2019-08-11 14:03:19.000 223 33843.51 274.73 17116.15 88888.00 2019-08-11 14:03:20.000 223 33843.54 274.74 17116.15 37926.46 2019-08-11 14:03:21.000 223 33843.53 274.74 17116.13 88888.00 2019-08-11 14:03:22.000 223 33843.55 274.74 17116.13 88888.00 2019-08-11 14:03:23.000 223 33843.53 274.76 17116.14 88888.00 2019-08-11 14:03:24.000 223 33843.51 274.76 17116.14 88888.00 2019-08-11 14:03:25.000 223 33843.55 274.79 17116.13 37926.47 2019-08-11 14:03:26.000 223 33843.53 274.79 17116.10 88888.00 2019-08-11 14:03:27.000 223 33843.57 274.79 17116.12 88888.00 2019-08-11 14:03:28.000 223 33843.55 274.76 17116.09 88888.00 2019-08-11 14:03:29.000 223 33843.54 274.77 17116.12 88888.00 2019-08-11 14:03:30.000 223 33843.52 274.79 17116.14 37926.54 2019-08-11 14:03:31.000 223 33843.53 274.76 17116.15 88888.00 2019-08-11 14:03:32.000 223 33843.53 274.76 17116.15 88888.00 2019-08-11 14:03:33.000 223 33843.53 274.73 17116.16 88888.00 2019-08-11 14:03:34.000 223 33843.51 274.77 17116.17 88888.00 2019-08-11 14:03:35.000 223 33843.52 274.79 17116.14 37926.55 2019-08-11 14:03:36.000 223 33843.50 274.79 17116.10 88888.00 2019-08-11 14:03:37.000 223 33843.50 274.78 17116.14 88888.00 2019-08-11 14:03:38.000 223 33843.51 274.77 17116.11 88888.00 2019-08-11 14:03:39.000 223 33843.47 274.72 17116.12 88888.00 2019-08-11 14:03:40.000 223 33843.47 274.72 17116.10 37926.45 2019-08-11 14:03:41.000 223 33843.46 274.76 17116.14 88888.00 2019-08-11 14:03:42.000 223 33843.51 274.75 17116.14 88888.00 2019-08-11 14:03:43.000 223 33843.48 274.69 17116.12 88888.00 2019-08-11 14:03:44.000 223 33843.45 274.75 17116.12 88888.00 2019-08-11 14:03:45.000 223 33843.45 274.73 17116.11 37926.42 2019-08-11 14:03:46.000 223 33843.43 274.73 17116.12 88888.00 2019-08-11 14:03:47.000 223 33843.44 274.73 17116.14 88888.00 2019-08-11 14:03:48.000 223 33843.50 274.76 17116.12 88888.00 2019-08-11 14:03:49.000 223 33843.51 274.79 17116.04 88888.00 2019-08-11 14:03:50.000 223 33843.51 274.77 17116.07 37926.49 2019-08-11 14:03:51.000 223 33843.49 274.77 17116.06 88888.00 2019-08-11 14:03:52.000 223 33843.52 274.71 17116.11 88888.00 2019-08-11 14:03:53.000 223 33843.52 274.71 17116.10 88888.00 2019-08-11 14:03:54.000 223 33843.50 274.73 17116.09 88888.00 2019-08-11 14:03:55.000 223 33843.48 274.76 17116.11 37926.53 2019-08-11 14:03:56.000 223 33843.48 274.77 17116.07 88888.00 2019-08-11 14:03:57.000 223 33843.45 274.80 17116.08 88888.00 2019-08-11 14:03:58.000 223 33843.44 274.77 17116.10 88888.00 2019-08-11 14:03:59.000 223 33843.48 274.75 17116.11 88888.00 2019-08-11 14:04:00.000 223 33843.45 274.76 17116.12 37926.45 2019-08-11 14:04:01.000 223 33843.47 274.79 17116.13 88888.00 2019-08-11 14:04:02.000 223 33843.48 274.80 17116.15 88888.00 2019-08-11 14:04:03.000 223 33843.48 274.82 17116.16 88888.00 2019-08-11 14:04:04.000 223 33843.46 274.81 17116.14 88888.00 2019-08-11 14:04:05.000 223 33843.46 274.82 17116.14 37926.49 2019-08-11 14:04:06.000 223 33843.44 274.80 17116.14 88888.00 2019-08-11 14:04:07.000 223 33843.43 274.77 17116.14 88888.00 2019-08-11 14:04:08.000 223 33843.40 274.72 17116.15 88888.00 2019-08-11 14:04:09.000 223 33843.41 274.72 17116.13 88888.00 2019-08-11 14:04:10.000 223 33843.41 274.73 17116.16 37926.54 2019-08-11 14:04:11.000 223 33843.44 274.77 17116.18 88888.00 2019-08-11 14:04:12.000 223 33843.41 274.77 17116.15 88888.00 2019-08-11 14:04:13.000 223 33843.40 274.78 17116.14 88888.00 2019-08-11 14:04:14.000 223 33843.43 274.73 17116.10 88888.00 2019-08-11 14:04:15.000 223 33843.45 274.74 17116.09 37926.44 2019-08-11 14:04:16.000 223 33843.40 274.75 17116.08 88888.00 2019-08-11 14:04:17.000 223 33843.39 274.73 17116.07 88888.00 2019-08-11 14:04:18.000 223 33843.40 274.71 17116.07 88888.00 2019-08-11 14:04:19.000 223 33843.42 274.70 17116.09 88888.00 2019-08-11 14:04:20.000 223 33843.41 274.74 17116.08 37926.43 2019-08-11 14:04:21.000 223 33843.42 274.76 17116.08 88888.00 2019-08-11 14:04:22.000 223 33843.43 274.80 17116.05 88888.00 2019-08-11 14:04:23.000 223 33843.45 274.78 17116.08 88888.00 2019-08-11 14:04:24.000 223 33843.43 274.79 17116.12 88888.00 2019-08-11 14:04:25.000 223 33843.42 274.78 17116.13 37926.44 2019-08-11 14:04:26.000 223 33843.43 274.73 17116.11 88888.00 2019-08-11 14:04:27.000 223 33843.45 274.71 17116.11 88888.00 2019-08-11 14:04:28.000 223 33843.41 274.72 17116.14 88888.00 2019-08-11 14:04:29.000 223 33843.43 274.72 17116.12 88888.00 2019-08-11 14:04:30.000 223 33843.45 274.73 17116.13 37926.47 2019-08-11 14:04:31.000 223 33843.44 274.72 17116.12 88888.00 2019-08-11 14:04:32.000 223 33843.46 274.72 17116.13 88888.00 2019-08-11 14:04:33.000 223 33843.48 274.75 17116.18 88888.00 2019-08-11 14:04:34.000 223 33843.45 274.76 17116.15 88888.00 2019-08-11 14:04:35.000 223 33843.49 274.76 17116.11 37926.45 2019-08-11 14:04:36.000 223 33843.46 274.77 17116.13 88888.00 2019-08-11 14:04:37.000 223 33843.46 274.82 17116.14 88888.00 2019-08-11 14:04:38.000 223 33843.44 274.80 17116.11 88888.00 2019-08-11 14:04:39.000 223 33843.47 274.81 17116.08 88888.00 2019-08-11 14:04:40.000 223 33843.50 274.77 17116.07 37926.47 2019-08-11 14:04:41.000 223 33843.50 274.74 17116.09 88888.00 2019-08-11 14:04:42.000 223 33843.48 274.74 17116.09 88888.00 2019-08-11 14:04:43.000 223 33843.44 274.81 17116.11 88888.00 2019-08-11 14:04:44.000 223 33843.47 274.75 17116.10 88888.00 2019-08-11 14:04:45.000 223 33843.49 274.72 17116.09 37926.57 2019-08-11 14:04:46.000 223 33843.51 274.74 17116.09 88888.00 2019-08-11 14:04:47.000 223 33843.51 274.78 17116.11 88888.00 2019-08-11 14:04:48.000 223 33843.52 274.80 17116.11 88888.00 2019-08-11 14:04:49.000 223 33843.58 274.76 17116.13 88888.00 2019-08-11 14:04:50.000 223 33843.55 274.70 17116.13 37926.57 2019-08-11 14:04:51.000 223 33843.56 274.71 17116.12 88888.00 2019-08-11 14:04:52.000 223 33843.56 274.73 17116.12 88888.00 2019-08-11 14:04:53.000 223 33843.52 274.75 17116.12 88888.00 2019-08-11 14:04:54.000 223 33843.50 274.73 17116.13 88888.00 2019-08-11 14:04:55.000 223 33843.54 274.75 17116.14 37926.57 2019-08-11 14:04:56.000 223 33843.49 274.74 17116.13 88888.00 2019-08-11 14:04:57.000 223 33843.46 274.72 17116.13 88888.00 2019-08-11 14:04:58.000 223 33843.48 274.76 17116.12 88888.00 2019-08-11 14:04:59.000 223 33843.50 274.82 17116.12 88888.00 2019-08-11 14:05:00.000 223 33843.51 274.80 17116.15 37926.49 2019-08-11 14:05:01.000 223 33843.50 274.78 17116.16 88888.00 2019-08-11 14:05:02.000 223 33843.51 274.77 17116.11 88888.00 2019-08-11 14:05:03.000 223 33843.47 274.78 17116.09 88888.00 2019-08-11 14:05:04.000 223 33843.44 274.79 17116.12 88888.00 2019-08-11 14:05:05.000 223 33843.44 274.77 17116.10 37926.45 2019-08-11 14:05:06.000 223 33843.45 274.78 17116.14 88888.00 2019-08-11 14:05:07.000 223 33843.44 274.77 17116.13 88888.00 2019-08-11 14:05:08.000 223 33843.42 274.77 17116.12 88888.00 2019-08-11 14:05:09.000 223 33843.37 274.78 17116.11 88888.00 2019-08-11 14:05:10.000 223 33843.36 274.76 17116.10 37926.44 2019-08-11 14:05:11.000 223 33843.36 274.72 17116.12 88888.00 2019-08-11 14:05:12.000 223 33843.33 274.77 17116.17 88888.00 2019-08-11 14:05:13.000 223 33843.34 274.80 17116.13 88888.00 2019-08-11 14:05:14.000 223 33843.28 274.78 17116.13 88888.00 2019-08-11 14:05:15.000 223 33843.28 274.75 17116.15 37926.48 2019-08-11 14:05:16.000 223 33843.31 274.74 17116.18 88888.00 2019-08-11 14:05:17.000 223 33843.31 274.76 17116.19 88888.00 2019-08-11 14:05:18.000 223 33843.28 274.75 17116.23 88888.00 2019-08-11 14:05:19.000 223 33843.27 274.71 17116.20 88888.00 2019-08-11 14:05:20.000 223 33843.28 274.70 17116.21 37926.39 2019-08-11 14:05:21.000 223 33843.28 274.73 17116.19 88888.00 2019-08-11 14:05:22.000 223 33843.25 274.75 17116.19 88888.00 2019-08-11 14:05:23.000 223 33843.23 274.75 17116.20 88888.00 2019-08-11 14:05:24.000 223 33843.25 274.78 17116.24 88888.00 2019-08-11 14:05:25.000 223 33843.26 274.78 17116.24 37926.36 2019-08-11 14:05:26.000 223 33843.25 274.77 17116.21 88888.00 2019-08-11 14:05:27.000 223 33843.26 274.76 17116.19 88888.00 2019-08-11 14:05:28.000 223 33843.25 274.79 17116.19 88888.00 2019-08-11 14:05:29.000 223 33843.27 274.75 17116.18 88888.00 2019-08-11 14:05:30.000 223 33843.26 274.79 17116.19 37926.40 2019-08-11 14:05:31.000 223 33843.30 274.79 17116.19 88888.00 2019-08-11 14:05:32.000 223 33843.30 274.82 17116.21 88888.00 2019-08-11 14:05:33.000 223 33843.26 274.82 17116.17 88888.00 2019-08-11 14:05:34.000 223 33843.23 274.85 17116.15 88888.00 2019-08-11 14:05:35.000 223 33843.23 274.82 17116.17 37926.33 2019-08-11 14:05:36.000 223 33843.26 274.81 17116.13 88888.00 2019-08-11 14:05:37.000 223 33843.25 274.81 17116.12 88888.00 2019-08-11 14:05:38.000 223 33843.21 274.86 17116.18 88888.00 2019-08-11 14:05:39.000 223 33843.20 274.87 17116.17 88888.00 2019-08-11 14:05:40.000 223 33843.21 274.86 17116.16 37926.36 2019-08-11 14:05:41.000 223 33843.19 274.86 17116.17 88888.00 2019-08-11 14:05:42.000 223 33843.17 274.87 17116.18 88888.00 2019-08-11 14:05:43.000 223 33843.21 274.88 17116.19 88888.00 2019-08-11 14:05:44.000 223 33843.21 274.86 17116.16 88888.00 2019-08-11 14:05:45.000 223 33843.22 274.89 17116.11 37926.35 2019-08-11 14:05:46.000 223 33843.22 274.86 17116.12 88888.00 2019-08-11 14:05:47.000 223 33843.18 274.89 17116.19 88888.00 2019-08-11 14:05:48.000 223 33843.15 274.93 17116.17 88888.00 2019-08-11 14:05:49.000 223 33843.19 274.91 17116.18 88888.00 2019-08-11 14:05:50.000 223 33843.19 274.88 17116.15 37926.42 2019-08-11 14:05:51.000 223 33843.23 274.86 17116.16 88888.00 2019-08-11 14:05:52.000 223 33843.26 274.87 17116.14 88888.00 2019-08-11 14:05:53.000 223 33843.27 274.89 17116.12 88888.00 2019-08-11 14:05:54.000 223 33843.24 274.88 17116.16 88888.00 2019-08-11 14:05:55.000 223 33843.24 274.87 17116.15 37926.40 2019-08-11 14:05:56.000 223 33843.24 274.84 17116.16 88888.00 2019-08-11 14:05:57.000 223 33843.20 274.85 17116.19 88888.00 2019-08-11 14:05:58.000 223 33843.17 274.84 17116.17 88888.00 2019-08-11 14:05:59.000 223 33843.19 274.81 17116.16 88888.00 2019-08-11 14:06:00.000 223 33843.21 274.80 17116.13 37926.35 2019-08-11 14:06:01.000 223 33843.21 274.79 17116.13 88888.00 2019-08-11 14:06:02.000 223 33843.25 274.81 17116.14 88888.00 2019-08-11 14:06:03.000 223 33843.23 274.87 17116.17 88888.00 2019-08-11 14:06:04.000 223 33843.23 274.88 17116.17 88888.00 2019-08-11 14:06:05.000 223 33843.19 274.88 17116.22 37926.29 2019-08-11 14:06:06.000 223 33843.22 274.88 17116.22 88888.00 2019-08-11 14:06:07.000 223 33843.23 274.88 17116.16 88888.00 2019-08-11 14:06:08.000 223 33843.18 274.88 17116.18 88888.00 2019-08-11 14:06:09.000 223 33843.15 274.91 17116.19 88888.00 2019-08-11 14:06:10.000 223 33843.15 274.87 17116.18 37926.34 2019-08-11 14:06:11.000 223 33843.14 274.85 17116.19 88888.00 2019-08-11 14:06:12.000 223 33843.14 274.85 17116.20 88888.00 2019-08-11 14:06:13.000 223 33843.15 274.90 17116.20 88888.00 2019-08-11 14:06:14.000 223 33843.14 274.89 17116.20 88888.00 2019-08-11 14:06:15.000 223 33843.13 274.89 17116.13 37926.31 2019-08-11 14:06:16.000 223 33843.14 274.92 17116.18 88888.00 2019-08-11 14:06:17.000 223 33843.15 274.93 17116.20 88888.00 2019-08-11 14:06:18.000 223 33843.13 274.92 17116.18 88888.00 2019-08-11 14:06:19.000 223 33843.11 274.87 17116.20 88888.00 2019-08-11 14:06:20.000 223 33843.09 274.86 17116.18 37926.25 2019-08-11 14:06:21.000 223 33843.07 274.88 17116.18 88888.00 2019-08-11 14:06:22.000 223 33843.06 274.85 17116.20 88888.00 2019-08-11 14:06:23.000 223 33843.10 274.85 17116.21 88888.00 2019-08-11 14:06:24.000 223 33843.06 274.81 17116.25 88888.00 2019-08-11 14:06:25.000 223 33843.04 274.86 17116.26 37926.09 2019-08-11 14:06:26.000 223 33843.04 274.90 17116.25 88888.00 2019-08-11 14:06:27.000 223 33843.05 274.89 17116.27 88888.00 2019-08-11 14:06:28.000 223 33843.05 274.85 17116.28 88888.00 2019-08-11 14:06:29.000 223 33843.00 274.86 17116.22 88888.00 2019-08-11 14:06:30.000 223 33842.96 274.82 17116.22 37926.18 2019-08-11 14:06:31.000 223 33842.97 274.84 17116.18 88888.00 2019-08-11 14:06:32.000 223 33842.96 274.94 17116.22 88888.00 2019-08-11 14:06:33.000 223 33842.95 274.93 17116.23 88888.00 2019-08-11 14:06:34.000 223 33842.96 274.90 17116.22 88888.00 2019-08-11 14:06:35.000 223 33842.92 274.88 17116.24 37926.09 2019-08-11 14:06:36.000 223 33842.91 274.89 17116.25 88888.00 2019-08-11 14:06:37.000 223 33842.91 274.87 17116.26 88888.00 2019-08-11 14:06:38.000 223 33842.92 274.87 17116.22 88888.00 2019-08-11 14:06:39.000 223 33842.91 274.85 17116.22 88888.00 2019-08-11 14:06:40.000 223 33842.89 274.88 17116.25 37926.11 2019-08-11 14:06:41.000 223 33842.89 274.94 17116.24 88888.00 2019-08-11 14:06:42.000 223 33842.87 274.97 17116.23 88888.00 2019-08-11 14:06:43.000 223 33842.88 274.94 17116.27 88888.00 2019-08-11 14:06:44.000 223 33842.84 274.92 17116.26 88888.00 2019-08-11 14:06:45.000 223 33842.86 274.96 17116.24 37926.11 2019-08-11 14:06:46.000 223 33842.85 274.96 17116.21 88888.00 2019-08-11 14:06:47.000 223 33842.86 274.96 17116.23 88888.00 2019-08-11 14:06:48.000 223 33842.88 274.95 17116.26 88888.00 2019-08-11 14:06:49.000 223 33842.90 274.95 17116.27 88888.00 2019-08-11 14:06:50.000 223 33842.90 274.93 17116.25 37925.99 2019-08-11 14:06:51.000 223 33842.90 274.94 17116.24 88888.00 2019-08-11 14:06:52.000 223 33842.91 274.94 17116.28 88888.00 2019-08-11 14:06:53.000 223 33842.89 274.95 17116.30 88888.00 2019-08-11 14:06:54.000 223 33842.86 275.00 17116.33 88888.00 2019-08-11 14:06:55.000 223 33842.90 274.99 17116.33 37926.11 2019-08-11 14:06:56.000 223 33842.90 274.99 17116.33 88888.00 2019-08-11 14:06:57.000 223 33842.91 275.00 17116.30 88888.00 2019-08-11 14:06:58.000 223 33842.94 275.05 17116.31 88888.00 2019-08-11 14:06:59.000 223 33842.92 275.02 17116.27 88888.00 2019-08-11 14:07:00.000 223 33842.91 275.03 17116.31 37926.10 2019-08-11 14:07:01.000 223 33842.92 275.03 17116.33 88888.00 2019-08-11 14:07:02.000 223 33842.94 275.03 17116.31 88888.00 2019-08-11 14:07:03.000 223 33842.95 275.03 17116.32 88888.00 2019-08-11 14:07:04.000 223 33842.95 275.01 17116.29 88888.00 2019-08-11 14:07:05.000 223 33842.97 275.03 17116.27 37926.10 2019-08-11 14:07:06.000 223 33842.97 275.07 17116.31 88888.00 2019-08-11 14:07:07.000 223 33842.98 275.07 17116.31 88888.00 2019-08-11 14:07:08.000 223 33842.96 275.03 17116.28 88888.00 2019-08-11 14:07:09.000 223 33842.94 275.02 17116.28 88888.00 2019-08-11 14:07:10.000 223 33842.91 275.05 17116.31 37926.10 2019-08-11 14:07:11.000 223 33842.96 275.03 17116.30 88888.00 2019-08-11 14:07:12.000 223 33842.97 275.04 17116.27 88888.00 2019-08-11 14:07:13.000 223 33842.96 275.05 17116.28 88888.00 2019-08-11 14:07:14.000 223 33842.93 275.06 17116.28 88888.00 2019-08-11 14:07:15.000 223 33842.93 275.05 17116.26 37926.07 2019-08-11 14:07:16.000 223 33842.94 275.03 17116.23 88888.00 2019-08-11 14:07:17.000 223 33842.91 275.08 17116.24 88888.00 2019-08-11 14:07:18.000 223 33842.89 275.12 17116.24 88888.00 2019-08-11 14:07:19.000 223 33842.85 275.13 17116.24 88888.00 2019-08-11 14:07:20.000 223 33842.84 275.11 17116.23 37926.07 2019-08-11 14:07:21.000 223 33842.81 275.12 17116.23 88888.00 2019-08-11 14:07:22.000 223 33842.81 275.12 17116.25 88888.00 2019-08-11 14:07:23.000 223 33842.79 275.11 17116.26 88888.00 2019-08-11 14:07:24.000 223 33842.79 275.09 17116.23 88888.00 2019-08-11 14:07:25.000 223 33842.78 275.11 17116.21 37926.04 2019-08-11 14:07:26.000 223 33842.79 275.15 17116.23 88888.00 2019-08-11 14:07:27.000 223 33842.75 275.12 17116.22 88888.00 2019-08-11 14:07:28.000 223 33842.73 275.12 17116.20 88888.00 2019-08-11 14:07:29.000 223 33842.71 275.13 17116.23 88888.00 2019-08-11 14:07:30.000 223 33842.68 275.09 17116.25 37926.00 2019-08-11 14:07:31.000 223 33842.69 275.12 17116.27 88888.00 2019-08-11 14:07:32.000 223 33842.68 275.11 17116.25 88888.00 2019-08-11 14:07:33.000 223 33842.70 275.10 17116.24 88888.00 2019-08-11 14:07:34.000 223 33842.70 275.07 17116.31 88888.00 2019-08-11 14:07:35.000 223 33842.69 275.10 17116.32 37925.91 2019-08-11 14:07:36.000 223 33842.70 275.05 17116.30 88888.00 2019-08-11 14:07:37.000 223 33842.70 275.06 17116.30 88888.00 2019-08-11 14:07:38.000 223 33842.67 275.09 17116.32 88888.00 2019-08-11 14:07:39.000 223 33842.66 275.08 17116.30 88888.00 2019-08-11 14:07:40.000 223 33842.67 275.10 17116.31 37925.97 2019-08-11 14:07:41.000 223 33842.66 275.08 17116.32 88888.00 2019-08-11 14:07:42.000 223 33842.63 275.04 17116.26 88888.00 2019-08-11 14:07:43.000 223 33842.65 275.07 17116.22 88888.00 2019-08-11 14:07:44.000 223 33842.66 275.08 17116.23 88888.00 2019-08-11 14:07:45.000 223 33842.69 275.09 17116.25 37925.86 2019-08-11 14:07:46.000 223 33842.66 275.10 17116.26 88888.00 2019-08-11 14:07:47.000 223 33842.62 275.06 17116.24 88888.00 2019-08-11 14:07:48.000 223 33842.63 275.07 17116.23 88888.00 2019-08-11 14:07:49.000 223 33842.64 275.07 17116.26 88888.00 2019-08-11 14:07:50.000 223 33842.64 275.06 17116.24 37925.95 2019-08-11 14:07:51.000 223 33842.64 275.08 17116.26 88888.00 2019-08-11 14:07:52.000 223 33842.64 275.09 17116.23 88888.00 2019-08-11 14:07:53.000 223 33842.65 275.10 17116.25 88888.00 2019-08-11 14:07:54.000 223 33842.65 275.15 17116.28 88888.00 2019-08-11 14:07:55.000 223 33842.66 275.15 17116.26 37925.87 2019-08-11 14:07:56.000 223 33842.66 275.17 17116.26 88888.00 2019-08-11 14:07:57.000 223 33842.67 275.14 17116.27 88888.00 2019-08-11 14:07:58.000 223 33842.65 275.14 17116.29 88888.00 2019-08-11 14:07:59.000 223 33842.67 275.15 17116.28 88888.00 2019-08-11 14:08:00.000 223 33842.67 275.15 17116.27 37925.88 2019-08-11 14:08:01.000 223 33842.70 275.18 17116.27 88888.00 2019-08-11 14:08:02.000 223 33842.73 275.17 17116.26 88888.00 2019-08-11 14:08:03.000 223 33842.73 275.18 17116.27 88888.00 2019-08-11 14:08:04.000 223 33842.76 275.18 17116.28 88888.00 2019-08-11 14:08:05.000 223 33842.78 275.13 17116.27 37925.98 2019-08-11 14:08:06.000 223 33842.81 275.15 17116.28 88888.00 2019-08-11 14:08:07.000 223 33842.80 275.17 17116.27 88888.00 2019-08-11 14:08:08.000 223 33842.83 275.17 17116.30 88888.00 2019-08-11 14:08:09.000 223 33842.83 275.16 17116.26 88888.00 2019-08-11 14:08:10.000 223 33842.83 275.13 17116.23 37925.98 2019-08-11 14:08:11.000 223 33842.84 275.12 17116.23 88888.00 2019-08-11 14:08:12.000 223 33842.82 275.14 17116.24 88888.00 2019-08-11 14:08:13.000 223 33842.78 275.14 17116.26 88888.00 2019-08-11 14:08:14.000 223 33842.79 275.19 17116.26 88888.00 2019-08-11 14:08:15.000 223 33842.82 275.18 17116.26 37926.05 2019-08-11 14:08:16.000 223 33842.84 275.13 17116.24 88888.00 2019-08-11 14:08:17.000 223 33842.85 275.10 17116.27 88888.00 2019-08-11 14:08:18.000 223 33842.81 275.10 17116.24 88888.00 2019-08-11 14:08:19.000 223 33842.78 275.08 17116.22 88888.00 2019-08-11 14:08:20.000 223 33842.82 275.11 17116.21 37926.12 2019-08-11 14:08:21.000 223 33842.79 275.07 17116.17 88888.00 2019-08-11 14:08:22.000 223 33842.82 275.07 17116.17 88888.00 2019-08-11 14:08:23.000 223 33842.81 275.07 17116.24 88888.00 2019-08-11 14:08:24.000 223 33842.82 275.06 17116.23 88888.00 2019-08-11 14:08:25.000 223 33842.82 275.10 17116.25 37926.08 2019-08-11 14:08:26.000 223 33842.79 275.11 17116.24 88888.00 2019-08-11 14:08:27.000 223 33842.77 275.10 17116.27 88888.00 2019-08-11 14:08:28.000 223 33842.77 275.08 17116.25 88888.00 2019-08-11 14:08:29.000 223 33842.78 275.12 17116.22 88888.00 2019-08-11 14:08:30.000 223 33842.75 275.13 17116.25 37926.07 2019-08-11 14:08:31.000 223 33842.78 275.09 17116.26 88888.00 2019-08-11 14:08:32.000 223 33842.80 275.13 17116.27 88888.00 2019-08-11 14:08:33.000 223 33842.78 275.13 17116.24 88888.00 2019-08-11 14:08:34.000 223 33842.77 275.11 17116.23 88888.00 2019-08-11 14:08:35.000 223 33842.79 275.11 17116.27 37926.02 2019-08-11 14:08:36.000 223 33842.75 275.10 17116.26 88888.00 2019-08-11 14:08:37.000 223 33842.72 275.10 17116.25 88888.00 2019-08-11 14:08:38.000 223 33842.71 275.11 17116.26 88888.00 2019-08-11 14:08:39.000 223 33842.69 275.09 17116.23 88888.00 2019-08-11 14:08:40.000 223 33842.68 275.12 17116.24 37925.96 2019-08-11 14:08:41.000 223 33842.66 275.13 17116.24 88888.00 2019-08-11 14:08:42.000 223 33842.67 275.13 17116.21 88888.00 2019-08-11 14:08:43.000 223 33842.65 275.14 17116.19 88888.00 2019-08-11 14:08:44.000 223 33842.64 275.15 17116.24 88888.00 2019-08-11 14:08:45.000 223 33842.67 275.15 17116.24 37925.94 2019-08-11 14:08:46.000 223 33842.66 275.17 17116.24 88888.00 2019-08-11 14:08:47.000 223 33842.65 275.18 17116.24 88888.00 2019-08-11 14:08:48.000 223 33842.63 275.17 17116.26 88888.00 2019-08-11 14:08:49.000 223 33842.62 275.18 17116.29 88888.00 2019-08-11 14:08:50.000 223 33842.65 275.15 17116.27 37925.89 2019-08-11 14:08:51.000 223 33842.70 275.12 17116.26 88888.00 2019-08-11 14:08:52.000 223 33842.71 275.13 17116.31 88888.00 2019-08-11 14:08:53.000 223 33842.70 275.13 17116.31 88888.00 2019-08-11 14:08:54.000 223 33842.69 275.17 17116.31 88888.00 2019-08-11 14:08:55.000 223 33842.71 275.16 17116.31 37925.83 2019-08-11 14:08:56.000 223 33842.70 275.17 17116.35 88888.00 2019-08-11 14:08:57.000 223 33842.68 275.17 17116.34 88888.00 2019-08-11 14:08:58.000 223 33842.67 275.19 17116.37 88888.00 2019-08-11 14:08:59.000 223 33842.68 275.17 17116.37 88888.00 2019-08-11 14:09:00.000 223 33842.68 275.18 17116.38 37925.88 2019-08-11 14:09:01.000 223 33842.69 275.23 17116.36 88888.00 2019-08-11 14:09:02.000 223 33842.69 275.22 17116.34 88888.00 2019-08-11 14:09:03.000 223 33842.67 275.22 17116.35 88888.00 2019-08-11 14:09:04.000 223 33842.69 275.17 17116.36 88888.00 2019-08-11 14:09:05.000 223 33842.71 275.16 17116.36 37925.81 2019-08-11 14:09:06.000 223 33842.73 275.19 17116.35 88888.00 2019-08-11 14:09:07.000 223 33842.72 275.20 17116.34 88888.00 2019-08-11 14:09:08.000 223 33842.67 275.15 17116.36 88888.00 2019-08-11 14:09:09.000 223 33842.64 275.15 17116.34 88888.00 2019-08-11 14:09:10.000 223 33842.65 275.15 17116.35 37925.85 2019-08-11 14:09:11.000 223 33842.68 275.13 17116.37 88888.00 2019-08-11 14:09:12.000 223 33842.69 275.11 17116.35 88888.00 2019-08-11 14:09:13.000 223 33842.70 275.16 17116.37 88888.00 2019-08-11 14:09:14.000 223 33842.65 275.18 17116.36 88888.00 2019-08-11 14:09:15.000 223 33842.66 275.17 17116.38 37925.97 2019-08-11 14:09:16.000 223 33842.68 275.16 17116.37 88888.00 2019-08-11 14:09:17.000 223 33842.67 275.21 17116.38 88888.00 2019-08-11 14:09:18.000 223 33842.68 275.20 17116.36 88888.00 2019-08-11 14:09:19.000 223 33842.69 275.20 17116.33 88888.00 2019-08-11 14:09:20.000 223 33842.70 275.23 17116.35 37925.87 2019-08-11 14:09:21.000 223 33842.69 275.22 17116.35 88888.00 2019-08-11 14:09:22.000 223 33842.66 275.18 17116.35 88888.00 2019-08-11 14:09:23.000 223 33842.66 275.17 17116.34 88888.00 2019-08-11 14:09:24.000 223 33842.62 275.20 17116.36 88888.00 2019-08-11 14:09:25.000 223 33842.59 275.17 17116.36 37925.92 2019-08-11 14:09:26.000 223 33842.58 275.16 17116.35 88888.00 2019-08-11 14:09:27.000 223 33842.60 275.19 17116.35 88888.00 2019-08-11 14:09:28.000 223 33842.58 275.16 17116.31 88888.00 2019-08-11 14:09:29.000 223 33842.58 275.19 17116.34 88888.00 2019-08-11 14:09:30.000 223 33842.53 275.21 17116.39 37925.84 2019-08-11 14:09:31.000 223 33842.55 275.20 17116.36 88888.00 2019-08-11 14:09:32.000 223 33842.57 275.21 17116.35 88888.00 2019-08-11 14:09:33.000 223 33842.58 275.21 17116.34 88888.00 2019-08-11 14:09:34.000 223 33842.60 275.21 17116.34 88888.00 2019-08-11 14:09:35.000 223 33842.63 275.21 17116.35 37925.83 2019-08-11 14:09:36.000 223 33842.62 275.20 17116.33 88888.00 2019-08-11 14:09:37.000 223 33842.60 275.21 17116.34 88888.00 2019-08-11 14:09:38.000 223 33842.61 275.23 17116.37 88888.00 2019-08-11 14:09:39.000 223 33842.61 275.29 17116.34 88888.00 2019-08-11 14:09:40.000 223 33842.60 275.25 17116.34 37925.80 2019-08-11 14:09:41.000 223 33842.60 275.24 17116.33 88888.00 2019-08-11 14:09:42.000 223 33842.62 275.19 17116.35 88888.00 2019-08-11 14:09:43.000 223 33842.68 275.21 17116.40 88888.00 2019-08-11 14:09:44.000 223 33842.64 275.22 17116.37 88888.00 2019-08-11 14:09:45.000 223 33842.60 275.23 17116.34 37925.91 2019-08-11 14:09:46.000 223 33842.61 275.24 17116.35 88888.00 2019-08-11 14:09:47.000 223 33842.65 275.22 17116.37 88888.00 2019-08-11 14:09:48.000 223 33842.64 275.22 17116.36 88888.00 2019-08-11 14:09:49.000 223 33842.63 275.21 17116.32 88888.00 2019-08-11 14:09:50.000 223 33842.65 275.26 17116.34 37925.87 2019-08-11 14:09:51.000 223 33842.63 275.28 17116.33 88888.00 2019-08-11 14:09:52.000 223 33842.59 275.27 17116.34 88888.00 2019-08-11 14:09:53.000 223 33842.59 275.28 17116.31 88888.00 2019-08-11 14:09:54.000 223 33842.63 275.25 17116.33 88888.00 2019-08-11 14:09:55.000 223 33842.64 275.22 17116.33 37925.89 2019-08-11 14:09:56.000 223 33842.65 275.23 17116.30 88888.00 2019-08-11 14:09:57.000 223 33842.65 275.27 17116.31 88888.00 2019-08-11 14:09:58.000 223 33842.62 275.26 17116.28 88888.00 2019-08-11 14:09:59.000 223 33842.61 275.24 17116.33 88888.00 2019-08-11 14:10:00.000 223 33842.56 275.26 17116.31 37925.87 2019-08-11 14:10:01.000 223 33842.52 275.27 17116.35 88888.00 2019-08-11 14:10:02.000 223 33842.49 275.23 17116.34 88888.00 2019-08-11 14:10:03.000 223 33842.44 275.23 17116.29 88888.00 2019-08-11 14:10:04.000 223 33842.43 275.26 17116.31 88888.00 2019-08-11 14:10:05.000 223 33842.43 275.31 17116.38 37925.78 2019-08-11 14:10:06.000 223 33842.43 275.33 17116.38 88888.00 2019-08-11 14:10:07.000 223 33842.40 275.37 17116.39 88888.00 2019-08-11 14:10:08.000 223 33842.36 275.43 17116.39 88888.00 2019-08-11 14:10:09.000 223 33842.36 275.44 17116.40 88888.00 2019-08-11 14:10:10.000 223 33842.37 275.44 17116.36 37925.75 2019-08-11 14:10:11.000 223 33842.43 275.44 17116.40 88888.00 2019-08-11 14:10:12.000 223 33842.45 275.44 17116.44 88888.00 2019-08-11 14:10:13.000 223 33842.44 275.44 17116.41 88888.00 2019-08-11 14:10:14.000 223 33842.40 275.45 17116.37 88888.00 2019-08-11 14:10:15.000 223 33842.38 275.43 17116.38 37925.74 2019-08-11 14:10:16.000 223 33842.40 275.44 17116.39 88888.00 2019-08-11 14:10:17.000 223 33842.41 275.46 17116.42 88888.00 2019-08-11 14:10:18.000 223 33842.35 275.50 17116.41 88888.00 2019-08-11 14:10:19.000 223 33842.37 275.51 17116.39 88888.00 2019-08-11 14:10:20.000 223 33842.38 275.54 17116.39 37925.73 2019-08-11 14:10:21.000 223 33842.39 275.52 17116.43 88888.00 2019-08-11 14:10:22.000 223 33842.41 275.50 17116.43 88888.00 2019-08-11 14:10:23.000 223 33842.40 275.52 17116.44 88888.00 2019-08-11 14:10:24.000 223 33842.40 275.54 17116.45 88888.00 2019-08-11 14:10:25.000 223 33842.40 275.49 17116.42 37925.69 2019-08-11 14:10:26.000 223 33842.37 275.47 17116.42 88888.00 2019-08-11 14:10:27.000 223 33842.38 275.44 17116.42 88888.00 2019-08-11 14:10:28.000 223 33842.36 275.42 17116.43 88888.00 2019-08-11 14:10:29.000 223 33842.36 275.39 17116.43 88888.00 2019-08-11 14:10:30.000 223 33842.37 275.43 17116.42 37925.76 2019-08-11 14:10:31.000 223 33842.34 275.44 17116.47 88888.00 2019-08-11 14:10:32.000 223 33842.33 275.46 17116.47 88888.00 2019-08-11 14:10:33.000 223 33842.38 275.48 17116.50 88888.00 2019-08-11 14:10:34.000 223 33842.36 275.47 17116.53 88888.00 2019-08-11 14:10:35.000 223 33842.36 275.44 17116.53 37925.65 2019-08-11 14:10:36.000 223 33842.35 275.45 17116.49 88888.00 2019-08-11 14:10:37.000 223 33842.31 275.48 17116.48 88888.00 2019-08-11 14:10:38.000 223 33842.26 275.45 17116.49 88888.00 2019-08-11 14:10:39.000 223 33842.27 275.44 17116.47 88888.00 2019-08-11 14:10:40.000 223 33842.28 275.47 17116.49 37925.69 2019-08-11 14:10:41.000 223 33842.27 275.51 17116.48 88888.00 2019-08-11 14:10:42.000 223 33842.27 275.50 17116.44 88888.00 2019-08-11 14:10:43.000 223 33842.26 275.47 17116.46 88888.00 2019-08-11 14:10:44.000 223 33842.25 275.48 17116.42 88888.00 2019-08-11 14:10:45.000 223 33842.27 275.48 17116.41 37925.60 2019-08-11 14:10:46.000 223 33842.28 275.50 17116.40 88888.00 2019-08-11 14:10:47.000 223 33842.26 275.49 17116.45 88888.00 2019-08-11 14:10:48.000 223 33842.26 275.48 17116.49 88888.00 2019-08-11 14:10:49.000 223 33842.26 275.49 17116.51 88888.00 2019-08-11 14:10:50.000 223 33842.23 275.48 17116.53 37925.52 2019-08-11 14:10:51.000 223 33842.23 275.51 17116.55 88888.00 2019-08-11 14:10:52.000 223 33842.23 275.49 17116.51 88888.00 2019-08-11 14:10:53.000 223 33842.25 275.52 17116.46 88888.00 2019-08-11 14:10:54.000 223 33842.23 275.51 17116.50 88888.00 2019-08-11 14:10:55.000 223 33842.22 275.47 17116.50 37925.55 2019-08-11 14:10:56.000 223 33842.21 275.51 17116.48 88888.00 2019-08-11 14:10:57.000 223 33842.24 275.53 17116.47 88888.00 2019-08-11 14:10:58.000 223 33842.24 275.52 17116.46 88888.00 2019-08-11 14:10:59.000 223 33842.27 275.53 17116.44 88888.00 2019-08-11 14:11:00.000 223 33842.32 275.55 17116.45 37925.67 2019-08-11 14:11:01.000 223 33842.37 275.55 17116.44 88888.00 2019-08-11 14:11:02.000 223 33842.40 275.62 17116.45 88888.00 2019-08-11 14:11:03.000 223 33842.43 275.61 17116.43 88888.00 2019-08-11 14:11:04.000 223 33842.47 275.62 17116.47 88888.00 2019-08-11 14:11:05.000 223 33842.47 275.67 17116.48 37925.70 2019-08-11 14:11:06.000 223 33842.52 275.68 17116.45 88888.00 2019-08-11 14:11:07.000 223 33842.54 275.61 17116.44 88888.00 2019-08-11 14:11:08.000 223 33842.55 275.60 17116.42 88888.00 2019-08-11 14:11:09.000 223 33842.60 275.58 17116.37 88888.00 2019-08-11 14:11:10.000 223 33842.58 275.61 17116.38 37925.81 2019-08-11 14:11:11.000 223 33842.59 275.63 17116.37 88888.00 2019-08-11 14:11:12.000 223 33842.61 275.62 17116.37 88888.00 2019-08-11 14:11:13.000 223 33842.58 275.63 17116.35 88888.00 2019-08-11 14:11:14.000 223 33842.59 275.59 17116.38 88888.00 2019-08-11 14:11:15.000 223 33842.63 275.57 17116.38 37925.88 2019-08-11 14:11:16.000 223 33842.65 275.57 17116.39 88888.00 2019-08-11 14:11:17.000 223 33842.65 275.54 17116.40 88888.00 2019-08-11 14:11:18.000 223 33842.62 275.56 17116.39 88888.00 2019-08-11 14:11:19.000 223 33842.62 275.57 17116.39 88888.00 2019-08-11 14:11:20.000 223 33842.60 275.54 17116.38 37925.97 2019-08-11 14:11:21.000 223 33842.61 275.54 17116.39 88888.00 2019-08-11 14:11:22.000 223 33842.60 275.51 17116.43 88888.00 2019-08-11 14:11:23.000 223 33842.57 275.49 17116.45 88888.00 2019-08-11 14:11:24.000 223 33842.58 275.50 17116.44 88888.00 2019-08-11 14:11:25.000 223 33842.55 275.54 17116.43 37925.97 2019-08-11 14:11:26.000 223 33842.56 275.54 17116.46 88888.00 2019-08-11 14:11:27.000 223 33842.56 275.52 17116.41 88888.00 2019-08-11 14:11:28.000 223 33842.51 275.50 17116.42 88888.00 2019-08-11 14:11:29.000 223 33842.50 275.52 17116.44 88888.00 2019-08-11 14:11:30.000 223 33842.51 275.54 17116.43 37925.85 2019-08-11 14:11:31.000 223 33842.50 275.55 17116.42 88888.00 2019-08-11 14:11:32.000 223 33842.46 275.57 17116.43 88888.00 2019-08-11 14:11:33.000 223 33842.45 275.54 17116.43 88888.00 2019-08-11 14:11:34.000 223 33842.40 275.55 17116.43 88888.00 2019-08-11 14:11:35.000 223 33842.41 275.56 17116.45 37925.80 2019-08-11 14:11:36.000 223 33842.39 275.56 17116.47 88888.00 2019-08-11 14:11:37.000 223 33842.38 275.62 17116.47 88888.00 2019-08-11 14:11:38.000 223 33842.37 275.63 17116.44 88888.00 2019-08-11 14:11:39.000 223 33842.38 275.64 17116.47 88888.00 2019-08-11 14:11:40.000 223 33842.43 275.62 17116.46 37925.80 2019-08-11 14:11:41.000 223 33842.43 275.60 17116.46 88888.00 2019-08-11 14:11:42.000 223 33842.40 275.59 17116.51 88888.00 2019-08-11 14:11:43.000 223 33842.41 275.62 17116.45 88888.00 2019-08-11 14:11:44.000 223 33842.39 275.64 17116.42 88888.00 2019-08-11 14:11:45.000 223 33842.40 275.63 17116.46 37925.79 2019-08-11 14:11:46.000 223 33842.41 275.67 17116.45 88888.00 2019-08-11 14:11:47.000 223 33842.37 275.70 17116.48 88888.00 2019-08-11 14:11:48.000 223 33842.32 275.70 17116.44 88888.00 2019-08-11 14:11:49.000 223 33842.37 275.66 17116.47 88888.00 2019-08-11 14:11:50.000 223 33842.36 275.70 17116.52 37925.80 2019-08-11 14:11:51.000 223 33842.36 275.70 17116.48 88888.00 2019-08-11 14:11:52.000 223 33842.34 275.68 17116.48 88888.00 2019-08-11 14:11:53.000 223 33842.31 275.67 17116.47 88888.00 2019-08-11 14:11:54.000 223 33842.32 275.67 17116.46 88888.00 2019-08-11 14:11:55.000 223 33842.37 275.67 17116.46 37925.76 2019-08-11 14:11:56.000 223 33842.39 275.68 17116.47 88888.00 2019-08-11 14:11:57.000 223 33842.39 275.69 17116.48 88888.00 2019-08-11 14:11:58.000 223 33842.37 275.71 17116.50 88888.00 2019-08-11 14:11:59.000 223 33842.37 275.70 17116.54 88888.00 2019-08-11 14:12:00.000 223 33842.33 275.69 17116.54 37925.72 2019-08-11 14:12:01.000 223 33842.32 275.70 17116.52 88888.00 2019-08-11 14:12:02.000 223 33842.32 275.70 17116.53 88888.00 2019-08-11 14:12:03.000 223 33842.34 275.69 17116.54 88888.00 2019-08-11 14:12:04.000 223 33842.31 275.67 17116.54 88888.00 2019-08-11 14:12:05.000 223 33842.31 275.63 17116.50 37925.69 2019-08-11 14:12:06.000 223 33842.30 275.64 17116.50 88888.00 2019-08-11 14:12:07.000 223 33842.28 275.65 17116.53 88888.00 2019-08-11 14:12:08.000 223 33842.27 275.65 17116.54 88888.00 2019-08-11 14:12:09.000 223 33842.27 275.65 17116.54 88888.00 2019-08-11 14:12:10.000 223 33842.25 275.67 17116.53 37925.74 2019-08-11 14:12:11.000 223 33842.22 275.71 17116.51 88888.00 2019-08-11 14:12:12.000 223 33842.25 275.72 17116.50 88888.00 2019-08-11 14:12:13.000 223 33842.30 275.71 17116.47 88888.00 2019-08-11 14:12:14.000 223 33842.32 275.75 17116.47 88888.00 2019-08-11 14:12:15.000 223 33842.34 275.77 17116.49 37925.73 2019-08-11 14:12:16.000 223 33842.34 275.78 17116.49 88888.00 2019-08-11 14:12:17.000 223 33842.34 275.76 17116.47 88888.00 2019-08-11 14:12:18.000 223 33842.37 275.80 17116.53 88888.00 2019-08-11 14:12:19.000 223 33842.40 275.83 17116.55 88888.00 2019-08-11 14:12:20.000 223 33842.39 275.83 17116.50 37925.78 2019-08-11 14:12:21.000 223 33842.39 275.74 17116.52 88888.00 2019-08-11 14:12:22.000 223 33842.41 275.74 17116.53 88888.00 2019-08-11 14:12:23.000 223 33842.41 275.73 17116.53 88888.00 2019-08-11 14:12:24.000 223 33842.38 275.75 17116.49 88888.00 2019-08-11 14:12:25.000 223 33842.39 275.77 17116.51 37925.69 2019-08-11 14:12:26.000 223 33842.39 275.78 17116.51 88888.00 2019-08-11 14:12:27.000 223 33842.38 275.75 17116.53 88888.00 2019-08-11 14:12:28.000 223 33842.39 275.73 17116.53 88888.00 2019-08-11 14:12:29.000 223 33842.38 275.75 17116.51 88888.00 2019-08-11 14:12:30.000 223 33842.38 275.74 17116.50 37925.82 2019-08-11 14:12:31.000 223 33842.40 275.77 17116.49 88888.00 2019-08-11 14:12:32.000 223 33842.39 275.77 17116.49 88888.00 2019-08-11 14:12:33.000 223 33842.37 275.78 17116.51 88888.00 2019-08-11 14:12:34.000 223 33842.35 275.75 17116.52 88888.00 2019-08-11 14:12:35.000 223 33842.36 275.74 17116.53 37925.75 2019-08-11 14:12:36.000 223 33842.31 275.75 17116.55 88888.00 2019-08-11 14:12:37.000 223 33842.29 275.77 17116.53 88888.00 2019-08-11 14:12:38.000 223 33842.26 275.76 17116.54 88888.00 2019-08-11 14:12:39.000 223 33842.27 275.76 17116.54 88888.00 2019-08-11 14:12:40.000 223 33842.28 275.77 17116.58 37925.79 2019-08-11 14:12:41.000 223 33842.26 275.76 17116.58 88888.00 2019-08-11 14:12:42.000 223 33842.25 275.73 17116.58 88888.00 2019-08-11 14:12:43.000 223 33842.20 275.70 17116.58 88888.00 2019-08-11 14:12:44.000 223 33842.20 275.70 17116.59 88888.00 2019-08-11 14:12:45.000 223 33842.20 275.71 17116.55 37925.77 2019-08-11 14:12:46.000 223 33842.20 275.70 17116.54 88888.00 2019-08-11 14:12:47.000 223 33842.22 275.68 17116.57 88888.00 2019-08-11 14:12:48.000 223 33842.20 275.69 17116.53 88888.00 2019-08-11 14:12:49.000 223 33842.21 275.71 17116.53 88888.00 2019-08-11 14:12:50.000 223 33842.20 275.70 17116.51 37925.60 2019-08-11 14:12:51.000 223 33842.18 275.68 17116.49 88888.00 2019-08-11 14:12:52.000 223 33842.17 275.64 17116.55 88888.00 2019-08-11 14:12:53.000 223 33842.18 275.65 17116.52 88888.00 2019-08-11 14:12:54.000 223 33842.18 275.67 17116.55 88888.00 2019-08-11 14:12:55.000 223 33842.16 275.67 17116.55 37925.70 2019-08-11 14:12:56.000 223 33842.14 275.69 17116.54 88888.00 2019-08-11 14:12:57.000 223 33842.13 275.73 17116.58 88888.00 2019-08-11 14:12:58.000 223 33842.14 275.77 17116.59 88888.00 2019-08-11 14:12:59.000 223 33842.19 275.77 17116.58 88888.00 2019-08-11 14:13:00.000 223 33842.19 275.78 17116.60 37925.61 2019-08-11 14:13:01.000 223 33842.19 275.82 17116.66 88888.00 2019-08-11 14:13:02.000 223 33842.17 275.85 17116.66 88888.00 2019-08-11 14:13:03.000 223 33842.18 275.86 17116.60 88888.00 2019-08-11 14:13:04.000 223 33842.17 275.88 17116.60 88888.00 2019-08-11 14:13:05.000 223 33842.16 275.79 17116.59 37925.59 2019-08-11 14:13:06.000 223 33842.14 275.78 17116.61 88888.00 2019-08-11 14:13:07.000 223 33842.17 275.85 17116.61 88888.00 2019-08-11 14:13:08.000 223 33842.13 275.92 17116.64 88888.00 2019-08-11 14:13:09.000 223 33842.14 275.91 17116.65 88888.00 2019-08-11 14:13:10.000 223 33842.15 275.88 17116.62 37925.53 2019-08-11 14:13:11.000 223 33842.15 275.89 17116.62 88888.00 2019-08-11 14:13:12.000 223 33842.11 275.85 17116.60 88888.00 2019-08-11 14:13:13.000 223 33842.12 275.93 17116.60 88888.00 2019-08-11 14:13:14.000 223 33842.13 275.90 17116.59 88888.00 2019-08-11 14:13:15.000 223 33842.14 275.88 17116.57 37925.61 2019-08-11 14:13:16.000 223 33842.11 275.89 17116.60 88888.00 2019-08-11 14:13:17.000 223 33842.16 275.86 17116.63 88888.00 2019-08-11 14:13:18.000 223 33842.16 275.83 17116.63 88888.00 2019-08-11 14:13:19.000 223 33842.18 275.92 17116.63 88888.00 2019-08-11 14:13:20.000 223 33842.19 275.92 17116.62 37925.59 2019-08-11 14:13:21.000 223 33842.19 275.89 17116.63 88888.00 2019-08-11 14:13:22.000 223 33842.20 275.92 17116.61 88888.00 2019-08-11 14:13:23.000 223 33842.21 275.94 17116.62 88888.00 2019-08-11 14:13:24.000 223 33842.21 275.96 17116.64 88888.00 2019-08-11 14:13:25.000 223 33842.22 275.99 17116.62 37925.59 2019-08-11 14:13:26.000 223 33842.13 275.95 17116.62 88888.00 2019-08-11 14:13:27.000 223 33842.12 275.93 17116.60 88888.00 2019-08-11 14:13:28.000 223 33842.16 275.93 17116.55 88888.00 2019-08-11 14:13:29.000 223 33842.18 275.99 17116.55 88888.00 2019-08-11 14:13:30.000 223 33842.16 276.02 17116.57 37925.61 2019-08-11 14:13:31.000 223 33842.17 276.02 17116.53 88888.00 2019-08-11 14:13:32.000 223 33842.19 276.04 17116.52 88888.00 2019-08-11 14:13:33.000 223 33842.22 276.08 17116.52 88888.00 2019-08-11 14:13:34.000 223 33842.22 276.10 17116.53 88888.00 2019-08-11 14:13:35.000 223 33842.20 276.11 17116.52 37925.68 2019-08-11 14:13:36.000 223 33842.23 276.13 17116.53 88888.00 2019-08-11 14:13:37.000 223 33842.23 276.13 17116.53 88888.00 2019-08-11 14:13:38.000 223 33842.23 276.16 17116.52 88888.00 2019-08-11 14:13:39.000 223 33842.24 276.18 17116.49 88888.00 2019-08-11 14:13:40.000 223 33842.25 276.19 17116.53 37925.75 2019-08-11 14:13:41.000 223 33842.30 276.19 17116.54 88888.00 2019-08-11 14:13:42.000 223 33842.29 276.20 17116.58 88888.00 2019-08-11 14:13:43.000 223 33842.27 276.18 17116.59 88888.00 2019-08-11 14:13:44.000 223 33842.26 276.23 17116.58 88888.00 2019-08-11 14:13:45.000 223 33842.27 276.25 17116.55 37925.66 2019-08-11 14:13:46.000 223 33842.25 276.24 17116.57 88888.00 2019-08-11 14:13:47.000 223 33842.26 276.24 17116.58 88888.00 2019-08-11 14:13:48.000 223 33842.28 276.26 17116.60 88888.00 2019-08-11 14:13:49.000 223 33842.28 276.29 17116.56 88888.00 2019-08-11 14:13:50.000 223 33842.26 276.27 17116.53 37925.71 2019-08-11 14:13:51.000 223 33842.28 276.27 17116.49 88888.00 2019-08-11 14:13:52.000 223 33842.25 276.23 17116.48 88888.00 2019-08-11 14:13:53.000 223 33842.22 276.22 17116.55 88888.00 2019-08-11 14:13:54.000 223 33842.16 276.24 17116.57 88888.00 2019-08-11 14:13:55.000 223 33842.14 276.26 17116.54 37925.63 2019-08-11 14:13:56.000 223 33842.13 276.28 17116.56 88888.00 2019-08-11 14:13:57.000 223 33842.11 276.29 17116.59 88888.00 2019-08-11 14:13:58.000 223 33842.13 276.27 17116.59 88888.00 2019-08-11 14:13:59.000 223 33842.15 276.28 17116.57 88888.00 2019-08-11 14:14:00.000 223 33842.16 276.29 17116.59 37925.58 2019-08-11 14:14:01.000 223 33842.18 276.31 17116.61 88888.00 2019-08-11 14:14:02.000 223 33842.20 276.32 17116.54 88888.00 2019-08-11 14:14:03.000 223 33842.23 276.34 17116.55 88888.00 2019-08-11 14:14:04.000 223 33842.26 276.41 17116.58 88888.00 2019-08-11 14:14:05.000 223 33842.24 276.40 17116.53 37925.57 2019-08-11 14:14:06.000 223 33842.22 276.38 17116.53 88888.00 2019-08-11 14:14:07.000 223 33842.20 276.31 17116.53 88888.00 2019-08-11 14:14:08.000 223 33842.22 276.33 17116.52 88888.00 2019-08-11 14:14:09.000 223 33842.23 276.38 17116.56 88888.00 2019-08-11 14:14:10.000 223 33842.26 276.37 17116.49 37925.52 2019-08-11 14:14:11.000 223 33842.27 276.36 17116.53 88888.00 2019-08-11 14:14:12.000 223 33842.28 276.37 17116.53 88888.00 2019-08-11 14:14:13.000 223 33842.36 276.37 17116.57 88888.00 2019-08-11 14:14:14.000 223 33842.40 276.33 17116.56 88888.00 2019-08-11 14:14:15.000 223 33842.41 276.33 17116.55 37925.69 2019-08-11 14:14:16.000 223 33842.40 276.33 17116.54 88888.00 2019-08-11 14:14:17.000 223 33842.42 276.31 17116.53 88888.00 2019-08-11 14:14:18.000 223 33842.41 276.30 17116.52 88888.00 2019-08-11 14:14:19.000 223 33842.43 276.32 17116.49 88888.00 2019-08-11 14:14:20.000 223 33842.44 276.35 17116.50 37925.86 2019-08-11 14:14:21.000 223 33842.49 276.34 17116.50 88888.00 2019-08-11 14:14:22.000 223 33842.49 276.34 17116.43 88888.00 2019-08-11 14:14:23.000 223 33842.50 276.40 17116.46 88888.00 2019-08-11 14:14:24.000 223 33842.49 276.38 17116.54 88888.00 2019-08-11 14:14:25.000 223 33842.47 276.37 17116.52 37925.85 2019-08-11 14:14:26.000 223 33842.46 276.36 17116.56 88888.00 2019-08-11 14:14:27.000 223 33842.48 276.33 17116.58 88888.00 2019-08-11 14:14:28.000 223 33842.48 276.35 17116.56 88888.00 2019-08-11 14:14:29.000 223 33842.49 276.41 17116.52 88888.00 2019-08-11 14:14:30.000 223 33842.47 276.47 17116.50 37925.89 2019-08-11 14:14:31.000 223 33842.47 276.47 17116.49 88888.00 2019-08-11 14:14:32.000 223 33842.47 276.46 17116.49 88888.00 2019-08-11 14:14:33.000 223 33842.44 276.45 17116.52 88888.00 2019-08-11 14:14:34.000 223 33842.43 276.41 17116.52 88888.00 2019-08-11 14:14:35.000 223 33842.42 276.44 17116.52 37925.76 2019-08-11 14:14:36.000 223 33842.38 276.45 17116.51 88888.00 2019-08-11 14:14:37.000 223 33842.35 276.45 17116.55 88888.00 2019-08-11 14:14:38.000 223 33842.33 276.43 17116.55 88888.00 2019-08-11 14:14:39.000 223 33842.31 276.46 17116.56 88888.00 2019-08-11 14:14:40.000 223 33842.28 276.49 17116.59 37925.77 2019-08-11 14:14:41.000 223 33842.32 276.52 17116.56 88888.00 2019-08-11 14:14:42.000 223 33842.32 276.51 17116.58 88888.00 2019-08-11 14:14:43.000 223 33842.30 276.51 17116.57 88888.00 2019-08-11 14:14:44.000 223 33842.33 276.50 17116.58 88888.00 2019-08-11 14:14:45.000 223 33842.34 276.49 17116.56 37925.77 2019-08-11 14:14:46.000 223 33842.34 276.55 17116.56 88888.00 2019-08-11 14:14:47.000 223 33842.37 276.55 17116.57 88888.00 2019-08-11 14:14:48.000 223 33842.41 276.51 17116.61 88888.00 2019-08-11 14:14:49.000 223 33842.39 276.53 17116.54 88888.00 2019-08-11 14:14:50.000 223 33842.38 276.55 17116.57 37925.80 2019-08-11 14:14:51.000 223 33842.43 276.55 17116.58 88888.00 2019-08-11 14:14:52.000 223 33842.45 276.58 17116.57 88888.00 2019-08-11 14:14:53.000 223 33842.48 276.62 17116.58 88888.00 2019-08-11 14:14:54.000 223 33842.50 276.57 17116.58 88888.00 2019-08-11 14:14:55.000 223 33842.53 276.58 17116.61 37925.78 2019-08-11 14:14:56.000 223 33842.53 276.58 17116.65 88888.00 2019-08-11 14:14:57.000 223 33842.55 276.61 17116.54 88888.00 2019-08-11 14:14:58.000 223 33842.59 276.58 17116.51 88888.00 2019-08-11 14:14:59.000 223 33842.58 276.61 17116.54 88888.00 2019-08-11 14:15:00.000 223 33842.61 276.66 17116.54 37925.92 2019-08-11 14:15:01.000 223 33842.64 276.65 17116.53 88888.00 2019-08-11 14:15:02.000 223 33842.61 276.68 17116.55 88888.00 2019-08-11 14:15:03.000 223 33842.62 276.68 17116.51 88888.00 2019-08-11 14:15:04.000 223 33842.64 276.70 17116.52 88888.00 2019-08-11 14:15:05.000 223 33842.67 276.71 17116.55 37925.92 2019-08-11 14:15:06.000 223 33842.66 276.69 17116.54 88888.00 2019-08-11 14:15:07.000 223 33842.60 276.70 17116.55 88888.00 2019-08-11 14:15:08.000 223 33842.55 276.68 17116.60 88888.00 2019-08-11 14:15:09.000 223 33842.58 276.66 17116.59 88888.00 2019-08-11 14:15:10.000 223 33842.58 276.71 17116.56 37925.99 2019-08-11 14:15:11.000 223 33842.56 276.70 17116.57 88888.00 2019-08-11 14:15:12.000 223 33842.56 276.70 17116.55 88888.00 2019-08-11 14:15:13.000 223 33842.59 276.70 17116.53 88888.00 2019-08-11 14:15:14.000 223 33842.56 276.69 17116.52 88888.00 2019-08-11 14:15:15.000 223 33842.56 276.70 17116.53 37926.06 2019-08-11 14:15:16.000 223 33842.51 276.73 17116.50 88888.00 2019-08-11 14:15:17.000 223 33842.50 276.75 17116.51 88888.00 2019-08-11 14:15:18.000 223 33842.49 276.73 17116.49 88888.00 2019-08-11 14:15:19.000 223 33842.45 276.75 17116.48 88888.00 2019-08-11 14:15:20.000 223 33842.47 276.74 17116.50 37925.91 2019-08-11 14:15:21.000 223 33842.47 276.75 17116.51 88888.00 2019-08-11 14:15:22.000 223 33842.46 276.77 17116.51 88888.00 2019-08-11 14:15:23.000 223 33842.51 276.75 17116.50 88888.00 2019-08-11 14:15:24.000 223 33842.50 276.76 17116.50 88888.00 2019-08-11 14:15:25.000 223 33842.50 276.79 17116.45 37925.91 2019-08-11 14:15:26.000 223 33842.52 276.78 17116.45 88888.00 2019-08-11 14:15:27.000 223 33842.48 276.81 17116.49 88888.00 2019-08-11 14:15:28.000 223 33842.48 276.85 17116.54 88888.00 2019-08-11 14:15:29.000 223 33842.52 276.78 17116.53 88888.00 2019-08-11 14:15:30.000 223 33842.52 276.76 17116.49 37925.97 2019-08-11 14:15:31.000 223 33842.58 276.81 17116.48 88888.00 2019-08-11 14:15:32.000 223 33842.60 276.84 17116.48 88888.00 2019-08-11 14:15:33.000 223 33842.63 276.87 17116.44 88888.00 2019-08-11 14:15:34.000 223 33842.66 276.87 17116.46 88888.00 2019-08-11 14:15:35.000 223 33842.69 276.85 17116.48 37926.03 2019-08-11 14:15:36.000 223 33842.70 276.88 17116.47 88888.00 2019-08-11 14:15:37.000 223 33842.77 276.89 17116.45 88888.00 2019-08-11 14:15:38.000 223 33842.73 276.89 17116.42 88888.00 2019-08-11 14:15:39.000 223 33842.74 276.91 17116.46 88888.00 2019-08-11 14:15:40.000 223 33842.74 276.91 17116.47 37926.15 2019-08-11 14:15:41.000 223 33842.74 276.91 17116.47 88888.00 2019-08-11 14:15:42.000 223 33842.77 276.90 17116.48 88888.00 2019-08-11 14:15:43.000 223 33842.83 276.86 17116.50 88888.00 2019-08-11 14:15:44.000 223 33842.93 276.83 17116.49 88888.00 2019-08-11 14:15:45.000 223 33842.93 276.89 17116.46 37926.14 2019-08-11 14:15:46.000 223 33842.84 276.90 17116.44 88888.00 2019-08-11 14:15:47.000 223 33842.86 276.89 17116.46 88888.00 2019-08-11 14:15:48.000 223 33842.87 276.84 17116.46 88888.00 2019-08-11 14:15:49.000 223 33842.91 276.85 17116.48 88888.00 2019-08-11 14:15:50.000 223 33842.91 276.90 17116.45 37926.28 2019-08-11 14:15:51.000 223 33842.91 276.90 17116.43 88888.00 2019-08-11 14:15:52.000 223 33842.93 276.88 17116.40 88888.00 2019-08-11 14:15:53.000 223 33842.92 276.89 17116.43 88888.00 2019-08-11 14:15:54.000 223 33842.93 276.91 17116.45 88888.00 2019-08-11 14:15:55.000 223 33842.94 276.93 17116.44 37926.29 2019-08-11 14:15:56.000 223 33842.93 276.91 17116.41 88888.00 2019-08-11 14:15:57.000 223 33842.96 276.91 17116.45 88888.00 2019-08-11 14:15:58.000 223 33842.96 276.93 17116.50 88888.00 2019-08-11 14:15:59.000 223 33842.99 276.92 17116.50 88888.00 2019-08-11 14:16:00.000 223 33843.00 276.93 17116.46 37926.21 2019-08-11 14:16:01.000 223 33843.04 276.91 17116.42 88888.00 2019-08-11 14:16:02.000 223 33843.07 276.89 17116.44 88888.00 2019-08-11 14:16:03.000 223 33843.10 276.91 17116.45 88888.00 2019-08-11 14:16:04.000 223 33843.10 276.90 17116.44 88888.00 2019-08-11 14:16:05.000 223 33843.08 276.91 17116.41 37926.38 2019-08-11 14:16:06.000 223 33843.13 276.92 17116.47 88888.00 2019-08-11 14:16:07.000 223 33843.13 276.90 17116.47 88888.00 2019-08-11 14:16:08.000 223 33843.16 276.93 17116.46 88888.00 2019-08-11 14:16:09.000 223 33843.20 276.96 17116.44 88888.00 2019-08-11 14:16:10.000 223 33843.23 276.97 17116.47 37926.44 2019-08-11 14:16:11.000 223 33843.25 276.95 17116.54 88888.00 2019-08-11 14:16:12.000 223 33843.23 276.91 17116.48 88888.00 2019-08-11 14:16:13.000 223 33843.22 276.87 17116.45 88888.00 2019-08-11 14:16:14.000 223 33843.23 276.86 17116.44 88888.00 2019-08-11 14:16:15.000 223 33843.25 276.93 17116.47 37926.52 2019-08-11 14:16:16.000 223 33843.29 276.93 17116.43 88888.00 2019-08-11 14:16:17.000 223 33843.31 276.95 17116.41 88888.00 2019-08-11 14:16:18.000 223 33843.33 276.96 17116.43 88888.00 2019-08-11 14:16:19.000 223 33843.36 276.96 17116.41 88888.00 2019-08-11 14:16:20.000 223 33843.38 276.98 17116.39 37926.54 2019-08-11 14:16:21.000 223 33843.38 277.00 17116.39 88888.00 2019-08-11 14:16:22.000 223 33843.36 277.00 17116.42 88888.00 2019-08-11 14:16:23.000 223 33843.38 277.02 17116.43 88888.00 2019-08-11 14:16:24.000 223 33843.38 277.01 17116.42 88888.00 2019-08-11 14:16:25.000 223 33843.39 277.01 17116.45 37926.63 2019-08-11 14:16:26.000 223 33843.41 276.98 17116.44 88888.00 2019-08-11 14:16:27.000 223 33843.44 277.00 17116.47 88888.00 2019-08-11 14:16:28.000 223 33843.44 276.99 17116.45 88888.00 2019-08-11 14:16:29.000 223 33843.47 277.00 17116.44 88888.00 2019-08-11 14:16:30.000 223 33843.50 277.01 17116.42 37926.64 2019-08-11 14:16:31.000 223 33843.51 277.06 17116.41 88888.00 2019-08-11 14:16:32.000 223 33843.51 277.02 17116.37 88888.00 2019-08-11 14:16:33.000 223 33843.48 277.00 17116.36 88888.00 2019-08-11 14:16:34.000 223 33843.44 276.96 17116.38 88888.00 2019-08-11 14:16:35.000 223 33843.45 276.97 17116.41 37926.70 2019-08-11 14:16:36.000 223 33843.47 276.97 17116.46 88888.00 2019-08-11 14:16:37.000 223 33843.47 277.03 17116.47 88888.00 2019-08-11 14:16:38.000 223 33843.47 277.07 17116.43 88888.00 2019-08-11 14:16:39.000 223 33843.52 277.11 17116.42 88888.00 2019-08-11 14:16:40.000 223 33843.50 277.08 17116.40 37926.74 2019-08-11 14:16:41.000 223 33843.46 277.06 17116.38 88888.00 2019-08-11 14:16:42.000 223 33843.45 277.06 17116.35 88888.00 2019-08-11 14:16:43.000 223 33843.44 277.05 17116.35 88888.00 2019-08-11 14:16:44.000 223 33843.47 277.06 17116.35 88888.00 2019-08-11 14:16:45.000 223 33843.49 277.05 17116.38 37926.61 2019-08-11 14:16:46.000 223 33843.47 277.02 17116.41 88888.00 2019-08-11 14:16:47.000 223 33843.44 277.01 17116.37 88888.00 2019-08-11 14:16:48.000 223 33843.43 276.98 17116.36 88888.00 2019-08-11 14:16:49.000 223 33843.41 277.02 17116.36 88888.00 2019-08-11 14:16:50.000 223 33843.40 277.04 17116.36 37926.67 2019-08-11 14:16:51.000 223 33843.39 277.03 17116.37 88888.00 2019-08-11 14:16:52.000 223 33843.40 277.02 17116.40 88888.00 2019-08-11 14:16:53.000 223 33843.39 277.04 17116.40 88888.00 2019-08-11 14:16:54.000 223 33843.39 277.02 17116.35 88888.00 2019-08-11 14:16:55.000 223 33843.39 276.99 17116.37 37926.61 2019-08-11 14:16:56.000 223 33843.38 276.95 17116.36 88888.00 2019-08-11 14:16:57.000 223 33843.36 276.98 17116.40 88888.00 2019-08-11 14:16:58.000 223 33843.39 277.01 17116.43 88888.00 2019-08-11 14:16:59.000 223 33843.40 277.01 17116.41 88888.00 2019-08-11 14:17:00.000 223 33843.39 277.01 17116.42 37926.62 2019-08-11 14:17:01.000 223 33843.41 277.04 17116.42 88888.00 2019-08-11 14:17:02.000 223 33843.41 277.01 17116.40 88888.00 2019-08-11 14:17:03.000 223 33843.40 277.03 17116.44 88888.00 2019-08-11 14:17:04.000 223 33843.42 277.07 17116.47 88888.00 2019-08-11 14:17:05.000 223 33843.40 277.09 17116.44 37926.57 2019-08-11 14:17:06.000 223 33843.43 277.07 17116.42 88888.00 2019-08-11 14:17:07.000 223 33843.44 277.10 17116.42 88888.00 2019-08-11 14:17:08.000 223 33843.42 277.12 17116.43 88888.00 2019-08-11 14:17:09.000 223 33843.41 277.13 17116.38 88888.00 2019-08-11 14:17:10.000 223 33843.41 277.08 17116.39 37926.62 2019-08-11 14:17:11.000 223 33843.40 277.12 17116.41 88888.00 2019-08-11 14:17:12.000 223 33843.40 277.12 17116.39 88888.00 2019-08-11 14:17:13.000 223 33843.37 277.11 17116.35 88888.00 2019-08-11 14:17:14.000 223 33843.36 277.10 17116.34 88888.00 2019-08-11 14:17:15.000 223 33843.36 277.15 17116.35 37926.75 2019-08-11 14:17:16.000 223 33843.40 277.17 17116.37 88888.00 2019-08-11 14:17:17.000 223 33843.39 277.14 17116.38 88888.00 2019-08-11 14:17:18.000 223 33843.42 277.13 17116.39 88888.00 2019-08-11 14:17:19.000 223 33843.44 277.10 17116.43 88888.00 2019-08-11 14:17:20.000 223 33843.45 277.11 17116.43 37926.76 2019-08-11 14:17:21.000 223 33843.48 277.06 17116.36 88888.00 2019-08-11 14:17:22.000 223 33843.50 277.05 17116.39 88888.00 2019-08-11 14:17:23.000 223 33843.51 277.10 17116.40 88888.00 2019-08-11 14:17:24.000 223 33843.51 277.12 17116.39 88888.00 2019-08-11 14:17:25.000 223 33843.53 277.15 17116.41 37926.77 2019-08-11 14:17:26.000 223 33843.54 277.15 17116.42 88888.00 2019-08-11 14:17:27.000 223 33843.53 277.16 17116.43 88888.00 2019-08-11 14:17:28.000 223 33843.57 277.17 17116.44 88888.00 2019-08-11 14:17:29.000 223 33843.58 277.17 17116.43 88888.00 2019-08-11 14:17:30.000 223 33843.59 277.17 17116.45 37926.83 2019-08-11 14:17:31.000 223 33843.60 277.14 17116.43 88888.00 2019-08-11 14:17:32.000 223 33843.61 277.11 17116.44 88888.00 2019-08-11 14:17:33.000 223 33843.63 277.12 17116.41 88888.00 2019-08-11 14:17:34.000 223 33843.67 277.11 17116.39 88888.00 2019-08-11 14:17:35.000 223 33843.67 277.10 17116.38 37926.95 2019-08-11 14:17:36.000 223 33843.66 277.06 17116.37 88888.00 2019-08-11 14:17:37.000 223 33843.69 277.06 17116.37 88888.00 2019-08-11 14:17:38.000 223 33843.68 277.09 17116.37 88888.00 2019-08-11 14:17:39.000 223 33843.69 277.09 17116.36 88888.00 2019-08-11 14:17:40.000 223 33843.74 277.12 17116.40 37926.83 2019-08-11 14:17:41.000 223 33843.72 277.09 17116.41 88888.00 2019-08-11 14:17:42.000 223 33843.71 277.13 17116.37 88888.00 2019-08-11 14:17:43.000 223 33843.73 277.13 17116.33 88888.00 2019-08-11 14:17:44.000 223 33843.73 277.12 17116.32 88888.00 2019-08-11 14:17:45.000 223 33843.70 277.15 17116.31 37926.99 2019-08-11 14:17:46.000 223 33843.69 277.13 17116.33 88888.00 2019-08-11 14:17:47.000 223 33843.69 277.09 17116.39 88888.00 2019-08-11 14:17:48.000 223 33843.70 277.09 17116.39 88888.00 2019-08-11 14:17:49.000 223 33843.71 277.09 17116.36 88888.00 2019-08-11 14:17:50.000 223 33843.68 277.07 17116.38 37927.01 2019-08-11 14:17:51.000 223 33843.66 277.08 17116.36 88888.00 2019-08-11 14:17:52.000 223 33843.66 277.08 17116.33 88888.00 2019-08-11 14:17:53.000 223 33843.65 277.03 17116.38 88888.00 2019-08-11 14:17:54.000 223 33843.62 276.94 17116.41 88888.00 2019-08-11 14:17:55.000 223 33843.62 276.93 17116.39 37926.97 2019-08-11 14:17:56.000 223 33843.61 276.93 17116.38 88888.00 2019-08-11 14:17:57.000 223 33843.58 276.95 17116.43 88888.00 2019-08-11 14:17:58.000 223 33843.53 276.94 17116.40 88888.00 2019-08-11 14:17:59.000 223 33843.55 276.89 17116.39 88888.00 2019-08-11 14:18:00.000 223 33843.58 276.90 17116.39 37926.96 2019-08-11 14:18:01.000 223 33843.57 276.92 17116.42 88888.00 2019-08-11 14:18:02.000 223 33843.56 276.95 17116.42 88888.00 2019-08-11 14:18:03.000 223 33843.57 276.95 17116.41 88888.00 2019-08-11 14:18:04.000 223 33843.56 276.97 17116.41 88888.00 2019-08-11 14:18:05.000 223 33843.57 276.92 17116.39 37926.89 2019-08-11 14:18:06.000 223 33843.56 276.93 17116.38 88888.00 2019-08-11 14:18:07.000 223 33843.53 276.92 17116.39 88888.00 2019-08-11 14:18:08.000 223 33843.52 276.95 17116.38 88888.00 2019-08-11 14:18:09.000 223 33843.53 276.95 17116.37 88888.00 2019-08-11 14:18:10.000 223 33843.51 276.92 17116.36 37926.89 2019-08-11 14:18:11.000 223 33843.51 276.93 17116.40 88888.00 2019-08-11 14:18:12.000 223 33843.52 276.91 17116.42 88888.00 2019-08-11 14:18:13.000 223 33843.50 276.92 17116.39 88888.00 2019-08-11 14:18:14.000 223 33843.53 276.94 17116.39 88888.00 2019-08-11 14:18:15.000 223 33843.57 276.95 17116.39 37926.80 2019-08-11 14:18:16.000 223 33843.56 276.96 17116.45 88888.00 2019-08-11 14:18:17.000 223 33843.54 276.92 17116.41 88888.00 2019-08-11 14:18:18.000 223 33843.55 276.92 17116.44 88888.00 2019-08-11 14:18:19.000 223 33843.53 276.97 17116.44 88888.00 2019-08-11 14:18:20.000 223 33843.53 276.97 17116.42 37926.84 2019-08-11 14:18:21.000 223 33843.52 276.99 17116.41 88888.00 2019-08-11 14:18:22.000 223 33843.52 276.94 17116.38 88888.00 2019-08-11 14:18:23.000 223 33843.56 276.93 17116.40 88888.00 2019-08-11 14:18:24.000 223 33843.58 276.93 17116.40 88888.00 2019-08-11 14:18:25.000 223 33843.58 276.93 17116.39 37926.85 2019-08-11 14:18:26.000 223 33843.58 276.95 17116.41 88888.00 2019-08-11 14:18:27.000 223 33843.55 276.95 17116.39 88888.00 2019-08-11 14:18:28.000 223 33843.55 276.93 17116.38 88888.00 2019-08-11 14:18:29.000 223 33843.56 276.93 17116.37 88888.00 2019-08-11 14:18:30.000 223 33843.58 276.98 17116.41 37926.78 2019-08-11 14:18:31.000 223 33843.58 277.00 17116.43 88888.00 2019-08-11 14:18:32.000 223 33843.57 276.94 17116.42 88888.00 2019-08-11 14:18:33.000 223 33843.60 276.94 17116.44 88888.00 2019-08-11 14:18:34.000 223 33843.63 276.92 17116.43 88888.00 2019-08-11 14:18:35.000 223 33843.64 276.96 17116.41 37926.94 2019-08-11 14:18:36.000 223 33843.67 276.98 17116.41 88888.00 2019-08-11 14:18:37.000 223 33843.65 276.98 17116.42 88888.00 2019-08-11 14:18:38.000 223 33843.66 276.98 17116.43 88888.00 2019-08-11 14:18:39.000 223 33843.65 276.92 17116.42 88888.00 2019-08-11 14:18:40.000 223 33843.61 276.91 17116.45 37926.87 2019-08-11 14:18:41.000 223 33843.60 276.96 17116.48 88888.00 2019-08-11 14:18:42.000 223 33843.60 277.01 17116.49 88888.00 2019-08-11 14:18:43.000 223 33843.64 276.98 17116.49 88888.00 2019-08-11 14:18:44.000 223 33843.64 276.95 17116.46 88888.00 2019-08-11 14:18:45.000 223 33843.66 276.96 17116.46 37926.91 2019-08-11 14:18:46.000 223 33843.63 276.87 17116.44 88888.00 2019-08-11 14:18:47.000 223 33843.63 276.81 17116.39 88888.00 2019-08-11 14:18:48.000 223 33843.59 276.84 17116.37 88888.00 2019-08-11 14:18:49.000 223 33843.57 276.87 17116.40 88888.00 2019-08-11 14:18:50.000 223 33843.58 276.86 17116.45 37926.92 2019-08-11 14:18:51.000 223 33843.60 276.91 17116.48 88888.00 2019-08-11 14:18:52.000 223 33843.57 276.94 17116.47 88888.00 2019-08-11 14:18:53.000 223 33843.57 276.96 17116.42 88888.00 2019-08-11 14:18:54.000 223 33843.55 276.95 17116.41 88888.00 2019-08-11 14:18:55.000 223 33843.52 276.92 17116.44 37926.89 2019-08-11 14:18:56.000 223 33843.53 276.94 17116.43 88888.00 2019-08-11 14:18:57.000 223 33843.50 276.90 17116.45 88888.00 2019-08-11 14:18:58.000 223 33843.45 276.90 17116.48 88888.00 2019-08-11 14:18:59.000 223 33843.49 276.93 17116.50 88888.00 2019-08-11 14:19:00.000 223 33843.53 276.91 17116.48 37926.87 2019-08-11 14:19:01.000 223 33843.52 276.94 17116.44 88888.00 2019-08-11 14:19:02.000 223 33843.46 276.94 17116.48 88888.00 2019-08-11 14:19:03.000 223 33843.43 276.90 17116.51 88888.00 2019-08-11 14:19:04.000 223 33843.44 276.92 17116.52 88888.00 2019-08-11 14:19:05.000 223 33843.47 276.92 17116.50 37926.79 2019-08-11 14:19:06.000 223 33843.46 276.90 17116.47 88888.00 2019-08-11 14:19:07.000 223 33843.44 276.95 17116.50 88888.00 2019-08-11 14:19:08.000 223 33843.39 276.97 17116.50 88888.00 2019-08-11 14:19:09.000 223 33843.36 276.96 17116.54 88888.00 2019-08-11 14:19:10.000 223 33843.35 276.95 17116.55 37926.77 2019-08-11 14:19:11.000 223 33843.34 276.98 17116.54 88888.00 2019-08-11 14:19:12.000 223 33843.34 276.98 17116.53 88888.00 2019-08-11 14:19:13.000 223 33843.35 276.95 17116.52 88888.00 2019-08-11 14:19:14.000 223 33843.36 276.97 17116.54 88888.00 2019-08-11 14:19:15.000 223 33843.32 276.99 17116.55 37926.67 2019-08-11 14:19:16.000 223 33843.28 276.95 17116.54 88888.00 2019-08-11 14:19:17.000 223 33843.27 276.96 17116.54 88888.00 2019-08-11 14:19:18.000 223 33843.27 276.98 17116.57 88888.00 2019-08-11 14:19:19.000 223 33843.26 276.97 17116.58 88888.00 2019-08-11 14:19:20.000 223 33843.24 276.94 17116.59 37926.65 2019-08-11 14:19:21.000 223 33843.25 276.92 17116.57 88888.00 2019-08-11 14:19:22.000 223 33843.21 276.92 17116.55 88888.00 2019-08-11 14:19:23.000 223 33843.19 276.96 17116.52 88888.00 2019-08-11 14:19:24.000 223 33843.22 276.97 17116.55 88888.00 2019-08-11 14:19:25.000 223 33843.24 276.96 17116.57 37926.59 2019-08-11 14:19:26.000 223 33843.23 276.96 17116.57 88888.00 2019-08-11 14:19:27.000 223 33843.20 276.96 17116.54 88888.00 2019-08-11 14:19:28.000 223 33843.17 276.96 17116.57 88888.00 2019-08-11 14:19:29.000 223 33843.16 276.98 17116.58 88888.00 2019-08-11 14:19:30.000 223 33843.12 276.96 17116.58 37926.49 2019-08-11 14:19:31.000 223 33843.16 276.96 17116.56 88888.00 2019-08-11 14:19:32.000 223 33843.16 276.96 17116.52 88888.00 2019-08-11 14:19:33.000 223 33843.16 276.98 17116.50 88888.00 2019-08-11 14:19:34.000 223 33843.16 276.99 17116.50 88888.00 2019-08-11 14:19:35.000 223 33843.16 276.99 17116.53 37926.48 2019-08-11 14:19:36.000 223 33843.13 276.97 17116.54 88888.00 2019-08-11 14:19:37.000 223 33843.14 276.98 17116.55 88888.00 2019-08-11 14:19:38.000 223 33843.19 276.99 17116.57 88888.00 2019-08-11 14:19:39.000 223 33843.20 276.94 17116.57 88888.00 2019-08-11 14:19:40.000 223 33843.20 276.95 17116.57 37926.55 2019-08-11 14:19:41.000 223 33843.18 276.93 17116.58 88888.00 2019-08-11 14:19:42.000 223 33843.14 276.88 17116.60 88888.00 2019-08-11 14:19:43.000 223 33843.15 276.88 17116.63 88888.00 2019-08-11 14:19:44.000 223 33843.18 276.94 17116.61 88888.00 2019-08-11 14:19:45.000 223 33843.20 276.95 17116.59 37926.57 2019-08-11 14:19:46.000 223 33843.17 276.98 17116.58 88888.00 2019-08-11 14:19:47.000 223 33843.14 276.95 17116.58 88888.00 2019-08-11 14:19:48.000 223 33843.12 276.91 17116.57 88888.00 2019-08-11 14:19:49.000 223 33843.11 276.91 17116.56 88888.00 2019-08-11 14:19:50.000 223 33843.11 276.94 17116.57 37926.60 2019-08-11 14:19:51.000 223 33843.13 276.94 17116.59 88888.00 2019-08-11 14:19:52.000 223 33843.14 276.95 17116.59 88888.00 2019-08-11 14:19:53.000 223 33843.16 276.94 17116.61 88888.00 2019-08-11 14:19:54.000 223 33843.15 276.94 17116.60 88888.00 2019-08-11 14:19:55.000 223 33843.16 276.96 17116.58 37926.56 2019-08-11 14:19:56.000 223 33843.11 276.95 17116.59 88888.00 2019-08-11 14:19:57.000 223 33843.12 276.95 17116.61 88888.00 2019-08-11 14:19:58.000 223 33843.13 276.92 17116.62 88888.00 2019-08-11 14:19:59.000 223 33843.12 276.88 17116.61 88888.00 2019-08-11 14:20:00.000 223 33843.12 276.90 17116.62 37926.53 2019-08-11 14:20:01.000 223 33843.12 276.91 17116.68 88888.00 2019-08-11 14:20:02.000 223 33843.14 276.87 17116.66 88888.00 2019-08-11 14:20:03.000 223 33843.16 276.93 17116.62 88888.00 2019-08-11 14:20:04.000 223 33843.18 276.95 17116.64 88888.00 2019-08-11 14:20:05.000 223 33843.19 276.91 17116.64 37926.51 2019-08-11 14:20:06.000 223 33843.17 276.95 17116.63 88888.00 2019-08-11 14:20:07.000 223 33843.15 276.93 17116.61 88888.00 2019-08-11 14:20:08.000 223 33843.12 276.92 17116.64 88888.00 2019-08-11 14:20:09.000 223 33843.13 276.95 17116.58 88888.00 2019-08-11 14:20:10.000 223 33843.15 276.94 17116.59 37926.50 2019-08-11 14:20:11.000 223 33843.17 276.92 17116.59 88888.00 2019-08-11 14:20:12.000 223 33843.20 276.90 17116.60 88888.00 2019-08-11 14:20:13.000 223 33843.25 276.89 17116.60 88888.00 2019-08-11 14:20:14.000 223 33843.21 276.91 17116.61 88888.00 2019-08-11 14:20:15.000 223 33843.25 276.90 17116.66 37926.61 2019-08-11 14:20:16.000 223 33843.26 276.91 17116.60 88888.00 2019-08-11 14:20:17.000 223 33843.27 276.94 17116.60 88888.00 2019-08-11 14:20:18.000 223 33843.25 276.92 17116.61 88888.00 2019-08-11 14:20:19.000 223 33843.25 276.94 17116.62 88888.00 2019-08-11 14:20:20.000 223 33843.26 276.93 17116.64 37926.58 2019-08-11 14:20:21.000 223 33843.29 276.92 17116.64 88888.00 2019-08-11 14:20:22.000 223 33843.23 276.92 17116.62 88888.00 2019-08-11 14:20:23.000 223 33843.22 276.92 17116.61 88888.00 2019-08-11 14:20:24.000 223 33843.30 276.97 17116.66 88888.00 2019-08-11 14:20:25.000 223 33843.27 276.98 17116.69 37926.65 2019-08-11 14:20:26.000 223 33843.27 276.99 17116.67 88888.00 2019-08-11 14:20:27.000 223 33843.26 276.94 17116.65 88888.00 2019-08-11 14:20:28.000 223 33843.23 276.95 17116.65 88888.00 2019-08-11 14:20:29.000 223 33843.30 277.00 17116.70 88888.00 2019-08-11 14:20:30.000 223 33843.31 277.00 17116.72 37926.60 2019-08-11 14:20:31.000 223 33843.29 277.02 17116.72 88888.00 2019-08-11 14:20:32.000 223 33843.25 276.97 17116.71 88888.00 2019-08-11 14:20:33.000 223 33843.24 276.94 17116.64 88888.00 2019-08-11 14:20:34.000 223 33843.22 276.92 17116.66 88888.00 2019-08-11 14:20:35.000 223 33843.21 276.94 17116.69 37926.60 2019-08-11 14:20:36.000 223 33843.18 276.95 17116.72 88888.00 2019-08-11 14:20:37.000 223 33843.16 276.98 17116.71 88888.00 2019-08-11 14:20:38.000 223 33843.16 277.00 17116.71 88888.00 2019-08-11 14:20:39.000 223 33843.15 276.99 17116.72 88888.00 2019-08-11 14:20:40.000 223 33843.13 276.99 17116.68 37926.57 2019-08-11 14:20:41.000 223 33843.17 276.99 17116.68 88888.00 2019-08-11 14:20:42.000 223 33843.20 276.98 17116.69 88888.00 2019-08-11 14:20:43.000 223 33843.19 276.98 17116.70 88888.00 2019-08-11 14:20:44.000 223 33843.15 277.02 17116.68 88888.00 2019-08-11 14:20:45.000 223 33843.18 276.94 17116.64 37926.63 2019-08-11 14:20:46.000 223 33843.16 276.91 17116.64 88888.00 2019-08-11 14:20:47.000 223 33843.17 276.92 17116.63 88888.00 2019-08-11 14:20:48.000 223 33843.20 276.94 17116.65 88888.00 2019-08-11 14:20:49.000 223 33843.21 276.92 17116.69 88888.00 2019-08-11 14:20:50.000 223 33843.22 276.90 17116.69 37926.61 2019-08-11 14:20:51.000 223 33843.18 276.89 17116.70 88888.00 2019-08-11 14:20:52.000 223 33843.19 276.96 17116.69 88888.00 2019-08-11 14:20:53.000 223 33843.19 276.93 17116.68 88888.00 2019-08-11 14:20:54.000 223 33843.16 276.92 17116.67 88888.00 2019-08-11 14:20:55.000 223 33843.20 276.88 17116.66 37926.60 2019-08-11 14:20:56.000 223 33843.19 276.89 17116.68 88888.00 2019-08-11 14:20:57.000 223 33843.20 276.87 17116.65 88888.00 2019-08-11 14:20:58.000 223 33843.22 276.85 17116.63 88888.00 2019-08-11 14:20:59.000 223 33843.23 276.83 17116.63 88888.00 2019-08-11 14:21:00.000 223 33843.20 276.87 17116.67 37926.67 2019-08-11 14:21:01.000 223 33843.23 276.89 17116.67 88888.00 2019-08-11 14:21:02.000 223 33843.25 276.88 17116.71 88888.00 2019-08-11 14:21:03.000 223 33843.26 276.89 17116.70 88888.00 2019-08-11 14:21:04.000 223 33843.25 276.86 17116.61 88888.00 2019-08-11 14:21:05.000 223 33843.29 276.81 17116.60 37926.61 2019-08-11 14:21:06.000 223 33843.32 276.80 17116.58 88888.00 2019-08-11 14:21:07.000 223 33843.33 276.86 17116.55 88888.00 2019-08-11 14:21:08.000 223 33843.37 276.85 17116.57 88888.00 2019-08-11 14:21:09.000 223 33843.37 276.86 17116.65 88888.00 2019-08-11 14:21:10.000 223 33843.36 276.86 17116.64 37926.74 2019-08-11 14:21:11.000 223 33843.40 276.82 17116.64 88888.00 2019-08-11 14:21:12.000 223 33843.42 276.87 17116.62 88888.00 2019-08-11 14:21:13.000 223 33843.44 276.82 17116.66 88888.00 2019-08-11 14:21:14.000 223 33843.43 276.79 17116.66 88888.00 2019-08-11 14:21:15.000 223 33843.44 276.81 17116.63 37926.83 2019-08-11 14:21:16.000 223 33843.45 276.82 17116.63 88888.00 2019-08-11 14:21:17.000 223 33843.47 276.86 17116.58 88888.00 2019-08-11 14:21:18.000 223 33843.51 276.87 17116.60 88888.00 2019-08-11 14:21:19.000 223 33843.48 276.90 17116.60 88888.00 2019-08-11 14:21:20.000 223 33843.51 276.89 17116.64 37926.95 2019-08-11 14:21:21.000 223 33843.56 276.87 17116.66 88888.00 2019-08-11 14:21:22.000 223 33843.59 276.85 17116.66 88888.00 2019-08-11 14:21:23.000 223 33843.61 276.82 17116.67 88888.00 2019-08-11 14:21:24.000 223 33843.63 276.81 17116.65 88888.00 2019-08-11 14:21:25.000 223 33843.57 276.83 17116.60 37926.93 2019-08-11 14:21:26.000 223 33843.56 276.86 17116.60 88888.00 2019-08-11 14:21:27.000 223 33843.59 276.85 17116.62 88888.00 2019-08-11 14:21:28.000 223 33843.62 276.81 17116.61 88888.00 2019-08-11 14:21:29.000 223 33843.61 276.80 17116.63 88888.00 2019-08-11 14:21:30.000 223 33843.59 276.81 17116.63 37926.94 2019-08-11 14:21:31.000 223 33843.60 276.83 17116.61 88888.00 2019-08-11 14:21:32.000 223 33843.65 276.87 17116.57 88888.00 2019-08-11 14:21:33.000 223 33843.68 276.86 17116.59 88888.00 2019-08-11 14:21:34.000 223 33843.67 276.82 17116.62 88888.00 2019-08-11 14:21:35.000 223 33843.67 276.79 17116.63 37927.03 2019-08-11 14:21:36.000 223 33843.67 276.78 17116.61 88888.00 2019-08-11 14:21:37.000 223 33843.68 276.78 17116.60 88888.00 2019-08-11 14:21:38.000 223 33843.69 276.75 17116.60 88888.00 2019-08-11 14:21:39.000 223 33843.71 276.79 17116.62 88888.00 2019-08-11 14:21:40.000 223 33843.71 276.78 17116.64 37927.13 2019-08-11 14:21:41.000 223 33843.73 276.78 17116.70 88888.00 2019-08-11 14:21:42.000 223 33843.72 276.74 17116.73 88888.00 2019-08-11 14:21:43.000 223 33843.73 276.77 17116.69 88888.00 2019-08-11 14:21:44.000 223 33843.76 276.78 17116.71 88888.00 2019-08-11 14:21:45.000 223 33843.77 276.82 17116.65 37927.07 2019-08-11 14:21:46.000 223 33843.74 276.81 17116.65 88888.00 2019-08-11 14:21:47.000 223 33843.77 276.80 17116.69 88888.00 2019-08-11 14:21:48.000 223 33843.82 276.79 17116.65 88888.00 2019-08-11 14:21:49.000 223 33843.85 276.78 17116.65 88888.00 2019-08-11 14:21:50.000 223 33843.83 276.74 17116.66 37927.18 2019-08-11 14:21:51.000 223 33843.83 276.73 17116.64 88888.00 2019-08-11 14:21:52.000 223 33843.78 276.71 17116.59 88888.00 2019-08-11 14:21:53.000 223 33843.83 276.68 17116.57 88888.00 2019-08-11 14:21:54.000 223 33843.86 276.66 17116.57 88888.00 2019-08-11 14:21:55.000 223 33843.86 276.68 17116.58 37927.08 2019-08-11 14:21:56.000 223 33843.87 276.71 17116.58 88888.00 2019-08-11 14:21:57.000 223 33843.86 276.77 17116.60 88888.00 2019-08-11 14:21:58.000 223 33843.87 276.79 17116.59 88888.00 2019-08-11 14:21:59.000 223 33843.89 276.78 17116.59 88888.00 2019-08-11 14:22:00.000 223 33843.88 276.74 17116.58 37927.21 2019-08-11 14:22:01.000 223 33843.89 276.74 17116.54 88888.00 2019-08-11 14:22:02.000 223 33843.86 276.73 17116.57 88888.00 2019-08-11 14:22:03.000 223 33843.88 276.67 17116.64 88888.00 2019-08-11 14:22:04.000 223 33843.86 276.66 17116.63 88888.00 2019-08-11 14:22:05.000 223 33843.86 276.65 17116.65 37927.17 2019-08-11 14:22:06.000 223 33843.87 276.71 17116.64 88888.00 2019-08-11 14:22:07.000 223 33843.92 276.72 17116.64 88888.00 2019-08-11 14:22:08.000 223 33843.94 276.71 17116.67 88888.00 2019-08-11 14:22:09.000 223 33843.90 276.69 17116.65 88888.00 2019-08-11 14:22:10.000 223 33843.90 276.71 17116.60 37927.25 2019-08-11 14:22:11.000 223 33843.92 276.71 17116.58 88888.00 2019-08-11 14:22:12.000 223 33843.92 276.71 17116.61 88888.00 2019-08-11 14:22:13.000 223 33843.92 276.74 17116.63 88888.00 2019-08-11 14:22:14.000 223 33843.92 276.72 17116.64 88888.00 2019-08-11 14:22:15.000 223 33843.94 276.72 17116.64 37927.26 2019-08-11 14:22:16.000 223 33843.93 276.70 17116.59 88888.00 2019-08-11 14:22:17.000 223 33843.91 276.73 17116.60 88888.00 2019-08-11 14:22:18.000 223 33843.95 276.72 17116.64 88888.00 2019-08-11 14:22:19.000 223 33843.97 276.75 17116.65 88888.00 2019-08-11 14:22:20.000 223 33843.96 276.74 17116.61 37927.24 2019-08-11 14:22:21.000 223 33843.98 276.76 17116.62 88888.00 2019-08-11 14:22:22.000 223 33843.98 276.76 17116.62 88888.00 2019-08-11 14:22:23.000 223 33843.96 276.79 17116.63 88888.00 2019-08-11 14:22:24.000 223 33843.95 276.80 17116.62 88888.00 2019-08-11 14:22:25.000 223 33843.92 276.79 17116.66 37927.30 2019-08-11 14:22:26.000 223 33843.96 276.76 17116.70 88888.00 2019-08-11 14:22:27.000 223 33843.92 276.72 17116.66 88888.00 2019-08-11 14:22:28.000 223 33843.95 276.70 17116.67 88888.00 2019-08-11 14:22:29.000 223 33843.95 276.71 17116.67 88888.00 2019-08-11 14:22:30.000 223 33843.91 276.70 17116.66 37927.30 2019-08-11 14:22:31.000 223 33843.94 276.74 17116.64 88888.00 2019-08-11 14:22:32.000 223 33843.96 276.75 17116.61 88888.00 2019-08-11 14:22:33.000 223 33843.96 276.76 17116.63 88888.00 2019-08-11 14:22:34.000 223 33843.94 276.78 17116.63 88888.00 2019-08-11 14:22:35.000 223 33843.93 276.76 17116.64 37927.23 2019-08-11 14:22:36.000 223 33843.89 276.74 17116.61 88888.00 2019-08-11 14:22:37.000 223 33843.88 276.75 17116.62 88888.00 2019-08-11 14:22:38.000 223 33843.85 276.76 17116.62 88888.00 2019-08-11 14:22:39.000 223 33843.86 276.78 17116.65 88888.00 2019-08-11 14:22:40.000 223 33843.87 276.79 17116.62 37927.26 2019-08-11 14:22:41.000 223 33843.88 276.80 17116.60 88888.00 2019-08-11 14:22:42.000 223 33843.89 276.76 17116.54 88888.00 2019-08-11 14:22:43.000 223 33843.94 276.75 17116.54 88888.00 2019-08-11 14:22:44.000 223 33843.91 276.73 17116.57 88888.00 2019-08-11 14:22:45.000 223 33843.91 276.75 17116.58 37927.20 2019-08-11 14:22:46.000 223 33843.93 276.77 17116.62 88888.00 2019-08-11 14:22:47.000 223 33843.92 276.76 17116.59 88888.00 2019-08-11 14:22:48.000 223 33843.87 276.77 17116.59 88888.00 2019-08-11 14:22:49.000 223 33843.84 276.77 17116.61 88888.00 2019-08-11 14:22:50.000 223 33843.81 276.75 17116.61 37927.19 2019-08-11 14:22:51.000 223 33843.83 276.77 17116.66 88888.00 2019-08-11 14:22:52.000 223 33843.87 276.79 17116.68 88888.00 2019-08-11 14:22:53.000 223 33843.88 276.80 17116.68 88888.00 2019-08-11 14:22:54.000 223 33843.88 276.79 17116.70 88888.00 2019-08-11 14:22:55.000 223 33843.85 276.79 17116.71 37927.17 2019-08-11 14:22:56.000 223 33843.85 276.80 17116.73 88888.00 2019-08-11 14:22:57.000 223 33843.86 276.79 17116.70 88888.00 2019-08-11 14:22:58.000 223 33843.82 276.81 17116.65 88888.00 2019-08-11 14:22:59.000 223 33843.82 276.80 17116.65 88888.00 2019-08-11 14:23:00.000 223 33843.89 276.81 17116.70 37927.15 2019-08-11 14:23:01.000 223 33843.88 276.81 17116.69 88888.00 2019-08-11 14:23:02.000 223 33843.85 276.81 17116.66 88888.00 2019-08-11 14:23:03.000 223 33843.86 276.83 17116.63 88888.00 2019-08-11 14:23:04.000 223 33843.86 276.82 17116.65 88888.00 2019-08-11 14:23:05.000 223 33843.88 276.82 17116.65 37927.12 2019-08-11 14:23:06.000 223 33843.89 276.82 17116.64 88888.00 2019-08-11 14:23:07.000 223 33843.86 276.85 17116.69 88888.00 2019-08-11 14:23:08.000 223 33843.85 276.84 17116.64 88888.00 2019-08-11 14:23:09.000 223 33843.84 276.83 17116.63 88888.00 2019-08-11 14:23:10.000 223 33843.91 276.80 17116.64 37927.16 2019-08-11 14:23:11.000 223 33843.91 276.78 17116.68 88888.00 2019-08-11 14:23:12.000 223 33843.89 276.79 17116.70 88888.00 2019-08-11 14:23:13.000 223 33843.85 276.84 17116.68 88888.00 2019-08-11 14:23:14.000 223 33843.86 276.83 17116.64 88888.00 2019-08-11 14:23:15.000 223 33843.89 276.84 17116.66 37927.20 2019-08-11 14:23:16.000 223 33843.87 276.87 17116.68 88888.00 2019-08-11 14:23:17.000 223 33843.86 276.85 17116.72 88888.00 2019-08-11 14:23:18.000 223 33843.85 276.84 17116.72 88888.00 2019-08-11 14:23:19.000 223 33843.87 276.80 17116.70 88888.00 2019-08-11 14:23:20.000 223 33843.87 276.86 17116.70 37927.19 2019-08-11 14:23:21.000 223 33843.87 276.87 17116.70 88888.00 2019-08-11 14:23:22.000 223 33843.87 276.89 17116.70 88888.00 2019-08-11 14:23:23.000 223 33843.85 276.89 17116.70 88888.00 2019-08-11 14:23:24.000 223 33843.83 276.90 17116.67 88888.00 2019-08-11 14:23:25.000 223 33843.84 276.91 17116.66 37927.17 2019-08-11 14:23:26.000 223 33843.82 276.92 17116.64 88888.00 2019-08-11 14:23:27.000 223 33843.85 276.89 17116.69 88888.00 2019-08-11 14:23:28.000 223 33843.84 276.86 17116.67 88888.00 2019-08-11 14:23:29.000 223 33843.86 276.89 17116.65 88888.00 2019-08-11 14:23:30.000 223 33843.91 276.88 17116.65 37927.19 2019-08-11 14:23:31.000 223 33843.88 276.87 17116.65 88888.00 2019-08-11 14:23:32.000 223 33843.83 276.90 17116.70 88888.00 2019-08-11 14:23:33.000 223 33843.86 276.92 17116.72 88888.00 2019-08-11 14:23:34.000 223 33843.85 276.95 17116.73 88888.00 2019-08-11 14:23:35.000 223 33843.87 276.96 17116.73 37927.10 2019-08-11 14:23:36.000 223 33843.88 276.92 17116.76 88888.00 2019-08-11 14:23:37.000 223 33843.85 276.89 17116.78 88888.00 2019-08-11 14:23:38.000 223 33843.83 276.91 17116.79 88888.00 2019-08-11 14:23:39.000 223 33843.85 276.90 17116.77 88888.00 2019-08-11 14:23:40.000 223 33843.82 276.90 17116.77 37927.13 2019-08-11 14:23:41.000 223 33843.86 276.92 17116.78 88888.00 2019-08-11 14:23:42.000 223 33843.87 276.94 17116.75 88888.00 2019-08-11 14:23:43.000 223 33843.85 276.94 17116.71 88888.00 2019-08-11 14:23:44.000 223 33843.85 276.92 17116.72 88888.00 2019-08-11 14:23:45.000 223 33843.80 276.88 17116.70 37927.13 2019-08-11 14:23:46.000 223 33843.74 276.87 17116.71 88888.00 2019-08-11 14:23:47.000 223 33843.75 276.89 17116.72 88888.00 2019-08-11 14:23:48.000 223 33843.78 276.89 17116.73 88888.00 2019-08-11 14:23:49.000 223 33843.77 276.93 17116.72 88888.00 2019-08-11 14:23:50.000 223 33843.76 276.93 17116.74 37927.00 2019-08-11 14:23:51.000 223 33843.76 276.91 17116.76 88888.00 2019-08-11 14:23:52.000 223 33843.79 276.91 17116.75 88888.00 2019-08-11 14:23:53.000 223 33843.81 276.90 17116.74 88888.00 2019-08-11 14:23:54.000 223 33843.76 276.88 17116.73 88888.00 2019-08-11 14:23:55.000 223 33843.75 276.88 17116.74 37927.08 2019-08-11 14:23:56.000 223 33843.81 276.88 17116.80 88888.00 2019-08-11 14:23:57.000 223 33843.82 276.90 17116.79 88888.00 2019-08-11 14:23:58.000 223 33843.79 276.90 17116.82 88888.00 2019-08-11 14:23:59.000 223 33843.73 276.91 17116.81 88888.00 2019-08-11 14:24:00.000 223 33843.72 276.93 17116.77 37927.07 2019-08-11 14:24:01.000 223 33843.73 276.96 17116.75 88888.00 2019-08-11 14:24:02.000 223 33843.72 276.94 17116.76 88888.00 2019-08-11 14:24:03.000 223 33843.67 276.92 17116.78 88888.00 2019-08-11 14:24:04.000 223 33843.67 276.91 17116.79 88888.00 2019-08-11 14:24:05.000 223 33843.73 276.91 17116.79 37927.09 2019-08-11 14:24:06.000 223 33843.71 276.91 17116.81 88888.00 2019-08-11 14:24:07.000 223 33843.68 276.88 17116.77 88888.00 2019-08-11 14:24:08.000 223 33843.67 276.89 17116.76 88888.00 2019-08-11 14:24:09.000 223 33843.63 276.91 17116.75 88888.00 2019-08-11 14:24:10.000 223 33843.64 276.90 17116.77 37927.05 2019-08-11 14:24:11.000 223 33843.66 276.90 17116.75 88888.00 2019-08-11 14:24:12.000 223 33843.63 276.89 17116.79 88888.00 2019-08-11 14:24:13.000 223 33843.66 276.92 17116.82 88888.00 2019-08-11 14:24:14.000 223 33843.65 276.97 17116.82 88888.00 2019-08-11 14:24:15.000 223 33843.63 276.98 17116.81 37926.93 2019-08-11 14:24:16.000 223 33843.66 276.98 17116.82 88888.00 2019-08-11 14:24:17.000 223 33843.65 276.95 17116.81 88888.00 2019-08-11 14:24:18.000 223 33843.63 277.00 17116.78 88888.00 2019-08-11 14:24:19.000 223 33843.65 277.02 17116.73 88888.00 2019-08-11 14:24:20.000 223 33843.60 277.02 17116.77 37926.94 2019-08-11 14:24:21.000 223 33843.57 276.98 17116.77 88888.00 2019-08-11 14:24:22.000 223 33843.59 276.99 17116.80 88888.00 2019-08-11 14:24:23.000 223 33843.58 277.01 17116.78 88888.00 2019-08-11 14:24:24.000 223 33843.57 276.99 17116.76 88888.00 2019-08-11 14:24:25.000 223 33843.55 277.02 17116.80 37926.88 2019-08-11 14:24:26.000 223 33843.53 277.03 17116.78 88888.00 2019-08-11 14:24:27.000 223 33843.53 277.02 17116.78 88888.00 2019-08-11 14:24:28.000 223 33843.55 277.01 17116.79 88888.00 2019-08-11 14:24:29.000 223 33843.52 277.07 17116.76 88888.00 2019-08-11 14:24:30.000 223 33843.51 277.07 17116.77 37926.91 2019-08-11 14:24:31.000 223 33843.49 277.06 17116.79 88888.00 2019-08-11 14:24:32.000 223 33843.48 277.08 17116.79 88888.00 2019-08-11 14:24:33.000 223 33843.50 277.07 17116.79 88888.00 2019-08-11 14:24:34.000 223 33843.53 277.05 17116.79 88888.00 2019-08-11 14:24:35.000 223 33843.52 277.02 17116.74 37926.78 2019-08-11 14:24:36.000 223 33843.48 277.05 17116.76 88888.00 2019-08-11 14:24:37.000 223 33843.47 277.06 17116.76 88888.00 2019-08-11 14:24:38.000 223 33843.48 277.05 17116.75 88888.00 2019-08-11 14:24:39.000 223 33843.43 277.04 17116.77 88888.00 2019-08-11 14:24:40.000 223 33843.41 277.04 17116.75 37926.81 2019-08-11 14:24:41.000 223 33843.44 277.07 17116.78 88888.00 2019-08-11 14:24:42.000 223 33843.40 277.10 17116.78 88888.00 2019-08-11 14:24:43.000 223 33843.42 277.10 17116.79 88888.00 2019-08-11 14:24:44.000 223 33843.35 277.11 17116.78 88888.00 2019-08-11 14:24:45.000 223 33843.32 277.15 17116.81 37926.72 2019-08-11 14:24:46.000 223 33843.32 277.13 17116.86 88888.00 2019-08-11 14:24:47.000 223 33843.34 277.15 17116.87 88888.00 2019-08-11 14:24:48.000 223 33843.35 277.17 17116.84 88888.00 2019-08-11 14:24:49.000 223 33843.36 277.22 17116.82 88888.00 2019-08-11 14:24:50.000 223 33843.32 277.22 17116.82 37926.61 2019-08-11 14:24:51.000 223 33843.29 277.22 17116.82 88888.00 2019-08-11 14:24:52.000 223 33843.24 277.25 17116.84 88888.00 2019-08-11 14:24:53.000 223 33843.23 277.28 17116.80 88888.00 2019-08-11 14:24:54.000 223 33843.25 277.29 17116.78 88888.00 2019-08-11 14:24:55.000 223 33843.24 277.28 17116.76 37926.62 2019-08-11 14:24:56.000 223 33843.24 277.29 17116.78 88888.00 2019-08-11 14:24:57.000 223 33843.19 277.32 17116.77 88888.00 2019-08-11 14:24:58.000 223 33843.17 277.33 17116.75 88888.00 2019-08-11 14:24:59.000 223 33843.13 277.33 17116.72 88888.00 2019-08-11 14:25:00.000 223 33843.10 277.30 17116.76 37926.59 2019-08-11 14:25:01.000 223 33843.09 277.30 17116.80 88888.00 2019-08-11 14:25:02.000 223 33843.10 277.32 17116.80 88888.00 2019-08-11 14:25:03.000 223 33843.07 277.37 17116.77 88888.00 2019-08-11 14:25:04.000 223 33843.06 277.38 17116.74 88888.00 2019-08-11 14:25:05.000 223 33843.06 277.39 17116.71 37926.41 2019-08-11 14:25:06.000 223 33843.04 277.41 17116.72 88888.00 2019-08-11 14:25:07.000 223 33843.06 277.39 17116.78 88888.00 2019-08-11 14:25:08.000 223 33843.02 277.41 17116.78 88888.00 2019-08-11 14:25:09.000 223 33842.99 277.39 17116.79 88888.00 2019-08-11 14:25:10.000 223 33843.00 277.36 17116.81 37926.36 2019-08-11 14:25:11.000 223 33842.96 277.39 17116.82 88888.00 2019-08-11 14:25:12.000 223 33842.91 277.38 17116.79 88888.00 2019-08-11 14:25:13.000 223 33842.97 277.38 17116.78 88888.00 2019-08-11 14:25:14.000 223 33842.96 277.40 17116.77 88888.00 2019-08-11 14:25:15.000 223 33842.94 277.42 17116.78 37926.32 2019-08-11 14:25:16.000 223 33842.89 277.44 17116.79 88888.00 2019-08-11 14:25:17.000 223 33842.88 277.44 17116.80 88888.00 2019-08-11 14:25:18.000 223 33842.87 277.41 17116.78 88888.00 2019-08-11 14:25:19.000 223 33842.83 277.44 17116.78 88888.00 2019-08-11 14:25:20.000 223 33842.81 277.49 17116.80 37926.30 2019-08-11 14:25:21.000 223 33842.75 277.49 17116.77 88888.00 2019-08-11 14:25:22.000 223 33842.75 277.48 17116.84 88888.00 2019-08-11 14:25:23.000 223 33842.73 277.45 17116.88 88888.00 2019-08-11 14:25:24.000 223 33842.72 277.44 17116.83 88888.00 2019-08-11 14:25:25.000 223 33842.66 277.45 17116.80 37926.24 2019-08-11 14:25:26.000 223 33842.62 277.44 17116.79 88888.00 2019-08-11 14:25:27.000 223 33842.61 277.44 17116.78 88888.00 2019-08-11 14:25:28.000 223 33842.56 277.42 17116.77 88888.00 2019-08-11 14:25:29.000 223 33842.54 277.45 17116.78 88888.00 2019-08-11 14:25:30.000 223 33842.52 277.47 17116.78 37926.08 2019-08-11 14:25:31.000 223 33842.53 277.49 17116.76 88888.00 2019-08-11 14:25:32.000 223 33842.52 277.52 17116.80 88888.00 2019-08-11 14:25:33.000 223 33842.51 277.53 17116.80 88888.00 2019-08-11 14:25:34.000 223 33842.49 277.54 17116.82 88888.00 2019-08-11 14:25:35.000 223 33842.47 277.58 17116.86 37926.06 2019-08-11 14:25:36.000 223 33842.45 277.55 17116.83 88888.00 2019-08-11 14:25:37.000 223 33842.39 277.63 17116.86 88888.00 2019-08-11 14:25:38.000 223 33842.38 277.61 17116.85 88888.00 2019-08-11 14:25:39.000 223 33842.38 277.62 17116.85 88888.00 2019-08-11 14:25:40.000 223 33842.34 277.65 17116.84 37925.95 2019-08-11 14:25:41.000 223 33842.35 277.63 17116.85 88888.00 2019-08-11 14:25:42.000 223 33842.35 277.66 17116.88 88888.00 2019-08-11 14:25:43.000 223 33842.31 277.69 17116.88 88888.00 2019-08-11 14:25:44.000 223 33842.32 277.68 17116.87 88888.00 2019-08-11 14:25:45.000 223 33842.31 277.71 17116.91 37925.85 2019-08-11 14:25:46.000 223 33842.26 277.71 17116.89 88888.00 2019-08-11 14:25:47.000 223 33842.21 277.71 17116.88 88888.00 2019-08-11 14:25:48.000 223 33842.19 277.76 17116.92 88888.00 2019-08-11 14:25:49.000 223 33842.22 277.77 17116.90 88888.00 2019-08-11 14:25:50.000 223 33842.21 277.79 17116.88 37925.79 2019-08-11 14:25:51.000 223 33842.17 277.83 17116.90 88888.00 2019-08-11 14:25:52.000 223 33842.15 277.82 17116.87 88888.00 2019-08-11 14:25:53.000 223 33842.10 277.87 17116.85 88888.00 2019-08-11 14:25:54.000 223 33842.04 277.87 17116.84 88888.00 2019-08-11 14:25:55.000 223 33842.04 277.88 17116.85 37925.67 2019-08-11 14:25:56.000 223 33842.02 277.87 17116.89 88888.00 2019-08-11 14:25:57.000 223 33841.93 277.83 17116.85 88888.00 2019-08-11 14:25:58.000 223 33841.94 277.81 17116.83 88888.00 2019-08-11 14:25:59.000 223 33841.93 277.82 17116.82 88888.00 2019-08-11 14:26:00.000 223 33841.93 277.85 17116.84 37925.62 2019-08-11 14:26:01.000 223 33841.92 277.90 17116.85 88888.00 2019-08-11 14:26:02.000 223 33841.91 277.92 17116.80 88888.00 2019-08-11 14:26:03.000 223 33841.91 277.92 17116.82 88888.00 2019-08-11 14:26:04.000 223 33841.86 277.96 17116.83 88888.00 2019-08-11 14:26:05.000 223 33841.84 277.94 17116.80 37925.47 2019-08-11 14:26:06.000 223 33841.81 277.98 17116.82 88888.00 2019-08-11 14:26:07.000 223 33841.77 278.04 17116.83 88888.00 2019-08-11 14:26:08.000 223 33841.74 278.02 17116.84 88888.00 2019-08-11 14:26:09.000 223 33841.70 278.00 17116.85 88888.00 2019-08-11 14:26:10.000 223 33841.69 278.05 17116.86 37925.32 2019-08-11 14:26:11.000 223 33841.65 278.06 17116.83 88888.00 2019-08-11 14:26:12.000 223 33841.60 278.07 17116.85 88888.00 2019-08-11 14:26:13.000 223 33841.56 278.14 17116.88 88888.00 2019-08-11 14:26:14.000 223 33841.52 278.13 17116.92 88888.00 2019-08-11 14:26:15.000 223 33841.48 278.12 17116.90 37925.21 2019-08-11 14:26:16.000 223 33841.47 278.15 17116.92 88888.00 2019-08-11 14:26:17.000 223 33841.41 278.17 17116.94 88888.00 2019-08-11 14:26:18.000 223 33841.40 278.16 17116.95 88888.00 2019-08-11 14:26:19.000 223 33841.42 278.21 17116.93 88888.00 2019-08-11 14:26:20.000 223 33841.42 278.24 17116.92 37925.12 2019-08-11 14:26:21.000 223 33841.44 278.26 17116.92 88888.00 2019-08-11 14:26:22.000 223 33841.39 278.27 17116.98 88888.00 2019-08-11 14:26:23.000 223 33841.31 278.25 17116.98 88888.00 2019-08-11 14:26:24.000 223 33841.28 278.25 17116.98 88888.00 2019-08-11 14:26:25.000 223 33841.27 278.28 17116.95 37925.01 2019-08-11 14:26:26.000 223 33841.27 278.28 17116.91 88888.00 2019-08-11 14:26:27.000 223 33841.24 278.31 17116.93 88888.00 2019-08-11 14:26:28.000 223 33841.20 278.32 17116.91 88888.00 2019-08-11 14:26:29.000 223 33841.20 278.31 17116.89 88888.00 2019-08-11 14:26:30.000 223 33841.13 278.34 17116.91 37924.95 2019-08-11 14:26:31.000 223 33841.09 278.38 17116.90 88888.00 2019-08-11 14:26:32.000 223 33841.06 278.43 17116.92 88888.00 2019-08-11 14:26:33.000 223 33841.06 278.46 17116.94 88888.00 2019-08-11 14:26:34.000 223 33841.02 278.45 17116.90 88888.00 2019-08-11 14:26:35.000 223 33840.98 278.50 17116.95 37924.81 2019-08-11 14:26:36.000 223 33840.97 278.56 17116.98 88888.00 2019-08-11 14:26:37.000 223 33840.94 278.54 17116.99 88888.00 2019-08-11 14:26:38.000 223 33840.89 278.52 17116.97 88888.00 2019-08-11 14:26:39.000 223 33840.87 278.53 17116.95 88888.00 2019-08-11 14:26:40.000 223 33840.85 278.52 17116.92 37924.80 2019-08-11 14:26:41.000 223 33840.87 278.58 17116.91 88888.00 2019-08-11 14:26:42.000 223 33840.83 278.56 17116.91 88888.00 2019-08-11 14:26:43.000 223 33840.84 278.55 17116.90 88888.00 2019-08-11 14:26:44.000 223 33840.85 278.57 17116.92 88888.00 2019-08-11 14:26:45.000 223 33840.82 278.60 17116.92 37924.65 2019-08-11 14:26:46.000 223 33840.78 278.67 17116.91 88888.00 2019-08-11 14:26:47.000 223 33840.74 278.67 17116.91 88888.00 2019-08-11 14:26:48.000 223 33840.70 278.68 17116.91 88888.00 2019-08-11 14:26:49.000 223 33840.68 278.64 17116.94 88888.00 2019-08-11 14:26:50.000 223 33840.70 278.66 17116.95 37924.52 2019-08-11 14:26:51.000 223 33840.69 278.71 17116.96 88888.00 2019-08-11 14:26:52.000 223 33840.64 278.68 17116.95 88888.00 2019-08-11 14:26:53.000 223 33840.65 278.71 17116.93 88888.00 2019-08-11 14:26:54.000 223 33840.65 278.70 17116.95 88888.00 2019-08-11 14:26:55.000 223 33840.65 278.71 17116.94 37924.47 2019-08-11 14:26:56.000 223 33840.61 278.75 17116.93 88888.00 2019-08-11 14:26:57.000 223 33840.58 278.78 17116.95 88888.00 2019-08-11 14:26:58.000 223 33840.58 278.79 17116.93 88888.00 2019-08-11 14:26:59.000 223 33840.58 278.78 17116.91 88888.00 2019-08-11 14:27:00.000 223 33840.56 278.77 17116.92 37924.33 2019-08-11 14:27:01.000 223 33840.56 278.77 17116.98 88888.00 2019-08-11 14:27:02.000 223 33840.53 278.80 17116.96 88888.00 2019-08-11 14:27:03.000 223 33840.53 278.82 17116.97 88888.00 2019-08-11 14:27:04.000 223 33840.53 278.84 17116.95 88888.00 2019-08-11 14:27:05.000 223 33840.50 278.89 17116.97 37924.34 2019-08-11 14:27:06.000 223 33840.47 278.90 17116.98 88888.00 2019-08-11 14:27:07.000 223 33840.46 278.89 17117.00 88888.00 2019-08-11 14:27:08.000 223 33840.43 278.87 17116.97 88888.00 2019-08-11 14:27:09.000 223 33840.42 278.88 17116.96 88888.00 2019-08-11 14:27:10.000 223 33840.42 278.92 17117.03 37924.34 2019-08-11 14:27:11.000 223 33840.38 278.90 17117.03 88888.00 2019-08-11 14:27:12.000 223 33840.37 278.86 17117.03 88888.00 2019-08-11 14:27:13.000 223 33840.39 278.88 17117.06 88888.00 2019-08-11 14:27:14.000 223 33840.38 278.91 17117.05 88888.00 2019-08-11 14:27:15.000 223 33840.39 278.91 17117.04 37924.15 2019-08-11 14:27:16.000 223 33840.35 278.96 17117.05 88888.00 2019-08-11 14:27:17.000 223 33840.33 278.95 17117.06 88888.00 2019-08-11 14:27:18.000 223 33840.30 278.92 17117.03 88888.00 2019-08-11 14:27:19.000 223 33840.27 278.94 17116.99 88888.00 2019-08-11 14:27:20.000 223 33840.23 278.91 17116.99 37924.16 2019-08-11 14:27:21.000 223 33840.20 278.92 17117.00 88888.00 2019-08-11 14:27:22.000 223 33840.19 278.95 17117.02 88888.00 2019-08-11 14:27:23.000 223 33840.18 278.96 17117.05 88888.00 2019-08-11 14:27:24.000 223 33840.10 278.96 17117.05 88888.00 2019-08-11 14:27:25.000 223 33840.05 279.01 17117.01 37924.05 2019-08-11 14:27:26.000 223 33840.04 278.99 17117.02 88888.00 2019-08-11 14:27:27.000 223 33840.09 279.00 17117.04 88888.00 2019-08-11 14:27:28.000 223 33840.07 279.03 17117.06 88888.00 2019-08-11 14:27:29.000 223 33840.04 279.04 17117.06 88888.00 2019-08-11 14:27:30.000 223 33840.06 279.06 17117.02 37923.98 2019-08-11 14:27:31.000 223 33840.03 279.09 17117.07 88888.00 2019-08-11 14:27:32.000 223 33839.98 279.06 17117.10 88888.00 2019-08-11 14:27:33.000 223 33839.99 279.04 17117.11 88888.00 2019-08-11 14:27:34.000 223 33840.04 279.05 17117.08 88888.00 2019-08-11 14:27:35.000 223 33839.99 279.07 17117.08 37923.89 2019-08-11 14:27:36.000 223 33839.90 279.09 17117.05 88888.00 2019-08-11 14:27:37.000 223 33839.87 279.12 17117.02 88888.00 2019-08-11 14:27:38.000 223 33839.87 279.10 17117.01 88888.00 2019-08-11 14:27:39.000 223 33839.85 279.11 17117.06 88888.00 2019-08-11 14:27:40.000 223 33839.81 279.13 17117.11 37923.76 2019-08-11 14:27:41.000 223 33839.82 279.11 17117.13 88888.00 2019-08-11 14:27:42.000 223 33839.82 279.07 17117.09 88888.00 2019-08-11 14:27:43.000 223 33839.78 279.09 17117.06 88888.00 2019-08-11 14:27:44.000 223 33839.77 279.09 17117.07 88888.00 2019-08-11 14:27:45.000 223 33839.77 279.08 17117.07 37923.70 2019-08-11 14:27:46.000 223 33839.76 279.08 17117.08 88888.00 2019-08-11 14:27:47.000 223 33839.74 279.12 17117.07 88888.00 2019-08-11 14:27:48.000 223 33839.71 279.14 17117.09 88888.00 2019-08-11 14:27:49.000 223 33839.68 279.12 17117.07 88888.00 2019-08-11 14:27:50.000 223 33839.68 279.13 17117.07 37923.71 2019-08-11 14:27:51.000 223 33839.67 279.17 17117.12 88888.00 2019-08-11 14:27:52.000 223 33839.63 279.21 17117.12 88888.00 2019-08-11 14:27:53.000 223 33839.68 279.22 17117.08 88888.00 2019-08-11 14:27:54.000 223 33839.66 279.24 17117.08 88888.00 2019-08-11 14:27:55.000 223 33839.62 279.29 17117.10 37923.59 2019-08-11 14:27:56.000 223 33839.64 279.23 17117.09 88888.00 2019-08-11 14:27:57.000 223 33839.64 279.17 17117.07 88888.00 2019-08-11 14:27:58.000 223 33839.66 279.18 17117.09 88888.00 2019-08-11 14:27:59.000 223 33839.67 279.19 17117.04 88888.00 2019-08-11 14:28:00.000 223 33839.64 279.20 17117.05 37923.65 2019-08-11 14:28:01.000 223 33839.59 279.16 17117.06 88888.00 2019-08-11 14:28:02.000 223 33839.60 279.15 17117.08 88888.00 2019-08-11 14:28:03.000 223 33839.61 279.13 17117.07 88888.00 2019-08-11 14:28:04.000 223 33839.63 279.18 17117.06 88888.00 2019-08-11 14:28:05.000 223 33839.63 279.23 17117.11 37923.59 2019-08-11 14:28:06.000 223 33839.61 279.23 17117.09 88888.00 2019-08-11 14:28:07.000 223 33839.62 279.26 17117.11 88888.00 2019-08-11 14:28:08.000 223 33839.63 279.22 17117.06 88888.00 2019-08-11 14:28:09.000 223 33839.61 279.20 17117.05 88888.00 2019-08-11 14:28:10.000 223 33839.59 279.23 17117.10 37923.59 2019-08-11 14:28:11.000 223 33839.55 279.22 17117.10 88888.00 2019-08-11 14:28:12.000 223 33839.59 279.22 17117.05 88888.00 2019-08-11 14:28:13.000 223 33839.63 279.23 17117.05 88888.00 2019-08-11 14:28:14.000 223 33839.64 279.25 17117.04 88888.00 2019-08-11 14:28:15.000 223 33839.65 279.26 17117.07 37923.51 2019-08-11 14:28:16.000 223 33839.66 279.29 17117.07 88888.00 2019-08-11 14:28:17.000 223 33839.61 279.27 17117.03 88888.00 2019-08-11 14:28:18.000 223 33839.63 279.29 17117.02 88888.00 2019-08-11 14:28:19.000 223 33839.63 279.29 17116.99 88888.00 2019-08-11 14:28:20.000 223 33839.60 279.28 17116.99 37923.53 2019-08-11 14:28:21.000 223 33839.58 279.28 17117.00 88888.00 2019-08-11 14:28:22.000 223 33839.57 279.33 17117.04 88888.00 2019-08-11 14:28:23.000 223 33839.61 279.35 17117.05 88888.00 2019-08-11 14:28:24.000 223 33839.61 279.39 17117.08 88888.00 2019-08-11 14:28:25.000 223 33839.63 279.38 17117.08 37923.47 2019-08-11 14:28:26.000 223 33839.66 279.40 17117.04 88888.00 2019-08-11 14:28:27.000 223 33839.66 279.42 17117.06 88888.00 2019-08-11 14:28:28.000 223 33839.62 279.41 17117.03 88888.00 2019-08-11 14:28:29.000 223 33839.66 279.43 17117.01 88888.00 2019-08-11 14:28:30.000 223 33839.67 279.41 17117.02 37923.54 2019-08-11 14:28:31.000 223 33839.69 279.42 17117.01 88888.00 2019-08-11 14:28:32.000 223 33839.67 279.43 17116.96 88888.00 2019-08-11 14:28:33.000 223 33839.67 279.43 17116.95 88888.00 2019-08-11 14:28:34.000 223 33839.70 279.47 17117.02 88888.00 2019-08-11 14:28:35.000 223 33839.70 279.45 17117.02 37923.47 2019-08-11 14:28:36.000 223 33839.74 279.48 17117.00 88888.00 2019-08-11 14:28:37.000 223 33839.70 279.51 17117.03 88888.00 2019-08-11 14:28:38.000 223 33839.71 279.56 17117.03 88888.00 2019-08-11 14:28:39.000 223 33839.74 279.57 17117.02 88888.00 2019-08-11 14:28:40.000 223 33839.75 279.60 17117.01 37923.59 2019-08-11 14:28:41.000 223 33839.74 279.57 17117.01 88888.00 2019-08-11 14:28:42.000 223 33839.77 279.57 17117.02 88888.00 2019-08-11 14:28:43.000 223 33839.77 279.54 17117.03 88888.00 2019-08-11 14:28:44.000 223 33839.76 279.53 17117.07 88888.00 2019-08-11 14:28:45.000 223 33839.78 279.53 17117.04 37923.55 2019-08-11 14:28:46.000 223 33839.77 279.53 17117.05 88888.00 2019-08-11 14:28:47.000 223 33839.77 279.53 17117.03 88888.00 2019-08-11 14:28:48.000 223 33839.75 279.51 17117.01 88888.00 2019-08-11 14:28:49.000 223 33839.79 279.53 17117.02 88888.00 2019-08-11 14:28:50.000 223 33839.79 279.62 17117.04 37923.66 2019-08-11 14:28:51.000 223 33839.80 279.62 17117.06 88888.00 2019-08-11 14:28:52.000 223 33839.79 279.59 17117.06 88888.00 2019-08-11 14:28:53.000 223 33839.79 279.63 17117.06 88888.00 2019-08-11 14:28:54.000 223 33839.80 279.64 17117.06 88888.00 2019-08-11 14:28:55.000 223 33839.86 279.62 17117.05 37923.70 2019-08-11 14:28:56.000 223 33839.86 279.64 17117.08 88888.00 2019-08-11 14:28:57.000 223 33839.88 279.67 17117.09 88888.00 2019-08-11 14:28:58.000 223 33839.92 279.71 17117.05 88888.00 2019-08-11 14:28:59.000 223 33839.94 279.72 17117.05 88888.00 2019-08-11 14:29:00.000 223 33839.95 279.70 17117.08 37923.69 2019-08-11 14:29:01.000 223 33839.96 279.68 17117.08 88888.00 2019-08-11 14:29:02.000 223 33839.94 279.69 17117.11 88888.00 2019-08-11 14:29:03.000 223 33839.98 279.72 17117.12 88888.00 2019-08-11 14:29:04.000 223 33840.03 279.74 17117.10 88888.00 2019-08-11 14:29:05.000 223 33840.02 279.71 17117.09 37923.73 2019-08-11 14:29:06.000 223 33840.01 279.72 17117.05 88888.00 2019-08-11 14:29:07.000 223 33840.03 279.72 17117.05 88888.00 2019-08-11 14:29:08.000 223 33840.04 279.73 17117.06 88888.00 2019-08-11 14:29:09.000 223 33840.06 279.74 17117.06 88888.00 2019-08-11 14:29:10.000 223 33840.06 279.75 17117.07 37923.82 2019-08-11 14:29:11.000 223 33840.00 279.76 17117.04 88888.00 2019-08-11 14:29:12.000 223 33839.96 279.77 17117.02 88888.00 2019-08-11 14:29:13.000 223 33839.98 279.77 17117.01 88888.00 2019-08-11 14:29:14.000 223 33839.99 279.75 17117.03 88888.00 2019-08-11 14:29:15.000 223 33839.98 279.72 17117.08 37923.81 2019-08-11 14:29:16.000 223 33840.00 279.71 17117.06 88888.00 2019-08-11 14:29:17.000 223 33840.00 279.73 17117.03 88888.00 2019-08-11 14:29:18.000 223 33839.99 279.74 17117.05 88888.00 2019-08-11 14:29:19.000 223 33839.99 279.72 17117.05 88888.00 2019-08-11 14:29:20.000 223 33840.04 279.71 17117.03 37923.89 2019-08-11 14:29:21.000 223 33840.04 279.72 17117.06 88888.00 2019-08-11 14:29:22.000 223 33840.05 279.73 17117.07 88888.00 2019-08-11 14:29:23.000 223 33840.06 279.75 17117.09 88888.00 2019-08-11 14:29:24.000 223 33840.08 279.75 17117.04 88888.00 2019-08-11 14:29:25.000 223 33840.07 279.75 17117.04 37923.83 2019-08-11 14:29:26.000 223 33840.07 279.77 17117.05 88888.00 2019-08-11 14:29:27.000 223 33840.06 279.76 17117.02 88888.00 2019-08-11 14:29:28.000 223 33840.09 279.70 17117.05 88888.00 2019-08-11 14:29:29.000 223 33840.12 279.70 17117.05 88888.00 2019-08-11 14:29:30.000 223 33840.13 279.72 17117.07 37923.99 2019-08-11 14:29:31.000 223 33840.18 279.74 17117.08 88888.00 2019-08-11 14:29:32.000 223 33840.18 279.73 17117.06 88888.00 2019-08-11 14:29:33.000 223 33840.19 279.77 17117.05 88888.00 2019-08-11 14:29:34.000 223 33840.20 279.74 17117.06 88888.00 2019-08-11 14:29:35.000 223 33840.20 279.74 17117.05 37923.88 2019-08-11 14:29:36.000 223 33840.19 279.73 17117.02 88888.00 2019-08-11 14:29:37.000 223 33840.21 279.72 17117.01 88888.00 2019-08-11 14:29:38.000 223 33840.23 279.73 17116.99 88888.00 2019-08-11 14:29:39.000 223 33840.28 279.78 17117.05 88888.00 2019-08-11 14:29:40.000 223 33840.27 279.77 17117.04 37924.06 2019-08-11 14:29:41.000 223 33840.26 279.76 17117.04 88888.00 2019-08-11 14:29:42.000 223 33840.26 279.76 17116.98 88888.00 2019-08-11 14:29:43.000 223 33840.29 279.76 17116.96 88888.00 2019-08-11 14:29:44.000 223 33840.30 279.80 17116.95 88888.00 2019-08-11 14:29:45.000 223 33840.28 279.83 17116.95 37924.13 2019-08-11 14:29:46.000 223 33840.28 279.81 17116.99 88888.00 2019-08-11 14:29:47.000 223 33840.33 279.78 17117.04 88888.00 2019-08-11 14:29:48.000 223 33840.27 279.75 17117.02 88888.00 2019-08-11 14:29:49.000 223 33840.28 279.75 17117.01 88888.00 2019-08-11 14:29:50.000 223 33840.27 279.77 17116.98 37924.08 2019-08-11 14:29:51.000 223 33840.30 279.79 17116.95 88888.00 2019-08-11 14:29:52.000 223 33840.32 279.81 17116.96 88888.00 2019-08-11 14:29:53.000 223 33840.32 279.82 17116.97 88888.00 2019-08-11 14:29:54.000 223 33840.29 279.83 17116.96 88888.00 2019-08-11 14:29:55.000 223 33840.28 279.81 17116.96 37924.14 2019-08-11 14:29:56.000 223 33840.29 279.77 17116.94 88888.00 2019-08-11 14:29:57.000 223 33840.28 279.78 17116.96 88888.00 2019-08-11 14:29:58.000 223 33840.29 279.80 17116.94 88888.00 2019-08-11 14:29:59.000 223 33840.31 279.80 17116.92 88888.00 2019-08-11 14:30:00.000 223 33840.34 279.78 17116.93 37924.07 2019-08-11 14:30:01.000 223 33840.34 279.79 17116.92 88888.00 2019-08-11 14:30:02.000 223 33840.33 279.82 17116.96 88888.00 2019-08-11 14:30:03.000 223 33840.35 279.78 17116.99 88888.00 2019-08-11 14:30:04.000 223 33840.35 279.78 17117.01 88888.00 2019-08-11 14:30:05.000 223 33840.39 279.79 17117.04 37924.13 2019-08-11 14:30:06.000 223 33840.41 279.77 17117.05 88888.00 2019-08-11 14:30:07.000 223 33840.38 279.83 17117.04 88888.00 2019-08-11 14:30:08.000 223 33840.36 279.83 17116.96 88888.00 2019-08-11 14:30:09.000 223 33840.38 279.80 17116.98 88888.00 2019-08-11 14:30:10.000 223 33840.37 279.81 17116.94 37924.24 2019-08-11 14:30:11.000 223 33840.38 279.82 17116.98 88888.00 2019-08-11 14:30:12.000 223 33840.41 279.80 17117.00 88888.00 2019-08-11 14:30:13.000 223 33840.44 279.81 17116.99 88888.00 2019-08-11 14:30:14.000 223 33840.42 279.83 17117.02 88888.00 2019-08-11 14:30:15.000 223 33840.41 279.85 17117.00 37924.18 2019-08-11 14:30:16.000 223 33840.41 279.86 17116.98 88888.00 2019-08-11 14:30:17.000 223 33840.45 279.85 17116.93 88888.00 2019-08-11 14:30:18.000 223 33840.48 279.81 17116.93 88888.00 2019-08-11 14:30:19.000 223 33840.54 279.83 17117.00 88888.00 2019-08-11 14:30:20.000 223 33840.56 279.82 17116.98 37924.31 2019-08-11 14:30:21.000 223 33840.48 279.80 17116.97 88888.00 2019-08-11 14:30:22.000 223 33840.48 279.80 17116.99 88888.00 2019-08-11 14:30:23.000 223 33840.46 279.79 17116.95 88888.00 2019-08-11 14:30:24.000 223 33840.53 279.78 17116.91 88888.00 2019-08-11 14:30:25.000 223 33840.57 279.78 17116.93 37924.34 2019-08-11 14:30:26.000 223 33840.59 279.74 17116.93 88888.00 2019-08-11 14:30:27.000 223 33840.60 279.78 17116.95 88888.00 2019-08-11 14:30:28.000 223 33840.63 279.83 17116.97 88888.00 2019-08-11 14:30:29.000 223 33840.66 279.82 17117.01 88888.00 2019-08-11 14:30:30.000 223 33840.65 279.83 17117.03 37924.45 2019-08-11 14:30:31.000 223 33840.67 279.87 17117.04 88888.00 2019-08-11 14:30:32.000 223 33840.67 279.86 17117.01 88888.00 2019-08-11 14:30:33.000 223 33840.70 279.85 17116.97 88888.00 2019-08-11 14:30:34.000 223 33840.68 279.86 17116.98 88888.00 2019-08-11 14:30:35.000 223 33840.71 279.87 17117.00 37924.51 2019-08-11 14:30:36.000 223 33840.75 279.90 17116.98 88888.00 2019-08-11 14:30:37.000 223 33840.75 279.89 17116.95 88888.00 2019-08-11 14:30:38.000 223 33840.77 279.90 17116.97 88888.00 2019-08-11 14:30:39.000 223 33840.74 279.88 17116.97 88888.00 2019-08-11 14:30:40.000 223 33840.67 279.89 17116.99 37924.51 2019-08-11 14:30:41.000 223 33840.75 279.91 17117.00 88888.00 2019-08-11 14:30:42.000 223 33840.77 279.92 17116.98 88888.00 2019-08-11 14:30:43.000 223 33840.76 279.89 17116.93 88888.00 2019-08-11 14:30:44.000 223 33840.76 279.90 17116.93 88888.00 2019-08-11 14:30:45.000 223 33840.80 279.90 17116.94 37924.57 2019-08-11 14:30:46.000 223 33840.79 279.87 17116.89 88888.00 2019-08-11 14:30:47.000 223 33840.78 279.91 17116.87 88888.00 2019-08-11 14:30:48.000 223 33840.80 279.90 17116.87 88888.00 2019-08-11 14:30:49.000 223 33840.80 279.88 17116.88 88888.00 2019-08-11 14:30:50.000 223 33840.75 279.89 17116.90 37924.61 2019-08-11 14:30:51.000 223 33840.75 279.91 17116.89 88888.00 2019-08-11 14:30:52.000 223 33840.78 279.95 17116.88 88888.00 2019-08-11 14:30:53.000 223 33840.78 279.97 17116.92 88888.00 2019-08-11 14:30:54.000 223 33840.76 279.95 17116.90 88888.00 2019-08-11 14:30:55.000 223 33840.77 279.92 17116.84 37924.63 2019-08-11 14:30:56.000 223 33840.86 279.91 17116.90 88888.00 2019-08-11 14:30:57.000 223 33840.86 279.94 17116.90 88888.00 2019-08-11 14:30:58.000 223 33840.81 279.90 17116.87 88888.00 2019-08-11 14:30:59.000 223 33840.82 279.88 17116.89 88888.00 2019-08-11 14:31:00.000 223 33840.86 279.89 17116.91 37924.66 2019-08-11 14:31:01.000 223 33840.89 279.94 17116.88 88888.00 2019-08-11 14:31:02.000 223 33840.88 279.94 17116.86 88888.00 2019-08-11 14:31:03.000 223 33840.89 279.89 17116.86 88888.00 2019-08-11 14:31:04.000 223 33840.89 279.85 17116.85 88888.00 2019-08-11 14:31:05.000 223 33840.93 279.89 17116.88 37924.71 2019-08-11 14:31:06.000 223 33840.93 279.87 17116.89 88888.00 2019-08-11 14:31:07.000 223 33840.96 279.86 17116.90 88888.00 2019-08-11 14:31:08.000 223 33841.01 279.90 17116.88 88888.00 2019-08-11 14:31:09.000 223 33841.01 279.93 17116.90 88888.00 2019-08-11 14:31:10.000 223 33841.03 279.91 17116.90 37924.77 2019-08-11 14:31:11.000 223 33841.03 279.87 17116.88 88888.00 2019-08-11 14:31:12.000 223 33841.06 279.84 17116.85 88888.00 2019-08-11 14:31:13.000 223 33841.08 279.83 17116.84 88888.00 2019-08-11 14:31:14.000 223 33841.13 279.81 17116.84 88888.00 2019-08-11 14:31:15.000 223 33841.11 279.78 17116.83 37924.80 2019-08-11 14:31:16.000 223 33841.12 279.82 17116.84 88888.00 2019-08-11 14:31:17.000 223 33841.15 279.84 17116.84 88888.00 2019-08-11 14:31:18.000 223 33841.18 279.85 17116.88 88888.00 2019-08-11 14:31:19.000 223 33841.21 279.88 17116.83 88888.00 2019-08-11 14:31:20.000 223 33841.24 279.86 17116.85 37924.82 2019-08-11 14:31:21.000 223 33841.25 279.88 17116.85 88888.00 2019-08-11 14:31:22.000 223 33841.25 279.86 17116.85 88888.00 2019-08-11 14:31:23.000 223 33841.26 279.81 17116.86 88888.00 2019-08-11 14:31:24.000 223 33841.26 279.81 17116.87 88888.00 2019-08-11 14:31:25.000 223 33841.26 279.85 17116.87 37924.96 2019-08-11 14:31:26.000 223 33841.30 279.84 17116.86 88888.00 2019-08-11 14:31:27.000 223 33841.33 279.85 17116.87 88888.00 2019-08-11 14:31:28.000 223 33841.36 279.86 17116.87 88888.00 2019-08-11 14:31:29.000 223 33841.39 279.88 17116.82 88888.00 2019-08-11 14:31:30.000 223 33841.36 279.91 17116.83 37925.09 2019-08-11 14:31:31.000 223 33841.38 279.89 17116.85 88888.00 2019-08-11 14:31:32.000 223 33841.40 279.91 17116.86 88888.00 2019-08-11 14:31:33.000 223 33841.42 279.92 17116.86 88888.00 2019-08-11 14:31:34.000 223 33841.47 279.94 17116.80 88888.00 2019-08-11 14:31:35.000 223 33841.47 279.93 17116.80 37925.16 2019-08-11 14:31:36.000 223 33841.46 279.90 17116.81 88888.00 2019-08-11 14:31:37.000 223 33841.49 279.90 17116.79 88888.00 2019-08-11 14:31:38.000 223 33841.55 279.90 17116.79 88888.00 2019-08-11 14:31:39.000 223 33841.61 279.88 17116.79 88888.00 2019-08-11 14:31:40.000 223 33841.59 279.86 17116.76 37925.23 2019-08-11 14:31:41.000 223 33841.57 279.85 17116.77 88888.00 2019-08-11 14:31:42.000 223 33841.58 279.91 17116.79 88888.00 2019-08-11 14:31:43.000 223 33841.58 279.88 17116.80 88888.00 2019-08-11 14:31:44.000 223 33841.60 279.86 17116.76 88888.00 2019-08-11 14:31:45.000 223 33841.60 279.83 17116.77 37925.27 2019-08-11 14:31:46.000 223 33841.63 279.86 17116.78 88888.00 2019-08-11 14:31:47.000 223 33841.66 279.86 17116.78 88888.00 2019-08-11 14:31:48.000 223 33841.65 279.86 17116.81 88888.00 2019-08-11 14:31:49.000 223 33841.65 279.85 17116.84 88888.00 2019-08-11 14:31:50.000 223 33841.65 279.83 17116.80 37925.28 2019-08-11 14:31:51.000 223 33841.69 279.82 17116.79 88888.00 2019-08-11 14:31:52.000 223 33841.70 279.84 17116.79 88888.00 2019-08-11 14:31:53.000 223 33841.73 279.79 17116.84 88888.00 2019-08-11 14:31:54.000 223 33841.76 279.75 17116.83 88888.00 2019-08-11 14:31:55.000 223 33841.79 279.75 17116.84 37925.32 2019-08-11 14:31:56.000 223 33841.76 279.80 17116.82 88888.00 2019-08-11 14:31:57.000 223 33841.73 279.83 17116.82 88888.00 2019-08-11 14:31:58.000 223 33841.74 279.85 17116.85 88888.00 2019-08-11 14:31:59.000 223 33841.76 279.85 17116.85 88888.00 2019-08-11 14:32:00.000 223 33841.75 279.83 17116.83 37925.36 2019-08-11 14:32:01.000 223 33841.78 279.81 17116.81 88888.00 2019-08-11 14:32:02.000 223 33841.82 279.76 17116.82 88888.00 2019-08-11 14:32:03.000 223 33841.83 279.77 17116.78 88888.00 2019-08-11 14:32:04.000 223 33841.77 279.78 17116.77 88888.00 2019-08-11 14:32:05.000 223 33841.79 279.82 17116.81 37925.39 2019-08-11 14:32:06.000 223 33841.76 279.77 17116.82 88888.00 2019-08-11 14:32:07.000 223 33841.77 279.76 17116.80 88888.00 2019-08-11 14:32:08.000 223 33841.76 279.76 17116.79 88888.00 2019-08-11 14:32:09.000 223 33841.82 279.75 17116.81 88888.00 2019-08-11 14:32:10.000 223 33841.85 279.75 17116.81 37925.44 2019-08-11 14:32:11.000 223 33841.83 279.74 17116.85 88888.00 2019-08-11 14:32:12.000 223 33841.80 279.67 17116.85 88888.00 2019-08-11 14:32:13.000 223 33841.80 279.66 17116.83 88888.00 2019-08-11 14:32:14.000 223 33841.81 279.69 17116.87 88888.00 2019-08-11 14:32:15.000 223 33841.84 279.67 17116.85 37925.50 2019-08-11 14:32:16.000 223 33841.87 279.67 17116.84 88888.00 2019-08-11 14:32:17.000 223 33841.87 279.67 17116.89 88888.00 2019-08-11 14:32:18.000 223 33841.86 279.71 17116.87 88888.00 2019-08-11 14:32:19.000 223 33841.88 279.70 17116.89 88888.00 2019-08-11 14:32:20.000 223 33841.90 279.68 17116.88 37925.57 2019-08-11 14:32:21.000 223 33841.89 279.68 17116.86 88888.00 2019-08-11 14:32:22.000 223 33841.92 279.65 17116.85 88888.00 2019-08-11 14:32:23.000 223 33841.92 279.66 17116.89 88888.00 2019-08-11 14:32:24.000 223 33841.92 279.64 17116.91 88888.00 2019-08-11 14:32:25.000 223 33841.92 279.63 17116.86 37925.62 2019-08-11 14:32:26.000 223 33841.91 279.67 17116.87 88888.00 2019-08-11 14:32:27.000 223 33841.94 279.63 17116.87 88888.00 2019-08-11 14:32:28.000 223 33841.95 279.61 17116.87 88888.00 2019-08-11 14:32:29.000 223 33841.96 279.61 17116.87 88888.00 2019-08-11 14:32:30.000 223 33841.95 279.57 17116.82 37925.66 2019-08-11 14:32:31.000 223 33841.98 279.58 17116.81 88888.00 2019-08-11 14:32:32.000 223 33842.02 279.59 17116.79 88888.00 2019-08-11 14:32:33.000 223 33842.03 279.56 17116.84 88888.00 2019-08-11 14:32:34.000 223 33842.07 279.56 17116.86 88888.00 2019-08-11 14:32:35.000 223 33842.08 279.56 17116.85 37925.64 2019-08-11 14:32:36.000 223 33842.06 279.54 17116.86 88888.00 2019-08-11 14:32:37.000 223 33842.07 279.56 17116.89 88888.00 2019-08-11 14:32:38.000 223 33842.10 279.56 17116.83 88888.00 2019-08-11 14:32:39.000 223 33842.13 279.58 17116.81 88888.00 2019-08-11 14:32:40.000 223 33842.17 279.53 17116.81 37925.80 2019-08-11 14:32:41.000 223 33842.18 279.50 17116.76 88888.00 2019-08-11 14:32:42.000 223 33842.20 279.49 17116.74 88888.00 2019-08-11 14:32:43.000 223 33842.21 279.49 17116.75 88888.00 2019-08-11 14:32:44.000 223 33842.24 279.51 17116.74 88888.00 2019-08-11 14:32:45.000 223 33842.21 279.49 17116.74 37925.78 2019-08-11 14:32:46.000 223 33842.24 279.48 17116.76 88888.00 2019-08-11 14:32:47.000 223 33842.21 279.47 17116.76 88888.00 2019-08-11 14:32:48.000 223 33842.25 279.44 17116.78 88888.00 2019-08-11 14:32:49.000 223 33842.25 279.45 17116.79 88888.00 2019-08-11 14:32:50.000 223 33842.22 279.43 17116.78 37925.75 2019-08-11 14:32:51.000 223 33842.21 279.44 17116.80 88888.00 2019-08-11 14:32:52.000 223 33842.25 279.41 17116.82 88888.00 2019-08-11 14:32:53.000 223 33842.26 279.40 17116.80 88888.00 2019-08-11 14:32:54.000 223 33842.23 279.42 17116.79 88888.00 2019-08-11 14:32:55.000 223 33842.23 279.40 17116.80 37925.79 2019-08-11 14:32:56.000 223 33842.26 279.41 17116.82 88888.00 2019-08-11 14:32:57.000 223 33842.24 279.42 17116.82 88888.00 2019-08-11 14:32:58.000 223 33842.25 279.42 17116.78 88888.00 2019-08-11 14:32:59.000 223 33842.28 279.40 17116.77 88888.00 2019-08-11 14:33:00.000 223 33842.30 279.36 17116.76 37925.76 2019-08-11 14:33:01.000 223 33842.30 279.32 17116.80 88888.00 2019-08-11 14:33:02.000 223 33842.34 279.34 17116.77 88888.00 2019-08-11 14:33:03.000 223 33842.33 279.30 17116.74 88888.00 2019-08-11 14:33:04.000 223 33842.32 279.29 17116.73 88888.00 2019-08-11 14:33:05.000 223 33842.34 279.34 17116.74 37925.88 2019-08-11 14:33:06.000 223 33842.34 279.30 17116.72 88888.00 2019-08-11 14:33:07.000 223 33842.35 279.26 17116.77 88888.00 2019-08-11 14:33:08.000 223 33842.39 279.28 17116.83 88888.00 2019-08-11 14:33:09.000 223 33842.42 279.25 17116.77 88888.00 2019-08-11 14:33:10.000 223 33842.44 279.26 17116.73 37925.90 2019-08-11 14:33:11.000 223 33842.44 279.23 17116.75 88888.00 2019-08-11 14:33:12.000 223 33842.43 279.22 17116.76 88888.00 2019-08-11 14:33:13.000 223 33842.44 279.26 17116.77 88888.00 2019-08-11 14:33:14.000 223 33842.45 279.26 17116.78 88888.00 2019-08-11 14:33:15.000 223 33842.43 279.23 17116.76 37926.06 2019-08-11 14:33:16.000 223 33842.43 279.19 17116.77 88888.00 2019-08-11 14:33:17.000 223 33842.46 279.21 17116.76 88888.00 2019-08-11 14:33:18.000 223 33842.48 279.21 17116.71 88888.00 2019-08-11 14:33:19.000 223 33842.47 279.21 17116.75 88888.00 2019-08-11 14:33:20.000 223 33842.46 279.23 17116.77 37925.98 2019-08-11 14:33:21.000 223 33842.49 279.24 17116.80 88888.00 2019-08-11 14:33:22.000 223 33842.51 279.21 17116.81 88888.00 2019-08-11 14:33:23.000 223 33842.53 279.20 17116.81 88888.00 2019-08-11 14:33:24.000 223 33842.52 279.19 17116.80 88888.00 2019-08-11 14:33:25.000 223 33842.52 279.15 17116.82 37926.12 2019-08-11 14:33:26.000 223 33842.51 279.17 17116.80 88888.00 2019-08-11 14:33:27.000 223 33842.49 279.16 17116.81 88888.00 2019-08-11 14:33:28.000 223 33842.45 279.16 17116.81 88888.00 2019-08-11 14:33:29.000 223 33842.50 279.18 17116.78 88888.00 2019-08-11 14:33:30.000 223 33842.54 279.19 17116.78 37926.08 2019-08-11 14:33:31.000 223 33842.55 279.17 17116.80 88888.00 2019-08-11 14:33:32.000 223 33842.49 279.20 17116.82 88888.00 2019-08-11 14:33:33.000 223 33842.48 279.18 17116.79 88888.00 2019-08-11 14:33:34.000 223 33842.50 279.14 17116.75 88888.00 2019-08-11 14:33:35.000 223 33842.53 279.15 17116.78 37926.14 2019-08-11 14:33:36.000 223 33842.46 279.17 17116.80 88888.00 2019-08-11 14:33:37.000 223 33842.43 279.15 17116.82 88888.00 2019-08-11 14:33:38.000 223 33842.47 279.16 17116.80 88888.00 2019-08-11 14:33:39.000 223 33842.49 279.19 17116.80 88888.00 2019-08-11 14:33:40.000 223 33842.47 279.18 17116.80 37926.15 2019-08-11 14:33:41.000 223 33842.47 279.12 17116.83 88888.00 2019-08-11 14:33:42.000 223 33842.48 279.15 17116.85 88888.00 2019-08-11 14:33:43.000 223 33842.50 279.18 17116.82 88888.00 2019-08-11 14:33:44.000 223 33842.49 279.16 17116.82 88888.00 2019-08-11 14:33:45.000 223 33842.45 279.11 17116.84 37926.05 2019-08-11 14:33:46.000 223 33842.44 279.11 17116.83 88888.00 2019-08-11 14:33:47.000 223 33842.47 279.11 17116.81 88888.00 2019-08-11 14:33:48.000 223 33842.47 279.13 17116.83 88888.00 2019-08-11 14:33:49.000 223 33842.47 279.10 17116.83 88888.00 2019-08-11 14:33:50.000 223 33842.47 279.11 17116.82 37926.09 2019-08-11 14:33:51.000 223 33842.43 279.09 17116.83 88888.00 2019-08-11 14:33:52.000 223 33842.47 279.05 17116.84 88888.00 2019-08-11 14:33:53.000 223 33842.51 278.98 17116.86 88888.00 2019-08-11 14:33:54.000 223 33842.48 278.98 17116.90 88888.00 2019-08-11 14:33:55.000 223 33842.47 279.03 17116.91 37926.09 2019-08-11 14:33:56.000 223 33842.45 279.01 17116.92 88888.00 2019-08-11 14:33:57.000 223 33842.46 279.01 17116.94 88888.00 2019-08-11 14:33:58.000 223 33842.42 278.98 17116.93 88888.00 2019-08-11 14:33:59.000 223 33842.41 278.98 17116.94 88888.00 2019-08-11 14:34:00.000 223 33842.41 278.97 17116.92 37926.07 2019-08-11 14:34:01.000 223 33842.45 278.96 17116.89 88888.00 2019-08-11 14:34:02.000 223 33842.43 278.97 17116.91 88888.00 2019-08-11 14:34:03.000 223 33842.47 278.97 17116.94 88888.00 2019-08-11 14:34:04.000 223 33842.44 278.95 17116.92 88888.00 2019-08-11 14:34:05.000 223 33842.44 278.93 17116.89 37926.19 2019-08-11 14:34:06.000 223 33842.49 278.93 17116.91 88888.00 2019-08-11 14:34:07.000 223 33842.47 278.95 17116.89 88888.00 2019-08-11 14:34:08.000 223 33842.49 278.97 17116.87 88888.00 2019-08-11 14:34:09.000 223 33842.53 278.99 17116.85 88888.00 2019-08-11 14:34:10.000 223 33842.54 278.98 17116.88 37926.19 2019-08-11 14:34:11.000 223 33842.57 278.92 17116.92 88888.00 2019-08-11 14:34:12.000 223 33842.52 278.93 17116.92 88888.00 2019-08-11 14:34:13.000 223 33842.53 278.91 17116.89 88888.00 2019-08-11 14:34:14.000 223 33842.53 278.91 17116.88 88888.00 2019-08-11 14:34:15.000 223 33842.50 278.92 17116.89 37926.16 2019-08-11 14:34:16.000 223 33842.53 278.90 17116.92 88888.00 2019-08-11 14:34:17.000 223 33842.51 278.92 17116.92 88888.00 2019-08-11 14:34:18.000 223 33842.54 278.90 17116.91 88888.00 2019-08-11 14:34:19.000 223 33842.56 278.88 17116.90 88888.00 2019-08-11 14:34:20.000 223 33842.54 278.88 17116.88 37926.15 2019-08-11 14:34:21.000 223 33842.55 278.86 17116.89 88888.00 2019-08-11 14:34:22.000 223 33842.58 278.88 17116.92 88888.00 2019-08-11 14:34:23.000 223 33842.59 278.94 17116.96 88888.00 2019-08-11 14:34:24.000 223 33842.56 278.94 17116.98 88888.00 2019-08-11 14:34:25.000 223 33842.58 278.98 17116.96 37926.24 2019-08-11 14:34:26.000 223 33842.56 278.95 17116.92 88888.00 2019-08-11 14:34:27.000 223 33842.59 278.88 17116.92 88888.00 2019-08-11 14:34:28.000 223 33842.62 278.88 17116.93 88888.00 2019-08-11 14:34:29.000 223 33842.68 278.88 17116.92 88888.00 2019-08-11 14:34:30.000 223 33842.65 278.86 17116.89 37926.20 2019-08-11 14:34:31.000 223 33842.67 278.82 17116.88 88888.00 2019-08-11 14:34:32.000 223 33842.66 278.82 17116.89 88888.00 2019-08-11 14:34:33.000 223 33842.65 278.83 17116.90 88888.00 2019-08-11 14:34:34.000 223 33842.64 278.87 17116.94 88888.00 2019-08-11 14:34:35.000 223 33842.64 278.87 17116.96 37926.22 2019-08-11 14:34:36.000 223 33842.64 278.84 17116.95 88888.00 2019-08-11 14:34:37.000 223 33842.62 278.84 17116.95 88888.00 2019-08-11 14:34:38.000 223 33842.61 278.83 17116.96 88888.00 2019-08-11 14:34:39.000 223 33842.58 278.83 17116.94 88888.00 2019-08-11 14:34:40.000 223 33842.58 278.82 17116.90 37926.20 2019-08-11 14:34:41.000 223 33842.60 278.80 17116.90 88888.00 2019-08-11 14:34:42.000 223 33842.58 278.81 17116.87 88888.00 2019-08-11 14:34:43.000 223 33842.56 278.84 17116.85 88888.00 2019-08-11 14:34:44.000 223 33842.60 278.82 17116.85 88888.00 2019-08-11 14:34:45.000 223 33842.58 278.77 17116.86 37926.09 2019-08-11 14:34:46.000 223 33842.57 278.75 17116.84 88888.00 2019-08-11 14:34:47.000 223 33842.61 278.78 17116.86 88888.00 2019-08-11 14:34:48.000 223 33842.59 278.75 17116.86 88888.00 2019-08-11 14:34:49.000 223 33842.63 278.76 17116.88 88888.00 2019-08-11 14:34:50.000 223 33842.66 278.79 17116.91 37926.24 2019-08-11 14:34:51.000 223 33842.62 278.79 17116.85 88888.00 2019-08-11 14:34:52.000 223 33842.59 278.80 17116.84 88888.00 2019-08-11 14:34:53.000 223 33842.56 278.77 17116.86 88888.00 2019-08-11 14:34:54.000 223 33842.55 278.74 17116.88 88888.00 2019-08-11 14:34:55.000 223 33842.56 278.78 17116.87 37926.26 2019-08-11 14:34:56.000 223 33842.54 278.77 17116.85 88888.00 2019-08-11 14:34:57.000 223 33842.57 278.77 17116.84 88888.00 2019-08-11 14:34:58.000 223 33842.58 278.74 17116.88 88888.00 2019-08-11 14:34:59.000 223 33842.57 278.72 17116.91 88888.00 2019-08-11 14:35:00.000 223 33842.54 278.71 17116.89 37926.20 2019-08-11 14:35:01.000 223 33842.55 278.70 17116.90 88888.00 2019-08-11 14:35:02.000 223 33842.54 278.72 17116.88 88888.00 2019-08-11 14:35:03.000 223 33842.56 278.72 17116.90 88888.00 2019-08-11 14:35:04.000 223 33842.56 278.75 17116.92 88888.00 2019-08-11 14:35:05.000 223 33842.61 278.75 17116.94 37926.14 2019-08-11 14:35:06.000 223 33842.60 278.75 17116.94 88888.00 2019-08-11 14:35:07.000 223 33842.58 278.75 17116.95 88888.00 2019-08-11 14:35:08.000 223 33842.56 278.72 17116.91 88888.00 2019-08-11 14:35:09.000 223 33842.55 278.69 17116.89 88888.00 2019-08-11 14:35:10.000 223 33842.59 278.70 17116.88 37926.12 2019-08-11 14:35:11.000 223 33842.59 278.69 17116.91 88888.00 2019-08-11 14:35:12.000 223 33842.58 278.73 17116.93 88888.00 2019-08-11 14:35:13.000 223 33842.57 278.73 17116.96 88888.00 2019-08-11 14:35:14.000 223 33842.54 278.67 17116.94 88888.00 2019-08-11 14:35:15.000 223 33842.51 278.64 17116.94 37926.10 2019-08-11 14:35:16.000 223 33842.50 278.62 17116.95 88888.00 2019-08-11 14:35:17.000 223 33842.51 278.59 17116.94 88888.00 2019-08-11 14:35:18.000 223 33842.55 278.62 17117.01 88888.00 2019-08-11 14:35:19.000 223 33842.53 278.66 17117.05 88888.00 2019-08-11 14:35:20.000 223 33842.51 278.63 17116.99 37926.17 2019-08-11 14:35:21.000 223 33842.52 278.62 17116.99 88888.00 2019-08-11 14:35:22.000 223 33842.54 278.63 17117.00 88888.00 2019-08-11 14:35:23.000 223 33842.56 278.62 17117.01 88888.00 2019-08-11 14:35:24.000 223 33842.58 278.57 17117.01 88888.00 2019-08-11 14:35:25.000 223 33842.56 278.60 17117.02 37926.16 2019-08-11 14:35:26.000 223 33842.56 278.61 17117.01 88888.00 2019-08-11 14:35:27.000 223 33842.54 278.59 17116.97 88888.00 2019-08-11 14:35:28.000 223 33842.56 278.57 17116.95 88888.00 2019-08-11 14:35:29.000 223 33842.57 278.56 17116.97 88888.00 2019-08-11 14:35:30.000 223 33842.53 278.59 17116.99 37926.18 2019-08-11 14:35:31.000 223 33842.57 278.62 17117.00 88888.00 2019-08-11 14:35:32.000 223 33842.60 278.62 17117.00 88888.00 2019-08-11 14:35:33.000 223 33842.57 278.62 17116.99 88888.00 2019-08-11 14:35:34.000 223 33842.59 278.62 17116.98 88888.00 2019-08-11 14:35:35.000 223 33842.54 278.65 17116.98 37926.06 2019-08-11 14:35:36.000 223 33842.54 278.69 17116.99 88888.00 2019-08-11 14:35:37.000 223 33842.56 278.65 17116.96 88888.00 2019-08-11 14:35:38.000 223 33842.55 278.63 17116.99 88888.00 2019-08-11 14:35:39.000 223 33842.54 278.62 17116.99 88888.00 2019-08-11 14:35:40.000 223 33842.55 278.60 17116.98 37926.12 2019-08-11 14:35:41.000 223 33842.57 278.63 17116.94 88888.00 2019-08-11 14:35:42.000 223 33842.57 278.63 17116.96 88888.00 2019-08-11 14:35:43.000 223 33842.54 278.62 17116.97 88888.00 2019-08-11 14:35:44.000 223 33842.52 278.65 17116.97 88888.00 2019-08-11 14:35:45.000 223 33842.49 278.66 17116.98 37926.05 2019-08-11 14:35:46.000 223 33842.46 278.61 17116.98 88888.00 2019-08-11 14:35:47.000 223 33842.49 278.58 17117.02 88888.00 2019-08-11 14:35:48.000 223 33842.48 278.58 17117.00 88888.00 2019-08-11 14:35:49.000 223 33842.54 278.60 17117.00 88888.00 2019-08-11 14:35:50.000 223 33842.54 278.59 17117.00 37926.07 2019-08-11 14:35:51.000 223 33842.50 278.60 17116.96 88888.00 2019-08-11 14:35:52.000 223 33842.51 278.62 17116.98 88888.00 2019-08-11 14:35:53.000 223 33842.50 278.61 17117.00 88888.00 2019-08-11 14:35:54.000 223 33842.52 278.56 17116.99 88888.00 2019-08-11 14:35:55.000 223 33842.55 278.56 17116.94 37926.03 2019-08-11 14:35:56.000 223 33842.56 278.54 17116.95 88888.00 2019-08-11 14:35:57.000 223 33842.54 278.55 17116.99 88888.00 2019-08-11 14:35:58.000 223 33842.53 278.55 17117.01 88888.00 2019-08-11 14:35:59.000 223 33842.52 278.56 17117.02 88888.00 2019-08-11 14:36:00.000 223 33842.49 278.53 17117.01 37926.09 2019-08-11 14:36:01.000 223 33842.50 278.50 17117.00 88888.00 2019-08-11 14:36:02.000 223 33842.50 278.57 17117.02 88888.00 2019-08-11 14:36:03.000 223 33842.44 278.58 17117.03 88888.00 2019-08-11 14:36:04.000 223 33842.42 278.58 17117.04 88888.00 2019-08-11 14:36:05.000 223 33842.42 278.54 17117.05 37926.03 2019-08-11 14:36:06.000 223 33842.40 278.51 17117.05 88888.00 2019-08-11 14:36:07.000 223 33842.40 278.51 17117.03 88888.00 2019-08-11 14:36:08.000 223 33842.37 278.57 17117.00 88888.00 2019-08-11 14:36:09.000 223 33842.36 278.62 17116.98 88888.00 2019-08-11 14:36:10.000 223 33842.39 278.57 17116.96 37926.08 2019-08-11 14:36:11.000 223 33842.37 278.56 17116.97 88888.00 2019-08-11 14:36:12.000 223 33842.33 278.63 17116.99 88888.00 2019-08-11 14:36:13.000 223 33842.34 278.64 17117.00 88888.00 2019-08-11 14:36:14.000 223 33842.35 278.65 17117.03 88888.00 2019-08-11 14:36:15.000 223 33842.36 278.67 17117.05 37925.95 2019-08-11 14:36:16.000 223 33842.32 278.66 17117.03 88888.00 2019-08-11 14:36:17.000 223 33842.31 278.64 17117.02 88888.00 2019-08-11 14:36:18.000 223 33842.29 278.63 17117.03 88888.00 2019-08-11 14:36:19.000 223 33842.23 278.67 17117.03 88888.00 2019-08-11 14:36:20.000 223 33842.20 278.70 17117.02 37925.89 2019-08-11 14:36:21.000 223 33842.22 278.68 17117.02 88888.00 2019-08-11 14:36:22.000 223 33842.21 278.64 17117.05 88888.00 2019-08-11 14:36:23.000 223 33842.17 278.65 17117.06 88888.00 2019-08-11 14:36:24.000 223 33842.18 278.67 17117.09 88888.00 2019-08-11 14:36:25.000 223 33842.16 278.64 17117.03 37925.82 2019-08-11 14:36:26.000 223 33842.09 278.64 17117.02 88888.00 2019-08-11 14:36:27.000 223 33842.05 278.62 17117.01 88888.00 2019-08-11 14:36:28.000 223 33842.07 278.62 17117.03 88888.00 2019-08-11 14:36:29.000 223 33842.07 278.63 17117.09 88888.00 2019-08-11 14:36:30.000 223 33842.05 278.65 17117.13 37925.69 2019-08-11 14:36:31.000 223 33842.05 278.67 17117.09 88888.00 2019-08-11 14:36:32.000 223 33842.04 278.66 17117.09 88888.00 2019-08-11 14:36:33.000 223 33842.04 278.68 17117.08 88888.00 2019-08-11 14:36:34.000 223 33841.99 278.64 17117.03 88888.00 2019-08-11 14:36:35.000 223 33841.97 278.61 17117.00 37925.75 2019-08-11 14:36:36.000 223 33841.94 278.65 17117.02 88888.00 2019-08-11 14:36:37.000 223 33841.94 278.69 17117.07 88888.00 2019-08-11 14:36:38.000 223 33841.93 278.70 17117.07 88888.00 2019-08-11 14:36:39.000 223 33841.96 278.68 17117.06 88888.00 2019-08-11 14:36:40.000 223 33842.01 278.69 17117.04 37925.73 2019-08-11 14:36:41.000 223 33842.00 278.69 17117.01 88888.00 2019-08-11 14:36:42.000 223 33842.01 278.71 17117.03 88888.00 2019-08-11 14:36:43.000 223 33842.00 278.73 17117.02 88888.00 2019-08-11 14:36:44.000 223 33841.95 278.66 17116.99 88888.00 2019-08-11 14:36:45.000 223 33841.96 278.65 17117.03 37925.74 2019-08-11 14:36:46.000 223 33841.94 278.72 17117.00 88888.00 2019-08-11 14:36:47.000 223 33841.93 278.75 17117.00 88888.00 2019-08-11 14:36:48.000 223 33841.95 278.77 17117.02 88888.00 2019-08-11 14:36:49.000 223 33841.94 278.71 17116.99 88888.00 2019-08-11 14:36:50.000 223 33841.91 278.68 17116.98 37925.67 2019-08-11 14:36:51.000 223 33841.91 278.67 17117.01 88888.00 2019-08-11 14:36:52.000 223 33841.89 278.65 17116.99 88888.00 2019-08-11 14:36:53.000 223 33841.88 278.69 17116.96 88888.00 2019-08-11 14:36:54.000 223 33841.87 278.71 17116.98 88888.00 2019-08-11 14:36:55.000 223 33841.85 278.73 17117.03 37925.71 2019-08-11 14:36:56.000 223 33841.83 278.70 17117.03 88888.00 2019-08-11 14:36:57.000 223 33841.83 278.69 17117.03 88888.00 2019-08-11 14:36:58.000 223 33841.83 278.69 17117.03 88888.00 2019-08-11 14:36:59.000 223 33841.81 278.71 17117.05 88888.00 2019-08-11 14:37:00.000 223 33841.82 278.73 17117.01 37925.59 2019-08-11 14:37:01.000 223 33841.85 278.67 17117.04 88888.00 2019-08-11 14:37:02.000 223 33841.82 278.67 17117.04 88888.00 2019-08-11 14:37:03.000 223 33841.77 278.68 17117.02 88888.00 2019-08-11 14:37:04.000 223 33841.77 278.69 17117.04 88888.00 2019-08-11 14:37:05.000 223 33841.76 278.72 17117.04 37925.54 2019-08-11 14:37:06.000 223 33841.72 278.70 17117.02 88888.00 2019-08-11 14:37:07.000 223 33841.70 278.67 17117.00 88888.00 2019-08-11 14:37:08.000 223 33841.70 278.66 17116.98 88888.00 2019-08-11 14:37:09.000 223 33841.71 278.71 17116.99 88888.00 2019-08-11 14:37:10.000 223 33841.67 278.71 17117.01 37925.47 2019-08-11 14:37:11.000 223 33841.68 278.68 17117.04 88888.00 2019-08-11 14:37:12.000 223 33841.65 278.66 17117.03 88888.00 2019-08-11 14:37:13.000 223 33841.66 278.69 17117.04 88888.00 2019-08-11 14:37:14.000 223 33841.65 278.67 17117.03 88888.00 2019-08-11 14:37:15.000 223 33841.63 278.69 17117.02 37925.39 2019-08-11 14:37:16.000 223 33841.65 278.63 17117.03 88888.00 2019-08-11 14:37:17.000 223 33841.65 278.66 17117.06 88888.00 2019-08-11 14:37:18.000 223 33841.66 278.68 17117.04 88888.00 2019-08-11 14:37:19.000 223 33841.67 278.67 17117.06 88888.00 2019-08-11 14:37:20.000 223 33841.63 278.67 17117.05 37925.40 2019-08-11 14:37:21.000 223 33841.62 278.70 17117.10 88888.00 2019-08-11 14:37:22.000 223 33841.61 278.69 17117.09 88888.00 2019-08-11 14:37:23.000 223 33841.60 278.65 17117.07 88888.00 2019-08-11 14:37:24.000 223 33841.55 278.73 17117.09 88888.00 2019-08-11 14:37:25.000 223 33841.53 278.73 17117.08 37925.35 2019-08-11 14:37:26.000 223 33841.52 278.75 17117.08 88888.00 2019-08-11 14:37:27.000 223 33841.55 278.77 17117.09 88888.00 2019-08-11 14:37:28.000 223 33841.54 278.75 17117.08 88888.00 2019-08-11 14:37:29.000 223 33841.55 278.76 17117.09 88888.00 2019-08-11 14:37:30.000 223 33841.49 278.76 17117.09 37925.33 2019-08-11 14:37:31.000 223 33841.47 278.74 17117.12 88888.00 2019-08-11 14:37:32.000 223 33841.44 278.75 17117.15 88888.00 2019-08-11 14:37:33.000 223 33841.43 278.76 17117.17 88888.00 2019-08-11 14:37:34.000 223 33841.43 278.76 17117.10 88888.00 2019-08-11 14:37:35.000 223 33841.44 278.76 17117.06 37925.31 2019-08-11 14:37:36.000 223 33841.39 278.75 17117.06 88888.00 2019-08-11 14:37:37.000 223 33841.37 278.75 17117.06 88888.00 2019-08-11 14:37:38.000 223 33841.35 278.77 17117.07 88888.00 2019-08-11 14:37:39.000 223 33841.39 278.73 17117.09 88888.00 2019-08-11 14:37:40.000 223 33841.39 278.69 17117.08 37925.26 2019-08-11 14:37:41.000 223 33841.37 278.71 17117.11 88888.00 2019-08-11 14:37:42.000 223 33841.38 278.73 17117.13 88888.00 2019-08-11 14:37:43.000 223 33841.37 278.75 17117.17 88888.00 2019-08-11 14:37:44.000 223 33841.40 278.79 17117.15 88888.00 2019-08-11 14:37:45.000 223 33841.42 278.82 17117.15 37925.23 2019-08-11 14:37:46.000 223 33841.37 278.77 17117.15 88888.00 2019-08-11 14:37:47.000 223 33841.38 278.78 17117.15 88888.00 2019-08-11 14:37:48.000 223 33841.38 278.79 17117.16 88888.00 2019-08-11 14:37:49.000 223 33841.41 278.79 17117.15 88888.00 2019-08-11 14:37:50.000 223 33841.39 278.79 17117.15 37925.25 2019-08-11 14:37:51.000 223 33841.37 278.80 17117.16 88888.00 2019-08-11 14:37:52.000 223 33841.37 278.81 17117.15 88888.00 2019-08-11 14:37:53.000 223 33841.37 278.84 17117.18 88888.00 2019-08-11 14:37:54.000 223 33841.33 278.86 17117.20 88888.00 2019-08-11 14:37:55.000 223 33841.32 278.82 17117.14 37925.19 2019-08-11 14:37:56.000 223 33841.32 278.83 17117.13 88888.00 2019-08-11 14:37:57.000 223 33841.33 278.82 17117.13 88888.00 2019-08-11 14:37:58.000 223 33841.35 278.77 17117.11 88888.00 2019-08-11 14:37:59.000 223 33841.36 278.79 17117.07 88888.00 2019-08-11 14:38:00.000 223 33841.35 278.83 17117.08 37925.21 2019-08-11 14:38:01.000 223 33841.35 278.82 17117.17 88888.00 2019-08-11 14:38:02.000 223 33841.32 278.81 17117.17 88888.00 2019-08-11 14:38:03.000 223 33841.35 278.80 17117.10 88888.00 2019-08-11 14:38:04.000 223 33841.34 278.82 17117.14 88888.00 2019-08-11 14:38:05.000 223 33841.37 278.85 17117.14 37925.03 2019-08-11 14:38:06.000 223 33841.40 278.83 17117.15 88888.00 2019-08-11 14:38:07.000 223 33841.37 278.87 17117.12 88888.00 2019-08-11 14:38:08.000 223 33841.38 278.87 17117.09 88888.00 2019-08-11 14:38:09.000 223 33841.36 278.86 17117.11 88888.00 2019-08-11 14:38:10.000 223 33841.37 278.88 17117.11 37925.16 2019-08-11 14:38:11.000 223 33841.36 278.88 17117.09 88888.00 2019-08-11 14:38:12.000 223 33841.38 278.87 17117.08 88888.00 2019-08-11 14:38:13.000 223 33841.34 278.92 17117.08 88888.00 2019-08-11 14:38:14.000 223 33841.34 278.92 17117.06 88888.00 2019-08-11 14:38:15.000 223 33841.34 278.89 17117.07 37925.16 2019-08-11 14:38:16.000 223 33841.36 278.87 17117.10 88888.00 2019-08-11 14:38:17.000 223 33841.33 278.89 17117.12 88888.00 2019-08-11 14:38:18.000 223 33841.31 278.87 17117.10 88888.00 2019-08-11 14:38:19.000 223 33841.33 278.89 17117.04 88888.00 2019-08-11 14:38:20.000 223 33841.37 278.87 17117.06 37925.10 2019-08-11 14:38:21.000 223 33841.39 278.85 17117.10 88888.00 2019-08-11 14:38:22.000 223 33841.36 278.87 17117.09 88888.00 2019-08-11 14:38:23.000 223 33841.33 278.88 17117.11 88888.00 2019-08-11 14:38:24.000 223 33841.34 278.90 17117.07 88888.00 2019-08-11 14:38:25.000 223 33841.36 278.89 17117.05 37925.18 2019-08-11 14:38:26.000 223 33841.40 278.89 17117.06 88888.00 2019-08-11 14:38:27.000 223 33841.37 278.94 17117.05 88888.00 2019-08-11 14:38:28.000 223 33841.37 278.93 17117.03 88888.00 2019-08-11 14:38:29.000 223 33841.39 278.94 17117.04 88888.00 2019-08-11 14:38:30.000 223 33841.34 278.95 17117.04 37925.18 2019-08-11 14:38:31.000 223 33841.32 278.96 17117.08 88888.00 2019-08-11 14:38:32.000 223 33841.31 278.96 17117.10 88888.00 2019-08-11 14:38:33.000 223 33841.38 278.94 17117.08 88888.00 2019-08-11 14:38:34.000 223 33841.39 278.90 17117.09 88888.00 2019-08-11 14:38:35.000 223 33841.37 278.89 17117.04 37925.19 2019-08-11 14:38:36.000 223 33841.38 278.92 17117.03 88888.00 2019-08-11 14:38:37.000 223 33841.39 278.93 17117.07 88888.00 2019-08-11 14:38:38.000 223 33841.37 278.90 17117.08 88888.00 2019-08-11 14:38:39.000 223 33841.37 278.92 17117.10 88888.00 2019-08-11 14:38:40.000 223 33841.36 278.94 17117.10 37925.12 2019-08-11 14:38:41.000 223 33841.36 278.93 17117.13 88888.00 2019-08-11 14:38:42.000 223 33841.38 278.96 17117.12 88888.00 2019-08-11 14:38:43.000 223 33841.41 278.95 17117.10 88888.00 2019-08-11 14:38:44.000 223 33841.41 278.94 17117.10 88888.00 2019-08-11 14:38:45.000 223 33841.42 278.92 17117.10 37925.18 2019-08-11 14:38:46.000 223 33841.42 278.94 17117.10 88888.00 2019-08-11 14:38:47.000 223 33841.42 278.93 17117.13 88888.00 2019-08-11 14:38:48.000 223 33841.43 278.95 17117.14 88888.00 2019-08-11 14:38:49.000 223 33841.38 278.98 17117.14 88888.00 2019-08-11 14:38:50.000 223 33841.36 278.89 17117.15 37925.12 2019-08-11 14:38:51.000 223 33841.34 278.87 17117.17 88888.00 2019-08-11 14:38:52.000 223 33841.36 278.89 17117.17 88888.00 2019-08-11 14:38:53.000 223 33841.36 278.92 17117.17 88888.00 2019-08-11 14:38:54.000 223 33841.38 278.98 17117.16 88888.00 2019-08-11 14:38:55.000 223 33841.34 279.01 17117.14 37925.09 2019-08-11 14:38:56.000 223 33841.34 279.03 17117.15 88888.00 2019-08-11 14:38:57.000 223 33841.36 279.01 17117.13 88888.00 2019-08-11 14:38:58.000 223 33841.31 279.01 17117.14 88888.00 2019-08-11 14:38:59.000 223 33841.29 278.99 17117.15 88888.00 2019-08-11 14:39:00.000 223 33841.26 278.99 17117.14 37925.16 2019-08-11 14:39:01.000 223 33841.23 278.97 17117.14 88888.00 2019-08-11 14:39:02.000 223 33841.24 278.96 17117.11 88888.00 2019-08-11 14:39:03.000 223 33841.25 278.96 17117.10 88888.00 2019-08-11 14:39:04.000 223 33841.21 278.95 17117.08 88888.00 2019-08-11 14:39:05.000 223 33841.20 278.95 17117.11 37925.08 2019-08-11 14:39:06.000 223 33841.22 278.94 17117.15 88888.00 2019-08-11 14:39:07.000 223 33841.21 278.93 17117.12 88888.00 2019-08-11 14:39:08.000 223 33841.19 278.92 17117.11 88888.00 2019-08-11 14:39:09.000 223 33841.16 278.96 17117.11 88888.00 2019-08-11 14:39:10.000 223 33841.20 278.99 17117.12 37925.07 2019-08-11 14:39:11.000 223 33841.19 279.02 17117.17 88888.00 2019-08-11 14:39:12.000 223 33841.18 279.00 17117.16 88888.00 2019-08-11 14:39:13.000 223 33841.18 279.00 17117.11 88888.00 2019-08-11 14:39:14.000 223 33841.19 278.96 17117.08 88888.00 2019-08-11 14:39:15.000 223 33841.17 278.90 17117.11 37925.01 2019-08-11 14:39:16.000 223 33841.19 278.92 17117.15 88888.00 2019-08-11 14:39:17.000 223 33841.15 278.92 17117.17 88888.00 2019-08-11 14:39:18.000 223 33841.14 278.95 17117.13 88888.00 2019-08-11 14:39:19.000 223 33841.10 278.95 17117.09 88888.00 2019-08-11 14:39:20.000 223 33841.14 278.95 17117.08 37925.05 2019-08-11 14:39:21.000 223 33841.16 279.03 17117.13 88888.00 2019-08-11 14:39:22.000 223 33841.19 279.03 17117.18 88888.00 2019-08-11 14:39:23.000 223 33841.19 279.00 17117.14 88888.00 2019-08-11 14:39:24.000 223 33841.18 279.03 17117.15 88888.00 2019-08-11 14:39:25.000 223 33841.16 278.98 17117.11 37924.99 2019-08-11 14:39:26.000 223 33841.14 278.97 17117.12 88888.00 2019-08-11 14:39:27.000 223 33841.15 278.94 17117.10 88888.00 2019-08-11 14:39:28.000 223 33841.17 278.97 17117.10 88888.00 2019-08-11 14:39:29.000 223 33841.18 278.99 17117.10 88888.00 2019-08-11 14:39:30.000 223 33841.22 279.00 17117.13 37924.98 2019-08-11 14:39:31.000 223 33841.22 279.05 17117.11 88888.00 2019-08-11 14:39:32.000 223 33841.20 279.06 17117.08 88888.00 2019-08-11 14:39:33.000 223 33841.21 279.07 17117.09 88888.00 2019-08-11 14:39:34.000 223 33841.21 279.04 17117.10 88888.00 2019-08-11 14:39:35.000 223 33841.22 279.02 17117.08 37925.02 2019-08-11 14:39:36.000 223 33841.24 278.98 17117.07 88888.00 2019-08-11 14:39:37.000 223 33841.24 278.99 17117.08 88888.00 2019-08-11 14:39:38.000 223 33841.22 279.00 17117.09 88888.00 2019-08-11 14:39:39.000 223 33841.22 279.02 17117.08 88888.00 2019-08-11 14:39:40.000 223 33841.27 279.04 17117.09 37925.05 2019-08-11 14:39:41.000 223 33841.22 279.00 17117.10 88888.00 2019-08-11 14:39:42.000 223 33841.24 278.99 17117.13 88888.00 2019-08-11 14:39:43.000 223 33841.29 278.95 17117.14 88888.00 2019-08-11 14:39:44.000 223 33841.26 278.98 17117.14 88888.00 2019-08-11 14:39:45.000 223 33841.21 279.02 17117.14 37925.07 2019-08-11 14:39:46.000 223 33841.22 278.96 17117.16 88888.00 2019-08-11 14:39:47.000 223 33841.22 278.97 17117.14 88888.00 2019-08-11 14:39:48.000 223 33841.19 278.99 17117.14 88888.00 2019-08-11 14:39:49.000 223 33841.21 278.99 17117.13 88888.00 2019-08-11 14:39:50.000 223 33841.23 278.95 17117.11 37925.00 2019-08-11 14:39:51.000 223 33841.22 278.98 17117.18 88888.00 2019-08-11 14:39:52.000 223 33841.20 278.98 17117.20 88888.00 2019-08-11 14:39:53.000 223 33841.19 278.96 17117.20 88888.00 2019-08-11 14:39:54.000 223 33841.22 278.97 17117.23 88888.00 2019-08-11 14:39:55.000 223 33841.21 278.96 17117.22 37925.15 2019-08-11 14:39:56.000 223 33841.21 278.96 17117.23 88888.00 2019-08-11 14:39:57.000 223 33841.24 278.95 17117.25 88888.00 2019-08-11 14:39:58.000 223 33841.25 278.92 17117.22 88888.00 2019-08-11 14:39:59.000 223 33841.24 278.95 17117.19 88888.00 2019-08-11 14:40:00.000 223 33841.22 278.94 17117.15 37925.06 2019-08-11 14:40:01.000 223 33841.21 278.93 17117.15 88888.00 2019-08-11 14:40:02.000 223 33841.21 278.95 17117.20 88888.00 2019-08-11 14:40:03.000 223 33841.25 278.98 17117.18 88888.00 2019-08-11 14:40:04.000 223 33841.24 278.96 17117.17 88888.00 2019-08-11 14:40:05.000 223 33841.27 278.94 17117.17 37925.15 2019-08-11 14:40:06.000 223 33841.28 278.94 17117.16 88888.00 2019-08-11 14:40:07.000 223 33841.30 278.97 17117.20 88888.00 2019-08-11 14:40:08.000 223 33841.33 278.96 17117.19 88888.00 2019-08-11 14:40:09.000 223 33841.31 278.98 17117.15 88888.00 2019-08-11 14:40:10.000 223 33841.35 279.01 17117.12 37925.14 2019-08-11 14:40:11.000 223 33841.35 279.00 17117.12 88888.00 2019-08-11 14:40:12.000 223 33841.34 278.98 17117.14 88888.00 2019-08-11 14:40:13.000 223 33841.33 278.93 17117.12 88888.00 2019-08-11 14:40:14.000 223 33841.29 278.91 17117.10 88888.00 2019-08-11 14:40:15.000 223 33841.31 278.91 17117.10 37925.05 2019-08-11 14:40:16.000 223 33841.27 278.92 17117.08 88888.00 2019-08-11 14:40:17.000 223 33841.30 278.94 17117.08 88888.00 2019-08-11 14:40:18.000 223 33841.31 278.98 17117.08 88888.00 2019-08-11 14:40:19.000 223 33841.34 279.00 17117.08 88888.00 2019-08-11 14:40:20.000 223 33841.31 278.98 17117.09 37925.15 2019-08-11 14:40:21.000 223 33841.33 278.97 17117.11 88888.00 2019-08-11 14:40:22.000 223 33841.37 278.99 17117.11 88888.00 2019-08-11 14:40:23.000 223 33841.37 279.04 17117.16 88888.00 2019-08-11 14:40:24.000 223 33841.39 278.99 17117.16 88888.00 2019-08-11 14:40:25.000 223 33841.43 279.00 17117.16 37925.21 2019-08-11 14:40:26.000 223 33841.43 278.96 17117.18 88888.00 2019-08-11 14:40:27.000 223 33841.44 278.94 17117.18 88888.00 2019-08-11 14:40:28.000 223 33841.43 278.96 17117.16 88888.00 2019-08-11 14:40:29.000 223 33841.44 278.97 17117.10 88888.00 2019-08-11 14:40:30.000 223 33841.45 278.96 17117.10 37925.15 2019-08-11 14:40:31.000 223 33841.44 279.01 17117.15 88888.00 2019-08-11 14:40:32.000 223 33841.42 278.99 17117.13 88888.00 2019-08-11 14:40:33.000 223 33841.46 278.93 17117.14 88888.00 2019-08-11 14:40:34.000 223 33841.46 278.96 17117.16 88888.00 2019-08-11 14:40:35.000 223 33841.45 278.96 17117.13 37925.13 2019-08-11 14:40:36.000 223 33841.46 278.95 17117.13 88888.00 2019-08-11 14:40:37.000 223 33841.42 278.92 17117.14 88888.00 2019-08-11 14:40:38.000 223 33841.43 278.95 17117.13 88888.00 2019-08-11 14:40:39.000 223 33841.40 278.97 17117.11 88888.00 2019-08-11 14:40:40.000 223 33841.40 278.98 17117.12 37925.21 2019-08-11 14:40:41.000 223 33841.41 278.98 17117.11 88888.00 2019-08-11 14:40:42.000 223 33841.41 278.97 17117.13 88888.00 2019-08-11 14:40:43.000 223 33841.46 278.97 17117.07 88888.00 2019-08-11 14:40:44.000 223 33841.47 278.97 17117.07 88888.00 2019-08-11 14:40:45.000 223 33841.50 278.96 17117.10 37925.24 2019-08-11 14:40:46.000 223 33841.49 278.96 17117.13 88888.00 2019-08-11 14:40:47.000 223 33841.46 279.01 17117.12 88888.00 2019-08-11 14:40:48.000 223 33841.46 279.02 17117.13 88888.00 2019-08-11 14:40:49.000 223 33841.43 279.01 17117.06 88888.00 2019-08-11 14:40:50.000 223 33841.44 279.00 17117.06 37925.21 2019-08-11 14:40:51.000 223 33841.41 278.98 17117.04 88888.00 2019-08-11 14:40:52.000 223 33841.40 278.96 17117.05 88888.00 2019-08-11 14:40:53.000 223 33841.38 278.97 17117.06 88888.00 2019-08-11 14:40:54.000 223 33841.40 278.98 17117.03 88888.00 2019-08-11 14:40:55.000 223 33841.36 278.96 17117.01 37925.17 2019-08-11 14:40:56.000 223 33841.35 278.96 17117.02 88888.00 2019-08-11 14:40:57.000 223 33841.35 278.95 17117.00 88888.00 2019-08-11 14:40:58.000 223 33841.32 278.95 17117.04 88888.00 2019-08-11 14:40:59.000 223 33841.31 278.95 17117.09 88888.00 2019-08-11 14:41:00.000 223 33841.30 278.99 17117.05 37925.21 2019-08-11 14:41:01.000 223 33841.31 279.01 17117.05 88888.00 2019-08-11 14:41:02.000 223 33841.31 278.96 17117.05 88888.00 2019-08-11 14:41:03.000 223 33841.31 279.00 17117.07 88888.00 2019-08-11 14:41:04.000 223 33841.36 278.96 17117.08 88888.00 2019-08-11 14:41:05.000 223 33841.32 278.94 17117.08 37925.14 2019-08-11 14:41:06.000 223 33841.32 278.91 17117.08 88888.00 2019-08-11 14:41:07.000 223 33841.31 278.92 17117.11 88888.00 2019-08-11 14:41:08.000 223 33841.34 278.95 17117.11 88888.00 2019-08-11 14:41:09.000 223 33841.37 278.98 17117.11 88888.00 2019-08-11 14:41:10.000 223 33841.39 278.98 17117.12 37925.10 2019-08-11 14:41:11.000 223 33841.40 279.03 17117.15 88888.00 2019-08-11 14:41:12.000 223 33841.38 279.00 17117.14 88888.00 2019-08-11 14:41:13.000 223 33841.41 278.98 17117.11 88888.00 2019-08-11 14:41:14.000 223 33841.41 279.02 17117.10 88888.00 2019-08-11 14:41:15.000 223 33841.39 279.07 17117.10 37925.15 2019-08-11 14:41:16.000 223 33841.41 279.04 17117.11 88888.00 2019-08-11 14:41:17.000 223 33841.43 279.01 17117.14 88888.00 2019-08-11 14:41:18.000 223 33841.42 278.98 17117.16 88888.00 2019-08-11 14:41:19.000 223 33841.43 279.02 17117.16 88888.00 2019-08-11 14:41:20.000 223 33841.41 279.01 17117.14 37925.18 2019-08-11 14:41:21.000 223 33841.39 279.03 17117.16 88888.00 2019-08-11 14:41:22.000 223 33841.41 279.01 17117.15 88888.00 2019-08-11 14:41:23.000 223 33841.42 278.99 17117.14 88888.00 2019-08-11 14:41:24.000 223 33841.43 278.99 17117.14 88888.00 2019-08-11 14:41:25.000 223 33841.42 278.95 17117.17 37925.14 2019-08-11 14:41:26.000 223 33841.43 278.91 17117.15 88888.00 2019-08-11 14:41:27.000 223 33841.43 278.96 17117.14 88888.00 2019-08-11 14:41:28.000 223 33841.43 278.97 17117.16 88888.00 2019-08-11 14:41:29.000 223 33841.40 278.95 17117.11 88888.00 2019-08-11 14:41:30.000 223 33841.42 278.90 17117.10 37925.14 2019-08-11 14:41:31.000 223 33841.42 278.90 17117.11 88888.00 2019-08-11 14:41:32.000 223 33841.41 278.88 17117.14 88888.00 2019-08-11 14:41:33.000 223 33841.46 278.87 17117.11 88888.00 2019-08-11 14:41:34.000 223 33841.44 278.88 17117.13 88888.00 2019-08-11 14:41:35.000 223 33841.46 278.92 17117.12 37925.21 2019-08-11 14:41:36.000 223 33841.46 278.95 17117.12 88888.00 2019-08-11 14:41:37.000 223 33841.46 278.94 17117.10 88888.00 2019-08-11 14:41:38.000 223 33841.47 278.92 17117.09 88888.00 2019-08-11 14:41:39.000 223 33841.46 278.92 17117.12 88888.00 2019-08-11 14:41:40.000 223 33841.47 278.92 17117.10 37925.25 2019-08-11 14:41:41.000 223 33841.46 278.86 17117.10 88888.00 2019-08-11 14:41:42.000 223 33841.42 278.89 17117.10 88888.00 2019-08-11 14:41:43.000 223 33841.48 278.88 17117.09 88888.00 2019-08-11 14:41:44.000 223 33841.46 278.85 17117.11 88888.00 2019-08-11 14:41:45.000 223 33841.47 278.86 17117.12 37925.20 2019-08-11 14:41:46.000 223 33841.48 278.85 17117.09 88888.00 2019-08-11 14:41:47.000 223 33841.47 278.87 17117.16 88888.00 2019-08-11 14:41:48.000 223 33841.45 278.85 17117.18 88888.00 2019-08-11 14:41:49.000 223 33841.44 278.85 17117.15 88888.00 2019-08-11 14:41:50.000 223 33841.44 278.85 17117.09 37925.23 2019-08-11 14:41:51.000 223 33841.43 278.86 17117.09 88888.00 2019-08-11 14:41:52.000 223 33841.44 278.83 17117.10 88888.00 2019-08-11 14:41:53.000 223 33841.45 278.81 17117.11 88888.00 2019-08-11 14:41:54.000 223 33841.48 278.79 17117.10 88888.00 2019-08-11 14:41:55.000 223 33841.44 278.81 17117.10 37925.30 2019-08-11 14:41:56.000 223 33841.47 278.81 17117.08 88888.00 2019-08-11 14:41:57.000 223 33841.49 278.80 17117.09 88888.00 2019-08-11 14:41:58.000 223 33841.50 278.82 17117.07 88888.00 2019-08-11 14:41:59.000 223 33841.53 278.79 17117.05 88888.00 2019-08-11 14:42:00.000 223 33841.54 278.78 17117.06 37925.29 2019-08-11 14:42:01.000 223 33841.55 278.79 17117.04 88888.00 2019-08-11 14:42:02.000 223 33841.55 278.72 17117.02 88888.00 2019-08-11 14:42:03.000 223 33841.52 278.74 17117.04 88888.00 2019-08-11 14:42:04.000 223 33841.53 278.77 17117.03 88888.00 2019-08-11 14:42:05.000 223 33841.49 278.75 17117.04 37925.25 2019-08-11 14:42:06.000 223 33841.49 278.76 17117.08 88888.00 2019-08-11 14:42:07.000 223 33841.48 278.81 17117.10 88888.00 2019-08-11 14:42:08.000 223 33841.51 278.81 17117.08 88888.00 2019-08-11 14:42:09.000 223 33841.54 278.78 17117.09 88888.00 2019-08-11 14:42:10.000 223 33841.55 278.75 17117.12 37925.32 2019-08-11 14:42:11.000 223 33841.54 278.71 17117.11 88888.00 2019-08-11 14:42:12.000 223 33841.53 278.75 17117.10 88888.00 2019-08-11 14:42:13.000 223 33841.52 278.75 17117.10 88888.00 2019-08-11 14:42:14.000 223 33841.52 278.76 17117.09 88888.00 2019-08-11 14:42:15.000 223 33841.53 278.73 17117.11 37925.25 2019-08-11 14:42:16.000 223 33841.55 278.78 17117.11 88888.00 2019-08-11 14:42:17.000 223 33841.58 278.77 17117.08 88888.00 2019-08-11 14:42:18.000 223 33841.53 278.78 17117.12 88888.00 2019-08-11 14:42:19.000 223 33841.54 278.73 17117.11 88888.00 2019-08-11 14:42:20.000 223 33841.57 278.72 17117.09 37925.25 2019-08-11 14:42:21.000 223 33841.59 278.75 17117.14 88888.00 2019-08-11 14:42:22.000 223 33841.59 278.74 17117.13 88888.00 2019-08-11 14:42:23.000 223 33841.54 278.71 17117.11 88888.00 2019-08-11 14:42:24.000 223 33841.55 278.73 17117.09 88888.00 2019-08-11 14:42:25.000 223 33841.55 278.72 17117.08 37925.30 2019-08-11 14:42:26.000 223 33841.52 278.75 17117.08 88888.00 2019-08-11 14:42:27.000 223 33841.49 278.73 17117.11 88888.00 2019-08-11 14:42:28.000 223 33841.49 278.72 17117.14 88888.00 2019-08-11 14:42:29.000 223 33841.53 278.69 17117.12 88888.00 2019-08-11 14:42:30.000 223 33841.52 278.70 17117.11 37925.28 2019-08-11 14:42:31.000 223 33841.56 278.71 17117.13 88888.00 2019-08-11 14:42:32.000 223 33841.51 278.67 17117.15 88888.00 2019-08-11 14:42:33.000 223 33841.51 278.67 17117.14 88888.00 2019-08-11 14:42:34.000 223 33841.53 278.72 17117.10 88888.00 2019-08-11 14:42:35.000 223 33841.53 278.72 17117.10 37925.23 2019-08-11 14:42:36.000 223 33841.52 278.72 17117.08 88888.00 2019-08-11 14:42:37.000 223 33841.55 278.73 17117.07 88888.00 2019-08-11 14:42:38.000 223 33841.53 278.71 17117.10 88888.00 2019-08-11 14:42:39.000 223 33841.55 278.76 17117.10 88888.00 2019-08-11 14:42:40.000 223 33841.57 278.76 17117.07 37925.32 2019-08-11 14:42:41.000 223 33841.59 278.74 17117.06 88888.00 2019-08-11 14:42:42.000 223 33841.58 278.76 17117.05 88888.00 2019-08-11 14:42:43.000 223 33841.58 278.73 17117.03 88888.00 2019-08-11 14:42:44.000 223 33841.58 278.71 17117.06 88888.00 2019-08-11 14:42:45.000 223 33841.57 278.69 17117.04 37925.26 2019-08-11 14:42:46.000 223 33841.62 278.65 17117.00 88888.00 2019-08-11 14:42:47.000 223 33841.66 278.68 17117.06 88888.00 2019-08-11 14:42:48.000 223 33841.63 278.67 17117.07 88888.00 2019-08-11 14:42:49.000 223 33841.64 278.65 17117.03 88888.00 2019-08-11 14:42:50.000 223 33841.59 278.63 17117.06 37925.35 2019-08-11 14:42:51.000 223 33841.57 278.62 17117.07 88888.00 2019-08-11 14:42:52.000 223 33841.57 278.64 17117.07 88888.00 2019-08-11 14:42:53.000 223 33841.53 278.62 17117.06 88888.00 2019-08-11 14:42:54.000 223 33841.54 278.63 17117.07 88888.00 2019-08-11 14:42:55.000 223 33841.55 278.65 17117.06 37925.30 2019-08-11 14:42:56.000 223 33841.54 278.64 17117.07 88888.00 2019-08-11 14:42:57.000 223 33841.56 278.61 17117.09 88888.00 2019-08-11 14:42:58.000 223 33841.51 278.57 17117.10 88888.00 2019-08-11 14:42:59.000 223 33841.51 278.57 17117.15 88888.00 2019-08-11 14:43:00.000 223 33841.45 278.62 17117.11 37925.23 2019-08-11 14:43:01.000 223 33841.45 278.62 17117.09 88888.00 2019-08-11 14:43:02.000 223 33841.46 278.61 17117.07 88888.00 2019-08-11 14:43:03.000 223 33841.45 278.59 17117.10 88888.00 2019-08-11 14:43:04.000 223 33841.46 278.61 17117.08 88888.00 2019-08-11 14:43:05.000 223 33841.46 278.60 17117.09 37925.15 2019-08-11 14:43:06.000 223 33841.43 278.57 17117.10 88888.00 2019-08-11 14:43:07.000 223 33841.42 278.55 17117.09 88888.00 2019-08-11 14:43:08.000 223 33841.41 278.55 17117.09 88888.00 2019-08-11 14:43:09.000 223 33841.38 278.53 17117.04 88888.00 2019-08-11 14:43:10.000 223 33841.41 278.51 17117.09 37925.16 2019-08-11 14:43:11.000 223 33841.41 278.57 17117.10 88888.00 2019-08-11 14:43:12.000 223 33841.38 278.57 17117.07 88888.00 2019-08-11 14:43:13.000 223 33841.38 278.54 17117.07 88888.00 2019-08-11 14:43:14.000 223 33841.38 278.57 17117.06 88888.00 2019-08-11 14:43:15.000 223 33841.40 278.60 17117.03 37925.21 2019-08-11 14:43:16.000 223 33841.38 278.56 17117.04 88888.00 2019-08-11 14:43:17.000 223 33841.35 278.56 17117.03 88888.00 2019-08-11 14:43:18.000 223 33841.34 278.52 17117.05 88888.00 2019-08-11 14:43:19.000 223 33841.32 278.47 17117.08 88888.00 2019-08-11 14:43:20.000 223 33841.33 278.48 17117.03 37925.17 2019-08-11 14:43:21.000 223 33841.38 278.53 17117.07 88888.00 2019-08-11 14:43:22.000 223 33841.38 278.47 17117.07 88888.00 2019-08-11 14:43:23.000 223 33841.34 278.45 17117.03 88888.00 2019-08-11 14:43:24.000 223 33841.32 278.48 17117.03 88888.00 2019-08-11 14:43:25.000 223 33841.34 278.44 17117.06 37925.14 2019-08-11 14:43:26.000 223 33841.30 278.42 17117.04 88888.00 2019-08-11 14:43:27.000 223 33841.25 278.43 17117.02 88888.00 2019-08-11 14:43:28.000 223 33841.26 278.44 17117.05 88888.00 2019-08-11 14:43:29.000 223 33841.28 278.41 17117.03 88888.00 2019-08-11 14:43:30.000 223 33841.26 278.42 17117.04 37925.15 2019-08-11 14:43:31.000 223 33841.29 278.43 17117.06 88888.00 2019-08-11 14:43:32.000 223 33841.30 278.45 17117.10 88888.00 2019-08-11 14:43:33.000 223 33841.28 278.46 17117.10 88888.00 2019-08-11 14:43:34.000 223 33841.28 278.45 17117.15 88888.00 2019-08-11 14:43:35.000 223 33841.28 278.44 17117.17 37925.19 2019-08-11 14:43:36.000 223 33841.31 278.46 17117.16 88888.00 2019-08-11 14:43:37.000 223 33841.30 278.42 17117.17 88888.00 2019-08-11 14:43:38.000 223 33841.29 278.43 17117.13 88888.00 2019-08-11 14:43:39.000 223 33841.27 278.48 17117.17 88888.00 2019-08-11 14:43:40.000 223 33841.27 278.49 17117.16 37925.10 2019-08-11 14:43:41.000 223 33841.32 278.49 17117.14 88888.00 2019-08-11 14:43:42.000 223 33841.35 278.49 17117.13 88888.00 2019-08-11 14:43:43.000 223 33841.37 278.49 17117.13 88888.00 2019-08-11 14:43:44.000 223 33841.36 278.47 17117.10 88888.00 2019-08-11 14:43:45.000 223 33841.32 278.47 17117.10 37925.08 2019-08-11 14:43:46.000 223 33841.30 278.49 17117.10 88888.00 2019-08-11 14:43:47.000 223 33841.31 278.49 17117.09 88888.00 2019-08-11 14:43:48.000 223 33841.37 278.47 17117.13 88888.00 2019-08-11 14:43:49.000 223 33841.40 278.46 17117.13 88888.00 2019-08-11 14:43:50.000 223 33841.43 278.47 17117.11 37925.17 2019-08-11 14:43:51.000 223 33841.42 278.44 17117.11 88888.00 2019-08-11 14:43:52.000 223 33841.44 278.41 17117.03 88888.00 2019-08-11 14:43:53.000 223 33841.47 278.43 17117.08 88888.00 2019-08-11 14:43:54.000 223 33841.49 278.37 17117.10 88888.00 2019-08-11 14:43:55.000 223 33841.46 278.37 17117.09 37925.12 2019-08-11 14:43:56.000 223 33841.45 278.38 17117.11 88888.00 2019-08-11 14:43:57.000 223 33841.46 278.41 17117.12 88888.00 2019-08-11 14:43:58.000 223 33841.45 278.38 17117.09 88888.00 2019-08-11 14:43:59.000 223 33841.49 278.37 17117.09 88888.00 2019-08-11 14:44:00.000 223 33841.49 278.40 17117.11 37925.28 2019-08-11 14:44:01.000 223 33841.47 278.41 17117.12 88888.00 2019-08-11 14:44:02.000 223 33841.48 278.40 17117.10 88888.00 2019-08-11 14:44:03.000 223 33841.45 278.46 17117.05 88888.00 2019-08-11 14:44:04.000 223 33841.46 278.41 17117.06 88888.00 2019-08-11 14:44:05.000 223 33841.46 278.40 17117.09 37925.19 2019-08-11 14:44:06.000 223 33841.48 278.39 17117.07 88888.00 2019-08-11 14:44:07.000 223 33841.48 278.38 17117.07 88888.00 2019-08-11 14:44:08.000 223 33841.47 278.36 17117.06 88888.00 2019-08-11 14:44:09.000 223 33841.48 278.34 17117.04 88888.00 2019-08-11 14:44:10.000 223 33841.45 278.33 17117.05 37925.30 2019-08-11 14:44:11.000 223 33841.44 278.37 17117.07 88888.00 2019-08-11 14:44:12.000 223 33841.46 278.42 17117.06 88888.00 2019-08-11 14:44:13.000 223 33841.44 278.46 17117.05 88888.00 2019-08-11 14:44:14.000 223 33841.43 278.44 17117.05 88888.00 2019-08-11 14:44:15.000 223 33841.45 278.43 17117.07 37925.21 2019-08-11 14:44:16.000 223 33841.44 278.45 17117.08 88888.00 2019-08-11 14:44:17.000 223 33841.39 278.43 17117.06 88888.00 2019-08-11 14:44:18.000 223 33841.41 278.44 17117.03 88888.00 2019-08-11 14:44:19.000 223 33841.43 278.45 17117.02 88888.00 2019-08-11 14:44:20.000 223 33841.40 278.42 17117.07 37925.25 2019-08-11 14:44:21.000 223 33841.41 278.45 17117.05 88888.00 2019-08-11 14:44:22.000 223 33841.43 278.44 17117.06 88888.00 2019-08-11 14:44:23.000 223 33841.43 278.42 17117.03 88888.00 2019-08-11 14:44:24.000 223 33841.40 278.43 17117.02 88888.00 2019-08-11 14:44:25.000 223 33841.44 278.48 17117.03 37925.31 2019-08-11 14:44:26.000 223 33841.48 278.42 17117.02 88888.00 2019-08-11 14:44:27.000 223 33841.47 278.40 17117.00 88888.00 2019-08-11 14:44:28.000 223 33841.46 278.41 17117.05 88888.00 2019-08-11 14:44:29.000 223 33841.44 278.41 17117.07 88888.00 2019-08-11 14:44:30.000 223 33841.43 278.42 17117.07 37925.24 2019-08-11 14:44:31.000 223 33841.46 278.41 17117.07 88888.00 2019-08-11 14:44:32.000 223 33841.49 278.42 17117.09 88888.00 2019-08-11 14:44:33.000 223 33841.50 278.41 17117.06 88888.00 2019-08-11 14:44:34.000 223 33841.53 278.41 17117.07 88888.00 2019-08-11 14:44:35.000 223 33841.54 278.43 17117.07 37925.33 2019-08-11 14:44:36.000 223 33841.60 278.46 17117.09 88888.00 2019-08-11 14:44:37.000 223 33841.56 278.46 17117.09 88888.00 2019-08-11 14:44:38.000 223 33841.60 278.45 17117.09 88888.00 2019-08-11 14:44:39.000 223 33841.60 278.45 17117.10 88888.00 2019-08-11 14:44:40.000 223 33841.61 278.40 17117.09 37925.24 2019-08-11 14:44:41.000 223 33841.58 278.38 17117.05 88888.00 2019-08-11 14:44:42.000 223 33841.56 278.37 17117.01 88888.00 2019-08-11 14:44:43.000 223 33841.54 278.44 17117.00 88888.00 2019-08-11 14:44:44.000 223 33841.56 278.41 17117.05 88888.00 2019-08-11 14:44:45.000 223 33841.57 278.43 17117.04 37925.23 2019-08-11 14:44:46.000 223 33841.59 278.45 17117.03 88888.00 2019-08-11 14:44:47.000 223 33841.57 278.45 17117.02 88888.00 2019-08-11 14:44:48.000 223 33841.59 278.46 17117.04 88888.00 2019-08-11 14:44:49.000 223 33841.59 278.43 17117.01 88888.00 2019-08-11 14:44:50.000 223 33841.60 278.38 17117.00 37925.37 2019-08-11 14:44:51.000 223 33841.58 278.39 17117.07 88888.00 2019-08-11 14:44:52.000 223 33841.58 278.41 17117.08 88888.00 2019-08-11 14:44:53.000 223 33841.59 278.38 17117.06 88888.00 2019-08-11 14:44:54.000 223 33841.62 278.39 17117.04 88888.00 2019-08-11 14:44:55.000 223 33841.62 278.39 17117.07 37925.30 2019-08-11 14:44:56.000 223 33841.62 278.41 17117.08 88888.00 2019-08-11 14:44:57.000 223 33841.60 278.39 17117.09 88888.00 2019-08-11 14:44:58.000 223 33841.59 278.36 17117.07 88888.00 2019-08-11 14:44:59.000 223 33841.61 278.37 17117.09 88888.00 2019-08-11 14:45:00.000 223 33841.64 278.39 17117.11 37925.33 2019-08-11 14:45:01.000 223 33841.63 278.39 17117.10 88888.00 2019-08-11 14:45:02.000 223 33841.60 278.39 17117.07 88888.00 2019-08-11 14:45:03.000 223 33841.61 278.38 17117.07 88888.00 2019-08-11 14:45:04.000 223 33841.64 278.36 17117.06 88888.00 2019-08-11 14:45:05.000 223 33841.68 278.37 17117.08 37925.25 2019-08-11 14:45:06.000 223 33841.64 278.38 17117.05 88888.00 2019-08-11 14:45:07.000 223 33841.63 278.33 17117.02 88888.00 2019-08-11 14:45:08.000 223 33841.66 278.35 17117.06 88888.00 2019-08-11 14:45:09.000 223 33841.68 278.36 17117.05 88888.00 2019-08-11 14:45:10.000 223 33841.66 278.35 17117.08 37925.36 2019-08-11 14:45:11.000 223 33841.66 278.35 17117.10 88888.00 2019-08-11 14:45:12.000 223 33841.70 278.37 17117.12 88888.00 2019-08-11 14:45:13.000 223 33841.72 278.37 17117.13 88888.00 2019-08-11 14:45:14.000 223 33841.67 278.37 17117.10 88888.00 2019-08-11 14:45:15.000 223 33841.66 278.34 17117.12 37925.36 2019-08-11 14:45:16.000 223 33841.68 278.29 17117.10 88888.00 2019-08-11 14:45:17.000 223 33841.68 278.30 17117.11 88888.00 2019-08-11 14:45:18.000 223 33841.66 278.26 17117.15 88888.00 2019-08-11 14:45:19.000 223 33841.64 278.27 17117.14 88888.00 2019-08-11 14:45:20.000 223 33841.68 278.26 17117.09 37925.35 2019-08-11 14:45:21.000 223 33841.67 278.26 17117.08 88888.00 2019-08-11 14:45:22.000 223 33841.69 278.29 17117.11 88888.00 2019-08-11 14:45:23.000 223 33841.68 278.25 17117.10 88888.00 2019-08-11 14:45:24.000 223 33841.66 278.23 17117.03 88888.00 2019-08-11 14:45:25.000 223 33841.64 278.22 17117.05 37925.35 2019-08-11 14:45:26.000 223 33841.61 278.23 17117.05 88888.00 2019-08-11 14:45:27.000 223 33841.63 278.26 17117.08 88888.00 2019-08-11 14:45:28.000 223 33841.63 278.25 17117.07 88888.00 2019-08-11 14:45:29.000 223 33841.63 278.23 17117.06 88888.00 2019-08-11 14:45:30.000 223 33841.61 278.20 17117.07 37925.40 2019-08-11 14:45:31.000 223 33841.63 278.20 17117.10 88888.00 2019-08-11 14:45:32.000 223 33841.59 278.20 17117.12 88888.00 2019-08-11 14:45:33.000 223 33841.58 278.19 17117.09 88888.00 2019-08-11 14:45:34.000 223 33841.57 278.17 17117.05 88888.00 2019-08-11 14:45:35.000 223 33841.60 278.21 17117.05 37925.38 2019-08-11 14:45:36.000 223 33841.60 278.27 17117.04 88888.00 2019-08-11 14:45:37.000 223 33841.59 278.29 17117.07 88888.00 2019-08-11 14:45:38.000 223 33841.62 278.25 17117.09 88888.00 2019-08-11 14:45:39.000 223 33841.65 278.24 17117.09 88888.00 2019-08-11 14:45:40.000 223 33841.67 278.22 17117.09 37925.37 2019-08-11 14:45:41.000 223 33841.66 278.21 17117.06 88888.00 2019-08-11 14:45:42.000 223 33841.64 278.24 17117.06 88888.00 2019-08-11 14:45:43.000 223 33841.67 278.27 17117.09 88888.00 2019-08-11 14:45:44.000 223 33841.65 278.24 17117.12 88888.00 2019-08-11 14:45:45.000 223 33841.65 278.24 17117.12 37925.27 2019-08-11 14:45:46.000 223 33841.64 278.25 17117.10 88888.00 2019-08-11 14:45:47.000 223 33841.66 278.25 17117.10 88888.00 2019-08-11 14:45:48.000 223 33841.64 278.24 17117.13 88888.00 2019-08-11 14:45:49.000 223 33841.63 278.26 17117.11 88888.00 2019-08-11 14:45:50.000 223 33841.64 278.26 17117.09 37925.31 2019-08-11 14:45:51.000 223 33841.64 278.27 17117.13 88888.00 2019-08-11 14:45:52.000 223 33841.64 278.27 17117.14 88888.00 2019-08-11 14:45:53.000 223 33841.66 278.24 17117.11 88888.00 2019-08-11 14:45:54.000 223 33841.62 278.27 17117.11 88888.00 2019-08-11 14:45:55.000 223 33841.62 278.24 17117.08 37925.33 2019-08-11 14:45:56.000 223 33841.61 278.24 17117.11 88888.00 2019-08-11 14:45:57.000 223 33841.63 278.26 17117.11 88888.00 2019-08-11 14:45:58.000 223 33841.63 278.30 17117.10 88888.00 2019-08-11 14:45:59.000 223 33841.64 278.32 17117.16 88888.00 2019-08-11 14:46:00.000 223 33841.61 278.36 17117.17 37925.36 2019-08-11 14:46:01.000 223 33841.63 278.36 17117.14 88888.00 2019-08-11 14:46:02.000 223 33841.67 278.36 17117.15 88888.00 2019-08-11 14:46:03.000 223 33841.68 278.36 17117.15 88888.00 2019-08-11 14:46:04.000 223 33841.66 278.37 17117.13 88888.00 2019-08-11 14:46:05.000 223 33841.66 278.34 17117.16 37925.31 2019-08-11 14:46:06.000 223 33841.62 278.36 17117.15 88888.00 2019-08-11 14:46:07.000 223 33841.63 278.38 17117.15 88888.00 2019-08-11 14:46:08.000 223 33841.62 278.33 17117.18 88888.00 2019-08-11 14:46:09.000 223 33841.61 278.36 17117.18 88888.00 2019-08-11 14:46:10.000 223 33841.63 278.34 17117.14 37925.35 2019-08-11 14:46:11.000 223 33841.63 278.31 17117.14 88888.00 2019-08-11 14:46:12.000 223 33841.61 278.30 17117.17 88888.00 2019-08-11 14:46:13.000 223 33841.59 278.32 17117.17 88888.00 2019-08-11 14:46:14.000 223 33841.55 278.30 17117.16 88888.00 2019-08-11 14:46:15.000 223 33841.58 278.27 17117.11 37925.33 2019-08-11 14:46:16.000 223 33841.57 278.27 17117.14 88888.00 2019-08-11 14:46:17.000 223 33841.61 278.32 17117.18 88888.00 2019-08-11 14:46:18.000 223 33841.55 278.31 17117.19 88888.00 2019-08-11 14:46:19.000 223 33841.53 278.34 17117.19 88888.00 2019-08-11 14:46:20.000 223 33841.56 278.37 17117.18 37925.28 2019-08-11 14:46:21.000 223 33841.58 278.35 17117.20 88888.00 2019-08-11 14:46:22.000 223 33841.59 278.33 17117.16 88888.00 2019-08-11 14:46:23.000 223 33841.59 278.35 17117.11 88888.00 2019-08-11 14:46:24.000 223 33841.56 278.30 17117.10 88888.00 2019-08-11 14:46:25.000 223 33841.56 278.32 17117.15 37925.30 2019-08-11 14:46:26.000 223 33841.54 278.31 17117.14 88888.00 2019-08-11 14:46:27.000 223 33841.57 278.35 17117.15 88888.00 2019-08-11 14:46:28.000 223 33841.55 278.37 17117.15 88888.00 2019-08-11 14:46:29.000 223 33841.57 278.36 17117.16 88888.00 2019-08-11 14:46:30.000 223 33841.56 278.33 17117.09 37925.25 2019-08-11 14:46:31.000 223 33841.56 278.32 17117.09 88888.00 2019-08-11 14:46:32.000 223 33841.54 278.30 17117.11 88888.00 2019-08-11 14:46:33.000 223 33841.55 278.28 17117.09 88888.00 2019-08-11 14:46:34.000 223 33841.54 278.30 17117.09 88888.00 2019-08-11 14:46:35.000 223 33841.53 278.28 17117.13 37925.26 2019-08-11 14:46:36.000 223 33841.56 278.29 17117.15 88888.00 2019-08-11 14:46:37.000 223 33841.54 278.36 17117.18 88888.00 2019-08-11 14:46:38.000 223 33841.55 278.35 17117.24 88888.00 2019-08-11 14:46:39.000 223 33841.55 278.36 17117.20 88888.00 2019-08-11 14:46:40.000 223 33841.51 278.38 17117.20 37925.24 2019-08-11 14:46:41.000 223 33841.51 278.40 17117.17 88888.00 2019-08-11 14:46:42.000 223 33841.52 278.41 17117.18 88888.00 2019-08-11 14:46:43.000 223 33841.53 278.44 17117.15 88888.00 2019-08-11 14:46:44.000 223 33841.54 278.44 17117.08 88888.00 2019-08-11 14:46:45.000 223 33841.52 278.41 17117.07 37925.24 2019-08-11 14:46:46.000 223 33841.49 278.43 17117.11 88888.00 2019-08-11 14:46:47.000 223 33841.50 278.43 17117.08 88888.00 2019-08-11 14:46:48.000 223 33841.55 278.44 17117.09 88888.00 2019-08-11 14:46:49.000 223 33841.53 278.43 17117.07 88888.00 2019-08-11 14:46:50.000 223 33841.49 278.44 17117.05 37925.20 2019-08-11 14:46:51.000 223 33841.48 278.46 17117.09 88888.00 2019-08-11 14:46:52.000 223 33841.48 278.49 17117.11 88888.00 2019-08-11 14:46:53.000 223 33841.49 278.47 17117.11 88888.00 2019-08-11 14:46:54.000 223 33841.47 278.51 17117.08 88888.00 2019-08-11 14:46:55.000 223 33841.49 278.49 17117.07 37925.27 2019-08-11 14:46:56.000 223 33841.48 278.48 17117.09 88888.00 2019-08-11 14:46:57.000 223 33841.46 278.49 17117.09 88888.00 2019-08-11 14:46:58.000 223 33841.44 278.45 17117.10 88888.00 2019-08-11 14:46:59.000 223 33841.48 278.47 17117.13 88888.00 2019-08-11 14:47:00.000 223 33841.49 278.48 17117.10 37925.18 2019-08-11 14:47:01.000 223 33841.53 278.46 17117.05 88888.00 2019-08-11 14:47:02.000 223 33841.53 278.44 17117.11 88888.00 2019-08-11 14:47:03.000 223 33841.54 278.47 17117.09 88888.00 2019-08-11 14:47:04.000 223 33841.56 278.45 17117.08 88888.00 2019-08-11 14:47:05.000 223 33841.58 278.43 17117.11 37925.17 2019-08-11 14:47:06.000 223 33841.56 278.41 17117.08 88888.00 2019-08-11 14:47:07.000 223 33841.56 278.44 17117.07 88888.00 2019-08-11 14:47:08.000 223 33841.54 278.47 17117.07 88888.00 2019-08-11 14:47:09.000 223 33841.53 278.46 17117.09 88888.00 2019-08-11 14:47:10.000 223 33841.52 278.44 17117.11 37925.19 2019-08-11 14:47:11.000 223 33841.56 278.42 17117.09 88888.00 2019-08-11 14:47:12.000 223 33841.56 278.44 17117.07 88888.00 2019-08-11 14:47:13.000 223 33841.57 278.41 17117.08 88888.00 2019-08-11 14:47:14.000 223 33841.51 278.42 17117.11 88888.00 2019-08-11 14:47:15.000 223 33841.50 278.40 17117.15 37925.19 2019-08-11 14:47:16.000 223 33841.49 278.41 17117.18 88888.00 2019-08-11 14:47:17.000 223 33841.46 278.44 17117.15 88888.00 2019-08-11 14:47:18.000 223 33841.47 278.42 17117.12 88888.00 2019-08-11 14:47:19.000 223 33841.47 278.44 17117.14 88888.00 2019-08-11 14:47:20.000 223 33841.40 278.47 17117.12 37925.08 2019-08-11 14:47:21.000 223 33841.36 278.48 17117.08 88888.00 2019-08-11 14:47:22.000 223 33841.36 278.45 17117.10 88888.00 2019-08-11 14:47:23.000 223 33841.37 278.42 17117.10 88888.00 2019-08-11 14:47:24.000 223 33841.36 278.44 17117.13 88888.00 2019-08-11 14:47:25.000 223 33841.34 278.45 17117.15 37925.09 2019-08-11 14:47:26.000 223 33841.31 278.45 17117.14 88888.00 2019-08-11 14:47:27.000 223 33841.30 278.42 17117.17 88888.00 2019-08-11 14:47:28.000 223 33841.30 278.40 17117.18 88888.00 2019-08-11 14:47:29.000 223 33841.33 278.38 17117.17 88888.00 2019-08-11 14:47:30.000 223 33841.33 278.41 17117.14 37925.07 2019-08-11 14:47:31.000 223 33841.30 278.43 17117.12 88888.00 2019-08-11 14:47:32.000 223 33841.31 278.40 17117.13 88888.00 2019-08-11 14:47:33.000 223 33841.31 278.41 17117.12 88888.00 2019-08-11 14:47:34.000 223 33841.29 278.42 17117.14 88888.00 2019-08-11 14:47:35.000 223 33841.30 278.41 17117.14 37925.03 2019-08-11 14:47:36.000 223 33841.31 278.42 17117.17 88888.00 2019-08-11 14:47:37.000 223 33841.33 278.41 17117.14 88888.00 2019-08-11 14:47:38.000 223 33841.33 278.43 17117.13 88888.00 2019-08-11 14:47:39.000 223 33841.36 278.46 17117.12 88888.00 2019-08-11 14:47:40.000 223 33841.37 278.48 17117.10 37925.02 2019-08-11 14:47:41.000 223 33841.34 278.46 17117.12 88888.00 2019-08-11 14:47:42.000 223 33841.35 278.43 17117.11 88888.00 2019-08-11 14:47:43.000 223 33841.37 278.44 17117.14 88888.00 2019-08-11 14:47:44.000 223 33841.36 278.49 17117.16 88888.00 2019-08-11 14:47:45.000 223 33841.39 278.50 17117.16 37925.16 2019-08-11 14:47:46.000 223 33841.40 278.47 17117.15 88888.00 2019-08-11 14:47:47.000 223 33841.38 278.43 17117.16 88888.00 2019-08-11 14:47:48.000 223 33841.38 278.45 17117.17 88888.00 2019-08-11 14:47:49.000 223 33841.40 278.49 17117.17 88888.00 2019-08-11 14:47:50.000 223 33841.38 278.49 17117.13 37925.09 2019-08-11 14:47:51.000 223 33841.38 278.50 17117.14 88888.00 2019-08-11 14:47:52.000 223 33841.36 278.49 17117.15 88888.00 2019-08-11 14:47:53.000 223 33841.40 278.50 17117.15 88888.00 2019-08-11 14:47:54.000 223 33841.40 278.50 17117.14 88888.00 2019-08-11 14:47:55.000 223 33841.40 278.48 17117.11 37925.19 2019-08-11 14:47:56.000 223 33841.40 278.51 17117.11 88888.00 2019-08-11 14:47:57.000 223 33841.45 278.53 17117.15 88888.00 2019-08-11 14:47:58.000 223 33841.43 278.52 17117.14 88888.00 2019-08-11 14:47:59.000 223 33841.43 278.54 17117.17 88888.00 2019-08-11 14:48:00.000 223 33841.40 278.51 17117.15 37925.17 2019-08-11 14:48:01.000 223 33841.39 278.48 17117.12 88888.00 2019-08-11 14:48:02.000 223 33841.39 278.50 17117.11 88888.00 2019-08-11 14:48:03.000 223 33841.38 278.49 17117.09 88888.00 2019-08-11 14:48:04.000 223 33841.38 278.49 17117.10 88888.00 2019-08-11 14:48:05.000 223 33841.35 278.53 17117.14 37925.15 2019-08-11 14:48:06.000 223 33841.36 278.51 17117.11 88888.00 2019-08-11 14:48:07.000 223 33841.37 278.50 17117.09 88888.00 2019-08-11 14:48:08.000 223 33841.36 278.51 17117.14 88888.00 2019-08-11 14:48:09.000 223 33841.36 278.57 17117.18 88888.00 2019-08-11 14:48:10.000 223 33841.36 278.56 17117.18 37925.09 2019-08-11 14:48:11.000 223 33841.36 278.53 17117.16 88888.00 2019-08-11 14:48:12.000 223 33841.36 278.49 17117.14 88888.00 2019-08-11 14:48:13.000 223 33841.37 278.50 17117.13 88888.00 2019-08-11 14:48:14.000 223 33841.32 278.50 17117.15 88888.00 2019-08-11 14:48:15.000 223 33841.35 278.46 17117.14 37925.07 2019-08-11 14:48:16.000 223 33841.32 278.49 17117.13 88888.00 2019-08-11 14:48:17.000 223 33841.31 278.45 17117.12 88888.00 2019-08-11 14:48:18.000 223 33841.33 278.44 17117.15 88888.00 2019-08-11 14:48:19.000 223 33841.32 278.44 17117.15 88888.00 2019-08-11 14:48:20.000 223 33841.32 278.43 17117.17 37925.12 2019-08-11 14:48:21.000 223 33841.36 278.39 17117.13 88888.00 2019-08-11 14:48:22.000 223 33841.33 278.43 17117.13 88888.00 2019-08-11 14:48:23.000 223 33841.34 278.46 17117.13 88888.00 2019-08-11 14:48:24.000 223 33841.33 278.46 17117.15 88888.00 2019-08-11 14:48:25.000 223 33841.33 278.45 17117.16 37925.12 2019-08-11 14:48:26.000 223 33841.29 278.45 17117.16 88888.00 2019-08-11 14:48:27.000 223 33841.32 278.42 17117.14 88888.00 2019-08-11 14:48:28.000 223 33841.31 278.42 17117.16 88888.00 2019-08-11 14:48:29.000 223 33841.29 278.43 17117.17 88888.00 2019-08-11 14:48:30.000 223 33841.29 278.39 17117.17 37925.12 2019-08-11 14:48:31.000 223 33841.29 278.41 17117.16 88888.00 2019-08-11 14:48:32.000 223 33841.25 278.41 17117.16 88888.00 2019-08-11 14:48:33.000 223 33841.24 278.44 17117.17 88888.00 2019-08-11 14:48:34.000 223 33841.25 278.42 17117.18 88888.00 2019-08-11 14:48:35.000 223 33841.27 278.42 17117.15 37925.06 2019-08-11 14:48:36.000 223 33841.25 278.43 17117.13 88888.00 2019-08-11 14:48:37.000 223 33841.23 278.42 17117.13 88888.00 2019-08-11 14:48:38.000 223 33841.27 278.36 17117.14 88888.00 2019-08-11 14:48:39.000 223 33841.24 278.37 17117.15 88888.00 2019-08-11 14:48:40.000 223 33841.26 278.40 17117.13 37925.02 2019-08-11 14:48:41.000 223 33841.24 278.41 17117.13 88888.00 2019-08-11 14:48:42.000 223 33841.22 278.44 17117.16 88888.00 2019-08-11 14:48:43.000 223 33841.24 278.45 17117.14 88888.00 2019-08-11 14:48:44.000 223 33841.24 278.42 17117.20 88888.00 2019-08-11 14:48:45.000 223 33841.24 278.40 17117.23 37925.06 2019-08-11 14:48:46.000 223 33841.24 278.43 17117.20 88888.00 2019-08-11 14:48:47.000 223 33841.25 278.44 17117.22 88888.00 2019-08-11 14:48:48.000 223 33841.22 278.46 17117.16 88888.00 2019-08-11 14:48:49.000 223 33841.22 278.46 17117.20 88888.00 2019-08-11 14:48:50.000 223 33841.23 278.49 17117.19 37925.06 2019-08-11 14:48:51.000 223 33841.16 278.49 17117.22 88888.00 2019-08-11 14:48:52.000 223 33841.18 278.53 17117.26 88888.00 2019-08-11 14:48:53.000 223 33841.19 278.55 17117.27 88888.00 2019-08-11 14:48:54.000 223 33841.18 278.57 17117.26 88888.00 2019-08-11 14:48:55.000 223 33841.19 278.53 17117.23 37924.97 2019-08-11 14:48:56.000 223 33841.17 278.52 17117.21 88888.00 2019-08-11 14:48:57.000 223 33841.16 278.53 17117.19 88888.00 2019-08-11 14:48:58.000 223 33841.18 278.55 17117.19 88888.00 2019-08-11 14:48:59.000 223 33841.16 278.52 17117.18 88888.00 2019-08-11 14:49:00.000 223 33841.16 278.49 17117.23 37924.84 2019-08-11 14:49:01.000 223 33841.17 278.48 17117.23 88888.00 2019-08-11 14:49:02.000 223 33841.13 278.50 17117.21 88888.00 2019-08-11 14:49:03.000 223 33841.13 278.51 17117.22 88888.00 2019-08-11 14:49:04.000 223 33841.14 278.55 17117.23 88888.00 2019-08-11 14:49:05.000 223 33841.16 278.53 17117.24 37924.96 2019-08-11 14:49:06.000 223 33841.17 278.50 17117.21 88888.00 2019-08-11 14:49:07.000 223 33841.14 278.49 17117.19 88888.00 2019-08-11 14:49:08.000 223 33841.18 278.50 17117.16 88888.00 2019-08-11 14:49:09.000 223 33841.21 278.51 17117.15 88888.00 2019-08-11 14:49:10.000 223 33841.19 278.54 17117.17 37924.90 2019-08-11 14:49:11.000 223 33841.14 278.53 17117.15 88888.00 2019-08-11 14:49:12.000 223 33841.14 278.54 17117.14 88888.00 2019-08-11 14:49:13.000 223 33841.14 278.56 17117.15 88888.00 2019-08-11 14:49:14.000 223 33841.14 278.56 17117.16 88888.00 2019-08-11 14:49:15.000 223 33841.18 278.57 17117.16 37924.94 2019-08-11 14:49:16.000 223 33841.18 278.56 17117.13 88888.00 2019-08-11 14:49:17.000 223 33841.16 278.55 17117.14 88888.00 2019-08-11 14:49:18.000 223 33841.21 278.51 17117.19 88888.00 2019-08-11 14:49:19.000 223 33841.24 278.52 17117.22 88888.00 2019-08-11 14:49:20.000 223 33841.22 278.50 17117.21 37924.96 2019-08-11 14:49:21.000 223 33841.17 278.47 17117.15 88888.00 2019-08-11 14:49:22.000 223 33841.21 278.48 17117.16 88888.00 2019-08-11 14:49:23.000 223 33841.22 278.49 17117.17 88888.00 2019-08-11 14:49:24.000 223 33841.20 278.49 17117.16 88888.00 2019-08-11 14:49:25.000 223 33841.22 278.52 17117.18 37924.93 2019-08-11 14:49:26.000 223 33841.23 278.56 17117.14 88888.00 2019-08-11 14:49:27.000 223 33841.20 278.54 17117.18 88888.00 2019-08-11 14:49:28.000 223 33841.23 278.53 17117.20 88888.00 2019-08-11 14:49:29.000 223 33841.26 278.49 17117.16 88888.00 2019-08-11 14:49:30.000 223 33841.21 278.49 17117.17 37925.03 2019-08-11 14:49:31.000 223 33841.21 278.53 17117.18 88888.00 2019-08-11 14:49:32.000 223 33841.21 278.49 17117.18 88888.00 2019-08-11 14:49:33.000 223 33841.25 278.47 17117.17 88888.00 2019-08-11 14:49:34.000 223 33841.23 278.48 17117.16 88888.00 2019-08-11 14:49:35.000 223 33841.21 278.48 17117.12 37925.11 2019-08-11 14:49:36.000 223 33841.20 278.46 17117.09 88888.00 2019-08-11 14:49:37.000 223 33841.17 278.50 17117.09 88888.00 2019-08-11 14:49:38.000 223 33841.15 278.48 17117.08 88888.00 2019-08-11 14:49:39.000 223 33841.14 278.47 17117.09 88888.00 2019-08-11 14:49:40.000 223 33841.16 278.48 17117.14 37925.02 2019-08-11 14:49:41.000 223 33841.18 278.48 17117.17 88888.00 2019-08-11 14:49:42.000 223 33841.16 278.47 17117.15 88888.00 2019-08-11 14:49:43.000 223 33841.15 278.48 17117.16 88888.00 2019-08-11 14:49:44.000 223 33841.11 278.47 17117.14 88888.00 2019-08-11 14:49:45.000 223 33841.08 278.47 17117.13 37924.96 2019-08-11 14:49:46.000 223 33841.06 278.45 17117.14 88888.00 2019-08-11 14:49:47.000 223 33841.05 278.45 17117.17 88888.00 2019-08-11 14:49:48.000 223 33841.04 278.48 17117.14 88888.00 2019-08-11 14:49:49.000 223 33841.04 278.45 17117.13 88888.00 2019-08-11 14:49:50.000 223 33841.05 278.42 17117.11 37924.92 2019-08-11 14:49:51.000 223 33841.00 278.48 17117.14 88888.00 2019-08-11 14:49:52.000 223 33841.03 278.49 17117.17 88888.00 2019-08-11 14:49:53.000 223 33841.01 278.48 17117.18 88888.00 2019-08-11 14:49:54.000 223 33840.97 278.48 17117.16 88888.00 2019-08-11 14:49:55.000 223 33840.98 278.49 17117.17 37924.84 2019-08-11 14:49:56.000 223 33840.97 278.51 17117.18 88888.00 2019-08-11 14:49:57.000 223 33840.97 278.52 17117.17 88888.00 2019-08-11 14:49:58.000 223 33841.02 278.50 17117.20 88888.00 2019-08-11 14:49:59.000 223 33841.05 278.52 17117.25 88888.00 2019-08-11 14:50:00.000 223 33841.01 278.52 17117.26 37924.88 2019-08-11 14:50:01.000 223 33841.00 278.55 17117.24 88888.00 2019-08-11 14:50:02.000 223 33840.99 278.52 17117.21 88888.00 2019-08-11 14:50:03.000 223 33841.03 278.49 17117.17 88888.00 2019-08-11 14:50:04.000 223 33841.01 278.54 17117.17 88888.00 2019-08-11 14:50:05.000 223 33841.04 278.52 17117.19 37924.85 2019-08-11 14:50:06.000 223 33841.10 278.53 17117.21 88888.00 2019-08-11 14:50:07.000 223 33841.12 278.52 17117.16 88888.00 2019-08-11 14:50:08.000 223 33841.10 278.52 17117.14 88888.00 2019-08-11 14:50:09.000 223 33841.08 278.53 17117.14 88888.00 2019-08-11 14:50:10.000 223 33841.08 278.51 17117.13 37924.99 2019-08-11 14:50:11.000 223 33841.12 278.51 17117.11 88888.00 2019-08-11 14:50:12.000 223 33841.16 278.51 17117.14 88888.00 2019-08-11 14:50:13.000 223 33841.11 278.50 17117.17 88888.00 2019-08-11 14:50:14.000 223 33841.07 278.52 17117.16 88888.00 2019-08-11 14:50:15.000 223 33841.12 278.56 17117.13 37924.92 2019-08-11 14:50:16.000 223 33841.13 278.55 17117.17 88888.00 2019-08-11 14:50:17.000 223 33841.11 278.50 17117.13 88888.00 2019-08-11 14:50:18.000 223 33841.07 278.53 17117.12 88888.00 2019-08-11 14:50:19.000 223 33841.10 278.52 17117.10 88888.00 2019-08-11 14:50:20.000 223 33841.13 278.52 17117.13 37925.02 2019-08-11 14:50:21.000 223 33841.17 278.53 17117.15 88888.00 2019-08-11 14:50:22.000 223 33841.15 278.50 17117.14 88888.00 2019-08-11 14:50:23.000 223 33841.11 278.51 17117.09 88888.00 2019-08-11 14:50:24.000 223 33841.11 278.49 17117.06 88888.00 2019-08-11 14:50:25.000 223 33841.05 278.48 17117.14 37924.97 2019-08-11 14:50:26.000 223 33841.04 278.47 17117.11 88888.00 2019-08-11 14:50:27.000 223 33841.06 278.51 17117.13 88888.00 2019-08-11 14:50:28.000 223 33841.06 278.47 17117.14 88888.00 2019-08-11 14:50:29.000 223 33841.05 278.47 17117.19 88888.00 2019-08-11 14:50:30.000 223 33841.06 278.44 17117.22 37924.91 2019-08-11 14:50:31.000 223 33841.07 278.49 17117.19 88888.00 2019-08-11 14:50:32.000 223 33841.07 278.49 17117.15 88888.00 2019-08-11 14:50:33.000 223 33841.09 278.52 17117.16 88888.00 2019-08-11 14:50:34.000 223 33841.08 278.53 17117.13 88888.00 2019-08-11 14:50:35.000 223 33841.07 278.53 17117.15 37924.94 2019-08-11 14:50:36.000 223 33841.06 278.52 17117.15 88888.00 2019-08-11 14:50:37.000 223 33841.08 278.53 17117.11 88888.00 2019-08-11 14:50:38.000 223 33841.12 278.51 17117.08 88888.00 2019-08-11 14:50:39.000 223 33841.14 278.51 17117.10 88888.00 2019-08-11 14:50:40.000 223 33841.12 278.53 17117.10 37924.90 2019-08-11 14:50:41.000 223 33841.12 278.52 17117.09 88888.00 2019-08-11 14:50:42.000 223 33841.15 278.54 17117.10 88888.00 2019-08-11 14:50:43.000 223 33841.15 278.55 17117.08 88888.00 2019-08-11 14:50:44.000 223 33841.16 278.53 17117.08 88888.00 2019-08-11 14:50:45.000 223 33841.16 278.51 17117.08 37924.96 2019-08-11 14:50:46.000 223 33841.15 278.45 17117.07 88888.00 2019-08-11 14:50:47.000 223 33841.15 278.46 17117.12 88888.00 2019-08-11 14:50:48.000 223 33841.15 278.46 17117.11 88888.00 2019-08-11 14:50:49.000 223 33841.15 278.46 17117.15 88888.00 2019-08-11 14:50:50.000 223 33841.16 278.44 17117.19 37924.97 2019-08-11 14:50:51.000 223 33841.15 278.51 17117.21 88888.00 2019-08-11 14:50:52.000 223 33841.10 278.50 17117.20 88888.00 2019-08-11 14:50:53.000 223 33841.10 278.50 17117.21 88888.00 2019-08-11 14:50:54.000 223 33841.10 278.51 17117.20 88888.00 2019-08-11 14:50:55.000 223 33841.10 278.51 17117.17 37924.96 2019-08-11 14:50:56.000 223 33841.05 278.49 17117.16 88888.00 2019-08-11 14:50:57.000 223 33841.04 278.54 17117.13 88888.00 2019-08-11 14:50:58.000 223 33841.08 278.54 17117.14 88888.00 2019-08-11 14:50:59.000 223 33841.08 278.57 17117.17 88888.00 2019-08-11 14:51:00.000 223 33841.07 278.59 17117.19 37924.91 2019-08-11 14:51:01.000 223 33841.05 278.58 17117.14 88888.00 2019-08-11 14:51:02.000 223 33841.00 278.56 17117.11 88888.00 2019-08-11 14:51:03.000 223 33841.00 278.58 17117.15 88888.00 2019-08-11 14:51:04.000 223 33841.00 278.59 17117.18 88888.00 2019-08-11 14:51:05.000 223 33840.97 278.58 17117.20 37924.93 2019-08-11 14:51:06.000 223 33840.95 278.55 17117.27 88888.00 2019-08-11 14:51:07.000 223 33841.01 278.56 17117.27 88888.00 2019-08-11 14:51:08.000 223 33841.01 278.62 17117.23 88888.00 2019-08-11 14:51:09.000 223 33840.98 278.65 17117.23 88888.00 2019-08-11 14:51:10.000 223 33841.01 278.64 17117.23 37924.88 2019-08-11 14:51:11.000 223 33840.94 278.60 17117.19 88888.00 2019-08-11 14:51:12.000 223 33840.97 278.60 17117.20 88888.00 2019-08-11 14:51:13.000 223 33841.03 278.60 17117.21 88888.00 2019-08-11 14:51:14.000 223 33841.01 278.59 17117.21 88888.00 2019-08-11 14:51:15.000 223 33841.03 278.61 17117.19 37924.95 2019-08-11 14:51:16.000 223 33841.00 278.60 17117.12 88888.00 2019-08-11 14:51:17.000 223 33840.98 278.64 17117.17 88888.00 2019-08-11 14:51:18.000 223 33840.95 278.59 17117.18 88888.00 2019-08-11 14:51:19.000 223 33840.97 278.56 17117.19 88888.00 2019-08-11 14:51:20.000 223 33841.01 278.58 17117.20 37924.85 2019-08-11 14:51:21.000 223 33841.05 278.61 17117.14 88888.00 2019-08-11 14:51:22.000 223 33841.00 278.60 17117.16 88888.00 2019-08-11 14:51:23.000 223 33841.05 278.64 17117.17 88888.00 2019-08-11 14:51:24.000 223 33841.00 278.66 17117.13 88888.00 2019-08-11 14:51:25.000 223 33841.00 278.66 17117.16 37924.91 2019-08-11 14:51:26.000 223 33841.00 278.67 17117.15 88888.00 2019-08-11 14:51:27.000 223 33840.99 278.66 17117.15 88888.00 2019-08-11 14:51:28.000 223 33840.97 278.67 17117.16 88888.00 2019-08-11 14:51:29.000 223 33840.94 278.66 17117.18 88888.00 2019-08-11 14:51:30.000 223 33840.92 278.65 17117.18 37924.89 2019-08-11 14:51:31.000 223 33840.91 278.67 17117.19 88888.00 2019-08-11 14:51:32.000 223 33840.89 278.64 17117.20 88888.00 2019-08-11 14:51:33.000 223 33840.90 278.60 17117.16 88888.00 2019-08-11 14:51:34.000 223 33840.93 278.60 17117.19 88888.00 2019-08-11 14:51:35.000 223 33840.92 278.59 17117.15 37924.85 2019-08-11 14:51:36.000 223 33840.92 278.63 17117.12 88888.00 2019-08-11 14:51:37.000 223 33840.93 278.68 17117.13 88888.00 2019-08-11 14:51:38.000 223 33840.89 278.68 17117.12 88888.00 2019-08-11 14:51:39.000 223 33840.89 278.69 17117.13 88888.00 2019-08-11 14:51:40.000 223 33840.90 278.70 17117.11 37924.87 2019-08-11 14:51:41.000 223 33840.89 278.67 17117.14 88888.00 2019-08-11 14:51:42.000 223 33840.88 278.68 17117.13 88888.00 2019-08-11 14:51:43.000 223 33840.86 278.69 17117.13 88888.00 2019-08-11 14:51:44.000 223 33840.86 278.68 17117.12 88888.00 2019-08-11 14:51:45.000 223 33840.86 278.68 17117.15 37924.86 2019-08-11 14:51:46.000 223 33840.85 278.72 17117.18 88888.00 2019-08-11 14:51:47.000 223 33840.80 278.71 17117.18 88888.00 2019-08-11 14:51:48.000 223 33840.81 278.74 17117.19 88888.00 2019-08-11 14:51:49.000 223 33840.86 278.73 17117.17 88888.00 2019-08-11 14:51:50.000 223 33840.91 278.75 17117.17 37924.88 2019-08-11 14:51:51.000 223 33840.90 278.77 17117.17 88888.00 2019-08-11 14:51:52.000 223 33840.88 278.79 17117.16 88888.00 2019-08-11 14:51:53.000 223 33840.85 278.76 17117.12 88888.00 2019-08-11 14:51:54.000 223 33840.87 278.76 17117.17 88888.00 2019-08-11 14:51:55.000 223 33840.91 278.76 17117.20 37924.78 2019-08-11 14:51:56.000 223 33840.89 278.73 17117.22 88888.00 2019-08-11 14:51:57.000 223 33840.91 278.78 17117.22 88888.00 2019-08-11 14:51:58.000 223 33840.94 278.81 17117.18 88888.00 2019-08-11 14:51:59.000 223 33840.93 278.81 17117.18 88888.00 2019-08-11 14:52:00.000 223 33840.89 278.81 17117.17 37924.83 2019-08-11 14:52:01.000 223 33840.90 278.83 17117.13 88888.00 2019-08-11 14:52:02.000 223 33840.85 278.84 17117.13 88888.00 2019-08-11 14:52:03.000 223 33840.85 278.84 17117.16 88888.00 2019-08-11 14:52:04.000 223 33840.82 278.83 17117.15 88888.00 2019-08-11 14:52:05.000 223 33840.85 278.82 17117.14 37924.81 2019-08-11 14:52:06.000 223 33840.84 278.81 17117.16 88888.00 2019-08-11 14:52:07.000 223 33840.83 278.78 17117.19 88888.00 2019-08-11 14:52:08.000 223 33840.81 278.76 17117.21 88888.00 2019-08-11 14:52:09.000 223 33840.84 278.78 17117.20 88888.00 2019-08-11 14:52:10.000 223 33840.84 278.78 17117.22 37924.81 2019-08-11 14:52:11.000 223 33840.81 278.75 17117.23 88888.00 2019-08-11 14:52:12.000 223 33840.78 278.75 17117.25 88888.00 2019-08-11 14:52:13.000 223 33840.82 278.79 17117.21 88888.00 2019-08-11 14:52:14.000 223 33840.84 278.79 17117.22 88888.00 2019-08-11 14:52:15.000 223 33840.84 278.83 17117.26 37924.77 2019-08-11 14:52:16.000 223 33840.79 278.83 17117.26 88888.00 2019-08-11 14:52:17.000 223 33840.78 278.81 17117.22 88888.00 2019-08-11 14:52:18.000 223 33840.78 278.78 17117.24 88888.00 2019-08-11 14:52:19.000 223 33840.74 278.80 17117.24 88888.00 2019-08-11 14:52:20.000 223 33840.70 278.82 17117.27 37924.81 2019-08-11 14:52:21.000 223 33840.75 278.81 17117.26 88888.00 2019-08-11 14:52:22.000 223 33840.73 278.84 17117.23 88888.00 2019-08-11 14:52:23.000 223 33840.74 278.86 17117.24 88888.00 2019-08-11 14:52:24.000 223 33840.72 278.85 17117.22 88888.00 2019-08-11 14:52:25.000 223 33840.75 278.85 17117.23 37924.73 2019-08-11 14:52:26.000 223 33840.75 278.84 17117.22 88888.00 2019-08-11 14:52:27.000 223 33840.73 278.84 17117.21 88888.00 2019-08-11 14:52:28.000 223 33840.74 278.84 17117.14 88888.00 2019-08-11 14:52:29.000 223 33840.77 278.82 17117.16 88888.00 2019-08-11 14:52:30.000 223 33840.78 278.84 17117.19 37924.78 2019-08-11 14:52:31.000 223 33840.77 278.85 17117.15 88888.00 2019-08-11 14:52:32.000 223 33840.76 278.86 17117.15 88888.00 2019-08-11 14:52:33.000 223 33840.76 278.84 17117.22 88888.00 2019-08-11 14:52:34.000 223 33840.78 278.85 17117.19 88888.00 2019-08-11 14:52:35.000 223 33840.77 278.84 17117.16 37924.70 2019-08-11 14:52:36.000 223 33840.77 278.85 17117.17 88888.00 2019-08-11 14:52:37.000 223 33840.80 278.83 17117.20 88888.00 2019-08-11 14:52:38.000 223 33840.78 278.84 17117.21 88888.00 2019-08-11 14:52:39.000 223 33840.81 278.84 17117.21 88888.00 2019-08-11 14:52:40.000 223 33840.85 278.83 17117.17 37924.74 2019-08-11 14:52:41.000 223 33840.81 278.89 17117.16 88888.00 2019-08-11 14:52:42.000 223 33840.80 278.87 17117.11 88888.00 2019-08-11 14:52:43.000 223 33840.81 278.87 17117.12 88888.00 2019-08-11 14:52:44.000 223 33840.80 278.91 17117.15 88888.00 2019-08-11 14:52:45.000 223 33840.82 278.88 17117.17 37924.73 2019-08-11 14:52:46.000 223 33840.85 278.88 17117.18 88888.00 2019-08-11 14:52:47.000 223 33840.82 278.89 17117.19 88888.00 2019-08-11 14:52:48.000 223 33840.83 278.85 17117.19 88888.00 2019-08-11 14:52:49.000 223 33840.83 278.84 17117.19 88888.00 2019-08-11 14:52:50.000 223 33840.81 278.89 17117.17 37924.71 2019-08-11 14:52:51.000 223 33840.84 278.85 17117.20 88888.00 2019-08-11 14:52:52.000 223 33840.87 278.86 17117.16 88888.00 2019-08-11 14:52:53.000 223 33840.84 278.84 17117.17 88888.00 2019-08-11 14:52:54.000 223 33840.83 278.87 17117.16 88888.00 2019-08-11 14:52:55.000 223 33840.84 278.83 17117.18 37924.78 2019-08-11 14:52:56.000 223 33840.82 278.82 17117.16 88888.00 2019-08-11 14:52:57.000 223 33840.82 278.83 17117.14 88888.00 2019-08-11 14:52:58.000 223 33840.79 278.82 17117.12 88888.00 2019-08-11 14:52:59.000 223 33840.80 278.83 17117.18 88888.00 2019-08-11 14:53:00.000 223 33840.79 278.79 17117.16 37924.72 2019-08-11 14:53:01.000 223 33840.77 278.82 17117.15 88888.00 2019-08-11 14:53:02.000 223 33840.75 278.85 17117.16 88888.00 2019-08-11 14:53:03.000 223 33840.73 278.82 17117.21 88888.00 2019-08-11 14:53:04.000 223 33840.72 278.81 17117.17 88888.00 2019-08-11 14:53:05.000 223 33840.75 278.85 17117.18 37924.61 2019-08-11 14:53:06.000 223 33840.71 278.85 17117.16 88888.00 2019-08-11 14:53:07.000 223 33840.69 278.88 17117.17 88888.00 2019-08-11 14:53:08.000 223 33840.66 278.88 17117.18 88888.00 2019-08-11 14:53:09.000 223 33840.61 278.87 17117.17 88888.00 2019-08-11 14:53:10.000 223 33840.60 278.90 17117.16 37924.57 2019-08-11 14:53:11.000 223 33840.57 278.91 17117.18 88888.00 2019-08-11 14:53:12.000 223 33840.58 278.93 17117.21 88888.00 2019-08-11 14:53:13.000 223 33840.58 278.96 17117.21 88888.00 2019-08-11 14:53:14.000 223 33840.59 279.00 17117.21 88888.00 2019-08-11 14:53:15.000 223 33840.59 278.97 17117.23 37924.58 2019-08-11 14:53:16.000 223 33840.58 278.95 17117.24 88888.00 2019-08-11 14:53:17.000 223 33840.61 278.98 17117.24 88888.00 2019-08-11 14:53:18.000 223 33840.61 278.96 17117.22 88888.00 2019-08-11 14:53:19.000 223 33840.62 278.92 17117.21 88888.00 2019-08-11 14:53:20.000 223 33840.58 278.94 17117.22 37924.50 2019-08-11 14:53:21.000 223 33840.57 279.00 17117.19 88888.00 2019-08-11 14:53:22.000 223 33840.54 279.02 17117.18 88888.00 2019-08-11 14:53:23.000 223 33840.58 279.02 17117.19 88888.00 2019-08-11 14:53:24.000 223 33840.59 279.02 17117.17 88888.00 2019-08-11 14:53:25.000 223 33840.62 279.00 17117.20 37924.48 2019-08-11 14:53:26.000 223 33840.61 278.97 17117.19 88888.00 2019-08-11 14:53:27.000 223 33840.59 278.94 17117.17 88888.00 2019-08-11 14:53:28.000 223 33840.62 278.95 17117.18 88888.00 2019-08-11 14:53:29.000 223 33840.62 278.97 17117.19 88888.00 2019-08-11 14:53:30.000 223 33840.61 278.91 17117.20 37924.55 2019-08-11 14:53:31.000 223 33840.61 278.91 17117.14 88888.00 2019-08-11 14:53:32.000 223 33840.61 278.96 17117.15 88888.00 2019-08-11 14:53:33.000 223 33840.59 279.01 17117.16 88888.00 2019-08-11 14:53:34.000 223 33840.61 279.00 17117.16 88888.00 2019-08-11 14:53:35.000 223 33840.58 278.96 17117.13 37924.42 2019-08-11 14:53:36.000 223 33840.52 279.00 17117.13 88888.00 2019-08-11 14:53:37.000 223 33840.51 279.00 17117.16 88888.00 2019-08-11 14:53:38.000 223 33840.54 279.04 17117.13 88888.00 2019-08-11 14:53:39.000 223 33840.54 279.03 17117.10 88888.00 2019-08-11 14:53:40.000 223 33840.53 279.03 17117.10 37924.44 2019-08-11 14:53:41.000 223 33840.55 279.06 17117.13 88888.00 2019-08-11 14:53:42.000 223 33840.52 279.09 17117.12 88888.00 2019-08-11 14:53:43.000 223 33840.50 279.07 17117.11 88888.00 2019-08-11 14:53:44.000 223 33840.49 279.05 17117.12 88888.00 2019-08-11 14:53:45.000 223 33840.46 279.02 17117.11 37924.41 2019-08-11 14:53:46.000 223 33840.48 278.98 17117.09 88888.00 2019-08-11 14:53:47.000 223 33840.46 279.02 17117.12 88888.00 2019-08-11 14:53:48.000 223 33840.43 279.09 17117.16 88888.00 2019-08-11 14:53:49.000 223 33840.46 279.10 17117.18 88888.00 2019-08-11 14:53:50.000 223 33840.49 279.06 17117.19 37924.47 2019-08-11 14:53:51.000 223 33840.48 279.07 17117.15 88888.00 2019-08-11 14:53:52.000 223 33840.48 279.11 17117.15 88888.00 2019-08-11 14:53:53.000 223 33840.48 279.10 17117.14 88888.00 2019-08-11 14:53:54.000 223 33840.47 279.06 17117.16 88888.00 2019-08-11 14:53:55.000 223 33840.47 279.04 17117.19 37924.43 2019-08-11 14:53:56.000 223 33840.47 279.06 17117.19 88888.00 2019-08-11 14:53:57.000 223 33840.46 279.06 17117.18 88888.00 2019-08-11 14:53:58.000 223 33840.49 279.05 17117.18 88888.00 2019-08-11 14:53:59.000 223 33840.50 279.03 17117.21 88888.00 2019-08-11 14:54:00.000 223 33840.49 278.99 17117.21 37924.39 2019-08-11 14:54:01.000 223 33840.51 278.99 17117.22 88888.00 2019-08-11 14:54:02.000 223 33840.50 279.01 17117.23 88888.00 2019-08-11 14:54:03.000 223 33840.49 279.02 17117.26 88888.00 2019-08-11 14:54:04.000 223 33840.49 279.00 17117.24 88888.00 2019-08-11 14:54:05.000 223 33840.50 279.02 17117.26 37924.38 2019-08-11 14:54:06.000 223 33840.47 278.98 17117.25 88888.00 2019-08-11 14:54:07.000 223 33840.48 278.99 17117.24 88888.00 2019-08-11 14:54:08.000 223 33840.49 279.02 17117.28 88888.00 2019-08-11 14:54:09.000 223 33840.47 278.99 17117.28 88888.00 2019-08-11 14:54:10.000 223 33840.49 279.00 17117.29 37924.29 2019-08-11 14:54:11.000 223 33840.47 279.00 17117.26 88888.00 2019-08-11 14:54:12.000 223 33840.48 279.00 17117.24 88888.00 2019-08-11 14:54:13.000 223 33840.46 279.03 17117.24 88888.00 2019-08-11 14:54:14.000 223 33840.49 279.03 17117.23 88888.00 2019-08-11 14:54:15.000 223 33840.48 279.01 17117.26 37924.41 2019-08-11 14:54:16.000 223 33840.52 279.01 17117.23 88888.00 2019-08-11 14:54:17.000 223 33840.52 279.02 17117.25 88888.00 2019-08-11 14:54:18.000 223 33840.55 279.03 17117.23 88888.00 2019-08-11 14:54:19.000 223 33840.53 279.06 17117.22 88888.00 2019-08-11 14:54:20.000 223 33840.56 279.07 17117.28 37924.38 2019-08-11 14:54:21.000 223 33840.59 279.08 17117.23 88888.00 2019-08-11 14:54:22.000 223 33840.54 279.05 17117.23 88888.00 2019-08-11 14:54:23.000 223 33840.55 279.05 17117.27 88888.00 2019-08-11 14:54:24.000 223 33840.58 279.08 17117.26 88888.00 2019-08-11 14:54:25.000 223 33840.58 279.09 17117.25 37924.47 2019-08-11 14:54:26.000 223 33840.57 279.06 17117.24 88888.00 2019-08-11 14:54:27.000 223 33840.59 279.06 17117.22 88888.00 2019-08-11 14:54:28.000 223 33840.59 279.07 17117.21 88888.00 2019-08-11 14:54:29.000 223 33840.54 279.01 17117.20 88888.00 2019-08-11 14:54:30.000 223 33840.52 279.02 17117.20 37924.47 2019-08-11 14:54:31.000 223 33840.51 279.03 17117.22 88888.00 2019-08-11 14:54:32.000 223 33840.50 279.05 17117.22 88888.00 2019-08-11 14:54:33.000 223 33840.51 279.02 17117.22 88888.00 2019-08-11 14:54:34.000 223 33840.54 278.96 17117.22 88888.00 2019-08-11 14:54:35.000 223 33840.51 278.98 17117.21 37924.41 2019-08-11 14:54:36.000 223 33840.47 279.00 17117.21 88888.00 2019-08-11 14:54:37.000 223 33840.46 279.03 17117.22 88888.00 2019-08-11 14:54:38.000 223 33840.43 279.04 17117.21 88888.00 2019-08-11 14:54:39.000 223 33840.44 279.04 17117.22 88888.00 2019-08-11 14:54:40.000 223 33840.45 279.03 17117.20 37924.51 2019-08-11 14:54:41.000 223 33840.43 279.05 17117.17 88888.00 2019-08-11 14:54:42.000 223 33840.41 279.03 17117.17 88888.00 2019-08-11 14:54:43.000 223 33840.44 279.03 17117.17 88888.00 2019-08-11 14:54:44.000 223 33840.43 279.01 17117.21 88888.00 2019-08-11 14:54:45.000 223 33840.45 278.98 17117.20 37924.43 2019-08-11 14:54:46.000 223 33840.45 279.02 17117.20 88888.00 2019-08-11 14:54:47.000 223 33840.43 279.04 17117.19 88888.00 2019-08-11 14:54:48.000 223 33840.41 279.02 17117.17 88888.00 2019-08-11 14:54:49.000 223 33840.38 279.05 17117.17 88888.00 2019-08-11 14:54:50.000 223 33840.35 279.03 17117.20 37924.39 2019-08-11 14:54:51.000 223 33840.36 279.02 17117.22 88888.00 2019-08-11 14:54:52.000 223 33840.36 279.00 17117.22 88888.00 2019-08-11 14:54:53.000 223 33840.36 279.01 17117.24 88888.00 2019-08-11 14:54:54.000 223 33840.35 279.03 17117.27 88888.00 2019-08-11 14:54:55.000 223 33840.37 279.04 17117.24 37924.28 2019-08-11 14:54:56.000 223 33840.40 279.04 17117.25 88888.00 2019-08-11 14:54:57.000 223 33840.36 279.04 17117.23 88888.00 2019-08-11 14:54:58.000 223 33840.35 279.06 17117.23 88888.00 2019-08-11 14:54:59.000 223 33840.36 279.07 17117.25 88888.00 2019-08-11 14:55:00.000 223 33840.36 279.10 17117.23 37924.29 2019-08-11 14:55:01.000 223 33840.32 279.15 17117.22 88888.00 2019-08-11 14:55:02.000 223 33840.30 279.11 17117.25 88888.00 2019-08-11 14:55:03.000 223 33840.32 279.12 17117.27 88888.00 2019-08-11 14:55:04.000 223 33840.34 279.14 17117.23 88888.00 2019-08-11 14:55:05.000 223 33840.31 279.10 17117.22 37924.30 2019-08-11 14:55:06.000 223 33840.30 279.10 17117.26 88888.00 2019-08-11 14:55:07.000 223 33840.29 279.08 17117.26 88888.00 2019-08-11 14:55:08.000 223 33840.30 279.09 17117.25 88888.00 2019-08-11 14:55:09.000 223 33840.29 279.13 17117.25 88888.00 2019-08-11 14:55:10.000 223 33840.26 279.14 17117.24 37924.21 2019-08-11 14:55:11.000 223 33840.28 279.14 17117.24 88888.00 2019-08-11 14:55:12.000 223 33840.32 279.13 17117.24 88888.00 2019-08-11 14:55:13.000 223 33840.31 279.18 17117.24 88888.00 2019-08-11 14:55:14.000 223 33840.30 279.17 17117.25 88888.00 2019-08-11 14:55:15.000 223 33840.28 279.14 17117.23 37924.20 2019-08-11 14:55:16.000 223 33840.25 279.15 17117.18 88888.00 2019-08-11 14:55:17.000 223 33840.27 279.12 17117.18 88888.00 2019-08-11 14:55:18.000 223 33840.25 279.11 17117.19 88888.00 2019-08-11 14:55:19.000 223 33840.28 279.12 17117.19 88888.00 2019-08-11 14:55:20.000 223 33840.30 279.15 17117.20 37924.22 2019-08-11 14:55:21.000 223 33840.28 279.14 17117.20 88888.00 2019-08-11 14:55:22.000 223 33840.23 279.13 17117.19 88888.00 2019-08-11 14:55:23.000 223 33840.22 279.14 17117.21 88888.00 2019-08-11 14:55:24.000 223 33840.21 279.15 17117.21 88888.00 2019-08-11 14:55:25.000 223 33840.24 279.18 17117.21 37924.27 2019-08-11 14:55:26.000 223 33840.22 279.19 17117.18 88888.00 2019-08-11 14:55:27.000 223 33840.19 279.19 17117.19 88888.00 2019-08-11 14:55:28.000 223 33840.20 279.19 17117.19 88888.00 2019-08-11 14:55:29.000 223 33840.22 279.17 17117.18 88888.00 2019-08-11 14:55:30.000 223 33840.20 279.17 17117.18 37924.13 2019-08-11 14:55:31.000 223 33840.17 279.17 17117.22 88888.00 2019-08-11 14:55:32.000 223 33840.15 279.17 17117.26 88888.00 2019-08-11 14:55:33.000 223 33840.17 279.15 17117.28 88888.00 2019-08-11 14:55:34.000 223 33840.18 279.21 17117.23 88888.00 2019-08-11 14:55:35.000 223 33840.19 279.24 17117.23 37924.18 2019-08-11 14:55:36.000 223 33840.19 279.21 17117.22 88888.00 2019-08-11 14:55:37.000 223 33840.14 279.21 17117.17 88888.00 2019-08-11 14:55:38.000 223 33840.15 279.19 17117.20 88888.00 2019-08-11 14:55:39.000 223 33840.15 279.17 17117.22 88888.00 2019-08-11 14:55:40.000 223 33840.12 279.20 17117.15 37924.17 2019-08-11 14:55:41.000 223 33840.14 279.23 17117.16 88888.00 2019-08-11 14:55:42.000 223 33840.14 279.21 17117.20 88888.00 2019-08-11 14:55:43.000 223 33840.16 279.21 17117.22 88888.00 2019-08-11 14:55:44.000 223 33840.17 279.19 17117.20 88888.00 2019-08-11 14:55:45.000 223 33840.16 279.14 17117.18 37924.23 2019-08-11 14:55:46.000 223 33840.14 279.11 17117.15 88888.00 2019-08-11 14:55:47.000 223 33840.12 279.17 17117.13 88888.00 2019-08-11 14:55:48.000 223 33840.14 279.18 17117.15 88888.00 2019-08-11 14:55:49.000 223 33840.17 279.18 17117.17 88888.00 2019-08-11 14:55:50.000 223 33840.16 279.15 17117.17 37924.15 2019-08-11 14:55:51.000 223 33840.15 279.16 17117.16 88888.00 2019-08-11 14:55:52.000 223 33840.11 279.14 17117.17 88888.00 2019-08-11 14:55:53.000 223 33840.09 279.13 17117.18 88888.00 2019-08-11 14:55:54.000 223 33840.07 279.14 17117.20 88888.00 2019-08-11 14:55:55.000 223 33840.06 279.11 17117.17 37924.12 2019-08-11 14:55:56.000 223 33840.02 279.13 17117.14 88888.00 2019-08-11 14:55:57.000 223 33840.04 279.16 17117.14 88888.00 2019-08-11 14:55:58.000 223 33840.03 279.18 17117.15 88888.00 2019-08-11 14:55:59.000 223 33840.01 279.12 17117.12 88888.00 2019-08-11 14:56:00.000 223 33840.05 279.15 17117.13 37924.10 2019-08-11 14:56:01.000 223 33840.05 279.16 17117.15 88888.00 2019-08-11 14:56:02.000 223 33840.06 279.14 17117.14 88888.00 2019-08-11 14:56:03.000 223 33840.08 279.14 17117.14 88888.00 2019-08-11 14:56:04.000 223 33840.09 279.14 17117.12 88888.00 2019-08-11 14:56:05.000 223 33840.07 279.18 17117.14 37924.03 2019-08-11 14:56:06.000 223 33840.07 279.17 17117.19 88888.00 2019-08-11 14:56:07.000 223 33840.09 279.17 17117.22 88888.00 2019-08-11 14:56:08.000 223 33840.12 279.14 17117.23 88888.00 2019-08-11 14:56:09.000 223 33840.12 279.18 17117.22 88888.00 2019-08-11 14:56:10.000 223 33840.11 279.19 17117.25 37924.18 2019-08-11 14:56:11.000 223 33840.09 279.21 17117.25 88888.00 2019-08-11 14:56:12.000 223 33840.11 279.25 17117.27 88888.00 2019-08-11 14:56:13.000 223 33840.14 279.22 17117.27 88888.00 2019-08-11 14:56:14.000 223 33840.14 279.21 17117.23 88888.00 2019-08-11 14:56:15.000 223 33840.19 279.20 17117.21 37924.22 2019-08-11 14:56:16.000 223 33840.20 279.17 17117.21 88888.00 2019-08-11 14:56:17.000 223 33840.18 279.17 17117.22 88888.00 2019-08-11 14:56:18.000 223 33840.17 279.17 17117.19 88888.00 2019-08-11 14:56:19.000 223 33840.11 279.17 17117.20 88888.00 2019-08-11 14:56:20.000 223 33840.11 279.19 17117.27 37924.13 2019-08-11 14:56:21.000 223 33840.11 279.23 17117.23 88888.00 2019-08-11 14:56:22.000 223 33840.10 279.21 17117.25 88888.00 2019-08-11 14:56:23.000 223 33840.09 279.20 17117.28 88888.00 2019-08-11 14:56:24.000 223 33840.07 279.21 17117.27 88888.00 2019-08-11 14:56:25.000 223 33840.02 279.19 17117.26 37924.03 2019-08-11 14:56:26.000 223 33839.98 279.19 17117.24 88888.00 2019-08-11 14:56:27.000 223 33840.01 279.18 17117.25 88888.00 2019-08-11 14:56:28.000 223 33840.02 279.17 17117.26 88888.00 2019-08-11 14:56:29.000 223 33840.03 279.19 17117.26 88888.00 2019-08-11 14:56:30.000 223 33840.01 279.22 17117.24 37924.11 2019-08-11 14:56:31.000 223 33840.00 279.20 17117.19 88888.00 2019-08-11 14:56:32.000 223 33840.01 279.21 17117.15 88888.00 2019-08-11 14:56:33.000 223 33840.05 279.21 17117.21 88888.00 2019-08-11 14:56:34.000 223 33840.02 279.24 17117.27 88888.00 2019-08-11 14:56:35.000 223 33840.06 279.26 17117.21 37924.04 2019-08-11 14:56:36.000 223 33840.08 279.28 17117.24 88888.00 2019-08-11 14:56:37.000 223 33840.10 279.26 17117.27 88888.00 2019-08-11 14:56:38.000 223 33840.09 279.27 17117.26 88888.00 2019-08-11 14:56:39.000 223 33840.07 279.29 17117.24 88888.00 2019-08-11 14:56:40.000 223 33840.02 279.30 17117.27 37924.09 2019-08-11 14:56:41.000 223 33840.05 279.30 17117.26 88888.00 2019-08-11 14:56:42.000 223 33840.05 279.32 17117.26 88888.00 2019-08-11 14:56:43.000 223 33840.02 279.31 17117.26 88888.00 2019-08-11 14:56:44.000 223 33840.06 279.29 17117.27 88888.00 2019-08-11 14:56:45.000 223 33840.07 279.32 17117.29 37924.10 2019-08-11 14:56:46.000 223 33840.04 279.34 17117.31 88888.00 2019-08-11 14:56:47.000 223 33840.07 279.38 17117.33 88888.00 2019-08-11 14:56:48.000 223 33840.10 279.38 17117.28 88888.00 2019-08-11 14:56:49.000 223 33840.08 279.38 17117.29 88888.00 2019-08-11 14:56:50.000 223 33840.09 279.39 17117.27 37924.01 2019-08-11 14:56:51.000 223 33840.10 279.39 17117.30 88888.00 2019-08-11 14:56:52.000 223 33840.08 279.39 17117.34 88888.00 2019-08-11 14:56:53.000 223 33840.09 279.36 17117.29 88888.00 2019-08-11 14:56:54.000 223 33840.12 279.33 17117.31 88888.00 2019-08-11 14:56:55.000 223 33840.13 279.30 17117.33 37924.05 2019-08-11 14:56:56.000 223 33840.16 279.32 17117.35 88888.00 2019-08-11 14:56:57.000 223 33840.15 279.33 17117.35 88888.00 2019-08-11 14:56:58.000 223 33840.13 279.32 17117.34 88888.00 2019-08-11 14:56:59.000 223 33840.10 279.33 17117.33 88888.00 2019-08-11 14:57:00.000 223 33840.05 279.32 17117.30 37923.98 2019-08-11 14:57:01.000 223 33840.03 279.29 17117.31 88888.00 2019-08-11 14:57:02.000 223 33840.01 279.29 17117.31 88888.00 2019-08-11 14:57:03.000 223 33840.00 279.30 17117.32 88888.00 2019-08-11 14:57:04.000 223 33840.02 279.29 17117.28 88888.00 2019-08-11 14:57:05.000 223 33840.01 279.29 17117.26 37924.00 2019-08-11 14:57:06.000 223 33839.97 279.27 17117.28 88888.00 2019-08-11 14:57:07.000 223 33839.96 279.27 17117.33 88888.00 2019-08-11 14:57:08.000 223 33839.94 279.24 17117.30 88888.00 2019-08-11 14:57:09.000 223 33839.99 279.27 17117.30 88888.00 2019-08-11 14:57:10.000 223 33839.97 279.26 17117.30 37924.06 2019-08-11 14:57:11.000 223 33839.96 279.29 17117.28 88888.00 2019-08-11 14:57:12.000 223 33839.92 279.26 17117.26 88888.00 2019-08-11 14:57:13.000 223 33839.89 279.27 17117.26 88888.00 2019-08-11 14:57:14.000 223 33839.89 279.25 17117.24 88888.00 2019-08-11 14:57:15.000 223 33839.90 279.26 17117.26 37923.94 2019-08-11 14:57:16.000 223 33839.93 279.25 17117.27 88888.00 2019-08-11 14:57:17.000 223 33839.93 279.27 17117.27 88888.00 2019-08-11 14:57:18.000 223 33839.92 279.25 17117.25 88888.00 2019-08-11 14:57:19.000 223 33839.94 279.29 17117.29 88888.00 2019-08-11 14:57:20.000 223 33839.93 279.35 17117.25 37923.92 2019-08-11 14:57:21.000 223 33839.92 279.33 17117.26 88888.00 2019-08-11 14:57:22.000 223 33839.93 279.34 17117.28 88888.00 2019-08-11 14:57:23.000 223 33839.91 279.33 17117.28 88888.00 2019-08-11 14:57:24.000 223 33839.93 279.33 17117.29 88888.00 2019-08-11 14:57:25.000 223 33839.95 279.33 17117.26 37923.89 2019-08-11 14:57:26.000 223 33839.93 279.33 17117.26 88888.00 2019-08-11 14:57:27.000 223 33839.95 279.39 17117.27 88888.00 2019-08-11 14:57:28.000 223 33839.93 279.39 17117.25 88888.00 2019-08-11 14:57:29.000 223 33839.95 279.40 17117.27 88888.00 2019-08-11 14:57:30.000 223 33839.92 279.40 17117.30 37923.97 2019-08-11 14:57:31.000 223 33839.97 279.39 17117.31 88888.00 2019-08-11 14:57:32.000 223 33839.95 279.41 17117.27 88888.00 2019-08-11 14:57:33.000 223 33839.93 279.44 17117.30 88888.00 2019-08-11 14:57:34.000 223 33839.93 279.38 17117.28 88888.00 2019-08-11 14:57:35.000 223 33839.96 279.35 17117.27 37924.03 2019-08-11 14:57:36.000 223 33839.95 279.34 17117.29 88888.00 2019-08-11 14:57:37.000 223 33839.95 279.35 17117.26 88888.00 2019-08-11 14:57:38.000 223 33839.97 279.33 17117.24 88888.00 2019-08-11 14:57:39.000 223 33839.97 279.37 17117.23 88888.00 2019-08-11 14:57:40.000 223 33839.97 279.40 17117.25 37923.91 2019-08-11 14:57:41.000 223 33839.97 279.39 17117.24 88888.00 2019-08-11 14:57:42.000 223 33839.94 279.38 17117.28 88888.00 2019-08-11 14:57:43.000 223 33839.90 279.37 17117.27 88888.00 2019-08-11 14:57:44.000 223 33839.89 279.37 17117.27 88888.00 2019-08-11 14:57:45.000 223 33839.90 279.38 17117.24 37923.92 2019-08-11 14:57:46.000 223 33839.91 279.39 17117.25 88888.00 2019-08-11 14:57:47.000 223 33839.89 279.40 17117.22 88888.00 2019-08-11 14:57:48.000 223 33839.89 279.34 17117.25 88888.00 2019-08-11 14:57:49.000 223 33839.90 279.36 17117.25 88888.00 2019-08-11 14:57:50.000 223 33839.89 279.38 17117.24 37923.80 2019-08-11 14:57:51.000 223 33839.85 279.37 17117.29 88888.00 2019-08-11 14:57:52.000 223 33839.85 279.38 17117.26 88888.00 2019-08-11 14:57:53.000 223 33839.84 279.41 17117.24 88888.00 2019-08-11 14:57:54.000 223 33839.84 279.43 17117.27 88888.00 2019-08-11 14:57:55.000 223 33839.84 279.45 17117.26 37923.90 2019-08-11 14:57:56.000 223 33839.88 279.41 17117.25 88888.00 2019-08-11 14:57:57.000 223 33839.85 279.44 17117.26 88888.00 2019-08-11 14:57:58.000 223 33839.80 279.45 17117.29 88888.00 2019-08-11 14:57:59.000 223 33839.83 279.50 17117.27 88888.00 2019-08-11 14:58:00.000 223 33839.78 279.50 17117.29 37923.85 2019-08-11 14:58:01.000 223 33839.79 279.49 17117.28 88888.00 2019-08-11 14:58:02.000 223 33839.79 279.47 17117.23 88888.00 2019-08-11 14:58:03.000 223 33839.82 279.44 17117.25 88888.00 2019-08-11 14:58:04.000 223 33839.83 279.45 17117.29 88888.00 2019-08-11 14:58:05.000 223 33839.86 279.47 17117.30 37923.94 2019-08-11 14:58:06.000 223 33839.88 279.45 17117.25 88888.00 2019-08-11 14:58:07.000 223 33839.89 279.48 17117.25 88888.00 2019-08-11 14:58:08.000 223 33839.89 279.45 17117.26 88888.00 2019-08-11 14:58:09.000 223 33839.84 279.47 17117.24 88888.00 2019-08-11 14:58:10.000 223 33839.83 279.45 17117.26 37923.98 2019-08-11 14:58:11.000 223 33839.85 279.44 17117.28 88888.00 2019-08-11 14:58:12.000 223 33839.87 279.43 17117.29 88888.00 2019-08-11 14:58:13.000 223 33839.89 279.45 17117.28 88888.00 2019-08-11 14:58:14.000 223 33839.92 279.48 17117.27 88888.00 2019-08-11 14:58:15.000 223 33839.93 279.43 17117.23 37923.95 2019-08-11 14:58:16.000 223 33839.94 279.42 17117.22 88888.00 2019-08-11 14:58:17.000 223 33839.93 279.44 17117.25 88888.00 2019-08-11 14:58:18.000 223 33839.93 279.45 17117.24 88888.00 2019-08-11 14:58:19.000 223 33839.91 279.46 17117.25 88888.00 2019-08-11 14:58:20.000 223 33839.88 279.46 17117.30 37923.95 2019-08-11 14:58:21.000 223 33839.86 279.46 17117.30 88888.00 2019-08-11 14:58:22.000 223 33839.88 279.43 17117.24 88888.00 2019-08-11 14:58:23.000 223 33839.92 279.47 17117.21 88888.00 2019-08-11 14:58:24.000 223 33839.91 279.45 17117.25 88888.00 2019-08-11 14:58:25.000 223 33839.89 279.45 17117.28 37924.00 2019-08-11 14:58:26.000 223 33839.87 279.44 17117.28 88888.00 2019-08-11 14:58:27.000 223 33839.87 279.43 17117.28 88888.00 2019-08-11 14:58:28.000 223 33839.86 279.46 17117.25 88888.00 2019-08-11 14:58:29.000 223 33839.88 279.47 17117.29 88888.00 2019-08-11 14:58:30.000 223 33839.85 279.45 17117.27 37923.94 2019-08-11 14:58:31.000 223 33839.83 279.48 17117.25 88888.00 2019-08-11 14:58:32.000 223 33839.86 279.47 17117.26 88888.00 2019-08-11 14:58:33.000 223 33839.88 279.45 17117.22 88888.00 2019-08-11 14:58:34.000 223 33839.86 279.46 17117.23 88888.00 2019-08-11 14:58:35.000 223 33839.85 279.47 17117.31 37923.93 2019-08-11 14:58:36.000 223 33839.83 279.46 17117.30 88888.00 2019-08-11 14:58:37.000 223 33839.85 279.43 17117.34 88888.00 2019-08-11 14:58:38.000 223 33839.85 279.43 17117.37 88888.00 2019-08-11 14:58:39.000 223 33839.85 279.45 17117.37 88888.00 2019-08-11 14:58:40.000 223 33839.85 279.43 17117.35 37923.88 2019-08-11 14:58:41.000 223 33839.88 279.44 17117.34 88888.00 2019-08-11 14:58:42.000 223 33839.85 279.46 17117.29 88888.00 2019-08-11 14:58:43.000 223 33839.84 279.48 17117.30 88888.00 2019-08-11 14:58:44.000 223 33839.83 279.51 17117.28 88888.00 2019-08-11 14:58:45.000 223 33839.82 279.52 17117.32 37923.86 2019-08-11 14:58:46.000 223 33839.82 279.48 17117.33 88888.00 2019-08-11 14:58:47.000 223 33839.77 279.49 17117.33 88888.00 2019-08-11 14:58:48.000 223 33839.73 279.47 17117.31 88888.00 2019-08-11 14:58:49.000 223 33839.75 279.44 17117.29 88888.00 2019-08-11 14:58:50.000 223 33839.76 279.47 17117.26 37923.87 2019-08-11 14:58:51.000 223 33839.75 279.51 17117.27 88888.00 2019-08-11 14:58:52.000 223 33839.77 279.51 17117.29 88888.00 2019-08-11 14:58:53.000 223 33839.80 279.51 17117.31 88888.00 2019-08-11 14:58:54.000 223 33839.85 279.44 17117.29 88888.00 2019-08-11 14:58:55.000 223 33839.84 279.47 17117.28 37923.90 2019-08-11 14:58:56.000 223 33839.82 279.51 17117.29 88888.00 2019-08-11 14:58:57.000 223 33839.81 279.53 17117.26 88888.00 2019-08-11 14:58:58.000 223 33839.84 279.50 17117.30 88888.00 2019-08-11 14:58:59.000 223 33839.85 279.50 17117.31 88888.00 2019-08-11 14:59:00.000 223 33839.85 279.53 17117.35 37923.89 2019-08-11 14:59:01.000 223 33839.85 279.56 17117.37 88888.00 2019-08-11 14:59:02.000 223 33839.82 279.53 17117.33 88888.00 2019-08-11 14:59:03.000 223 33839.81 279.51 17117.31 88888.00 2019-08-11 14:59:04.000 223 33839.83 279.52 17117.30 88888.00 2019-08-11 14:59:05.000 223 33839.84 279.51 17117.28 37923.88 2019-08-11 14:59:06.000 223 33839.82 279.51 17117.31 88888.00 2019-08-11 14:59:07.000 223 33839.83 279.54 17117.33 88888.00 2019-08-11 14:59:08.000 223 33839.81 279.59 17117.30 88888.00 2019-08-11 14:59:09.000 223 33839.79 279.60 17117.28 88888.00 2019-08-11 14:59:10.000 223 33839.80 279.56 17117.24 37923.97 2019-08-11 14:59:11.000 223 33839.82 279.59 17117.23 88888.00 2019-08-11 14:59:12.000 223 33839.82 279.59 17117.26 88888.00 2019-08-11 14:59:13.000 223 33839.84 279.60 17117.26 88888.00 2019-08-11 14:59:14.000 223 33839.84 279.61 17117.29 88888.00 2019-08-11 14:59:15.000 223 33839.89 279.62 17117.33 37923.93 2019-08-11 14:59:16.000 223 33839.90 279.63 17117.29 88888.00 2019-08-11 14:59:17.000 223 33839.91 279.64 17117.28 88888.00 2019-08-11 14:59:18.000 223 33839.89 279.60 17117.28 88888.00 2019-08-11 14:59:19.000 223 33839.88 279.57 17117.28 88888.00 2019-08-11 14:59:20.000 223 33839.89 279.60 17117.31 37924.04 2019-08-11 14:59:21.000 223 33839.91 279.57 17117.31 88888.00 2019-08-11 14:59:22.000 223 33839.91 279.57 17117.33 88888.00 2019-08-11 14:59:23.000 223 33839.90 279.57 17117.30 88888.00 2019-08-11 14:59:24.000 223 33839.90 279.58 17117.31 88888.00 2019-08-11 14:59:25.000 223 33839.95 279.56 17117.30 37923.98 2019-08-11 14:59:26.000 223 33839.94 279.58 17117.29 88888.00 2019-08-11 14:59:27.000 223 33839.97 279.60 17117.34 88888.00 2019-08-11 14:59:28.000 223 33839.95 279.63 17117.35 88888.00 2019-08-11 14:59:29.000 223 33839.97 279.59 17117.31 88888.00 2019-08-11 14:59:30.000 223 33839.91 279.57 17117.25 37924.04 2019-08-11 14:59:31.000 223 33839.88 279.55 17117.26 88888.00 2019-08-11 14:59:32.000 223 33839.88 279.56 17117.26 88888.00 2019-08-11 14:59:33.000 223 33839.90 279.59 17117.26 88888.00 2019-08-11 14:59:34.000 223 33839.93 279.61 17117.27 88888.00 2019-08-11 14:59:35.000 223 33839.93 279.62 17117.35 37923.90 2019-08-11 14:59:36.000 223 33839.91 279.62 17117.35 88888.00 2019-08-11 14:59:37.000 223 33839.92 279.62 17117.33 88888.00 2019-08-11 14:59:38.000 223 33839.93 279.63 17117.34 88888.00 2019-08-11 14:59:39.000 223 33839.95 279.62 17117.33 88888.00 2019-08-11 14:59:40.000 223 33839.96 279.63 17117.34 37924.01 2019-08-11 14:59:41.000 223 33839.97 279.61 17117.37 88888.00 2019-08-11 14:59:42.000 223 33839.97 279.61 17117.34 88888.00 2019-08-11 14:59:43.000 223 33839.98 279.62 17117.33 88888.00 2019-08-11 14:59:44.000 223 33840.01 279.60 17117.32 88888.00 2019-08-11 14:59:45.000 223 33840.00 279.62 17117.33 37924.00 2019-08-11 14:59:46.000 223 33840.00 279.63 17117.32 88888.00 2019-08-11 14:59:47.000 223 33839.96 279.62 17117.31 88888.00 2019-08-11 14:59:48.000 223 33840.00 279.62 17117.33 88888.00 2019-08-11 14:59:49.000 223 33840.00 279.62 17117.36 88888.00 2019-08-11 14:59:50.000 223 33839.99 279.62 17117.36 37924.10 2019-08-11 14:59:51.000 223 33840.02 279.63 17117.31 88888.00 2019-08-11 14:59:52.000 223 33840.00 279.64 17117.26 88888.00 2019-08-11 14:59:53.000 223 33840.01 279.65 17117.27 88888.00 2019-08-11 14:59:54.000 223 33840.03 279.64 17117.27 88888.00 2019-08-11 14:59:55.000 223 33840.01 279.62 17117.28 37924.08 2019-08-11 14:59:56.000 223 33840.01 279.60 17117.26 88888.00 2019-08-11 14:59:57.000 223 33840.03 279.61 17117.24 88888.00 2019-08-11 14:59:58.000 223 33840.03 279.58 17117.27 88888.00 2019-08-11 14:59:59.000 223 33839.99 279.58 17117.29 88888.00 2019-08-11 15:00:00.000 223 33839.97 279.53 17117.30 37924.14 2019-08-11 15:00:01.000 223 33840.00 279.53 17117.32 88888.00 2019-08-11 15:00:02.000 223 33840.03 279.59 17117.32 88888.00 2019-08-11 15:00:03.000 223 33840.01 279.60 17117.34 88888.00 2019-08-11 15:00:04.000 223 33839.99 279.57 17117.35 88888.00 2019-08-11 15:00:05.000 223 33840.00 279.54 17117.32 37923.99 2019-08-11 15:00:06.000 223 33840.03 279.57 17117.33 88888.00 2019-08-11 15:00:07.000 223 33839.98 279.61 17117.32 88888.00 2019-08-11 15:00:08.000 223 33839.92 279.59 17117.28 88888.00 2019-08-11 15:00:09.000 223 33839.94 279.60 17117.27 88888.00 2019-08-11 15:00:10.000 223 33839.94 279.61 17117.27 37924.10 2019-08-11 15:00:11.000 223 33839.89 279.62 17117.28 88888.00 2019-08-11 15:00:12.000 223 33839.91 279.58 17117.29 88888.00 2019-08-11 15:00:13.000 223 33839.89 279.57 17117.26 88888.00 2019-08-11 15:00:14.000 223 33839.93 279.58 17117.28 88888.00 2019-08-11 15:00:15.000 223 33839.97 279.55 17117.30 37924.03 2019-08-11 15:00:16.000 223 33839.96 279.59 17117.28 88888.00 2019-08-11 15:00:17.000 223 33839.95 279.64 17117.26 88888.00 2019-08-11 15:00:18.000 223 33839.96 279.67 17117.25 88888.00 2019-08-11 15:00:19.000 223 33839.97 279.65 17117.29 88888.00 2019-08-11 15:00:20.000 223 33840.01 279.63 17117.31 37924.07 2019-08-11 15:00:21.000 223 33840.01 279.63 17117.36 88888.00 2019-08-11 15:00:22.000 223 33839.98 279.61 17117.35 88888.00 2019-08-11 15:00:23.000 223 33839.99 279.60 17117.30 88888.00 2019-08-11 15:00:24.000 223 33839.99 279.58 17117.32 88888.00 2019-08-11 15:00:25.000 223 33840.01 279.63 17117.35 37924.07 2019-08-11 15:00:26.000 223 33840.02 279.58 17117.35 88888.00 2019-08-11 15:00:27.000 223 33840.02 279.57 17117.34 88888.00 2019-08-11 15:00:28.000 223 33840.00 279.57 17117.37 88888.00 2019-08-11 15:00:29.000 223 33840.04 279.57 17117.40 88888.00 2019-08-11 15:00:30.000 223 33840.06 279.57 17117.40 37924.13 2019-08-11 15:00:31.000 223 33840.04 279.58 17117.41 88888.00 2019-08-11 15:00:32.000 223 33840.06 279.57 17117.40 88888.00 2019-08-11 15:00:33.000 223 33840.05 279.58 17117.36 88888.00 2019-08-11 15:00:34.000 223 33840.07 279.55 17117.33 88888.00 2019-08-11 15:00:35.000 223 33840.06 279.58 17117.31 37924.11 2019-08-11 15:00:36.000 223 33840.07 279.57 17117.28 88888.00 2019-08-11 15:00:37.000 223 33840.08 279.55 17117.32 88888.00 2019-08-11 15:00:38.000 223 33840.05 279.50 17117.30 88888.00 2019-08-11 15:00:39.000 223 33840.08 279.49 17117.32 88888.00 2019-08-11 15:00:40.000 223 33840.07 279.51 17117.33 37924.15 2019-08-11 15:00:41.000 223 33840.06 279.55 17117.34 88888.00 2019-08-11 15:00:42.000 223 33840.10 279.55 17117.33 88888.00 2019-08-11 15:00:43.000 223 33840.10 279.48 17117.32 88888.00 2019-08-11 15:00:44.000 223 33840.03 279.46 17117.33 88888.00 2019-08-11 15:00:45.000 223 33839.99 279.50 17117.33 37924.09 2019-08-11 15:00:46.000 223 33839.98 279.49 17117.28 88888.00 2019-08-11 15:00:47.000 223 33839.98 279.55 17117.27 88888.00 2019-08-11 15:00:48.000 223 33839.96 279.53 17117.32 88888.00 2019-08-11 15:00:49.000 223 33839.95 279.53 17117.34 88888.00 2019-08-11 15:00:50.000 223 33839.96 279.55 17117.34 37924.04 2019-08-11 15:00:51.000 223 33839.96 279.60 17117.33 88888.00 2019-08-11 15:00:52.000 223 33839.93 279.63 17117.32 88888.00 2019-08-11 15:00:53.000 223 33839.95 279.62 17117.32 88888.00 2019-08-11 15:00:54.000 223 33839.97 279.64 17117.33 88888.00 2019-08-11 15:00:55.000 223 33839.92 279.61 17117.31 37923.98 2019-08-11 15:00:56.000 223 33839.89 279.64 17117.32 88888.00 2019-08-11 15:00:57.000 223 33839.92 279.65 17117.32 88888.00 2019-08-11 15:00:58.000 223 33839.94 279.66 17117.33 88888.00 2019-08-11 15:00:59.000 223 33839.89 279.69 17117.30 88888.00 2019-08-11 15:01:00.000 223 33839.86 279.68 17117.29 37923.97 2019-08-11 15:01:01.000 223 33839.89 279.68 17117.29 88888.00 2019-08-11 15:01:02.000 223 33839.90 279.71 17117.30 88888.00 2019-08-11 15:01:03.000 223 33839.94 279.70 17117.31 88888.00 2019-08-11 15:01:04.000 223 33839.93 279.70 17117.30 88888.00 2019-08-11 15:01:05.000 223 33839.96 279.67 17117.28 37924.00 2019-08-11 15:01:06.000 223 33839.93 279.68 17117.29 88888.00 2019-08-11 15:01:07.000 223 33839.89 279.66 17117.30 88888.00 2019-08-11 15:01:08.000 223 33839.88 279.69 17117.33 88888.00 2019-08-11 15:01:09.000 223 33839.92 279.71 17117.30 88888.00 2019-08-11 15:01:10.000 223 33839.93 279.69 17117.30 37923.98 2019-08-11 15:01:11.000 223 33839.91 279.67 17117.33 88888.00 2019-08-11 15:01:12.000 223 33839.91 279.63 17117.31 88888.00 2019-08-11 15:01:13.000 223 33839.90 279.67 17117.31 88888.00 2019-08-11 15:01:14.000 223 33839.88 279.65 17117.27 88888.00 2019-08-11 15:01:15.000 223 33839.91 279.66 17117.31 37923.98 2019-08-11 15:01:16.000 223 33839.85 279.67 17117.32 88888.00 2019-08-11 15:01:17.000 223 33839.84 279.65 17117.31 88888.00 2019-08-11 15:01:18.000 223 33839.83 279.67 17117.31 88888.00 2019-08-11 15:01:19.000 223 33839.85 279.68 17117.28 88888.00 2019-08-11 15:01:20.000 223 33839.88 279.67 17117.30 37924.00 2019-08-11 15:01:21.000 223 33839.86 279.66 17117.29 88888.00 2019-08-11 15:01:22.000 223 33839.86 279.64 17117.28 88888.00 2019-08-11 15:01:23.000 223 33839.88 279.65 17117.31 88888.00 2019-08-11 15:01:24.000 223 33839.92 279.64 17117.30 88888.00 2019-08-11 15:01:25.000 223 33839.91 279.64 17117.31 37923.97 2019-08-11 15:01:26.000 223 33839.92 279.61 17117.30 88888.00 2019-08-11 15:01:27.000 223 33839.95 279.63 17117.32 88888.00 2019-08-11 15:01:28.000 223 33839.97 279.63 17117.32 88888.00 2019-08-11 15:01:29.000 223 33839.97 279.65 17117.31 88888.00 2019-08-11 15:01:30.000 223 33839.97 279.67 17117.32 37923.93 2019-08-11 15:01:31.000 223 33839.98 279.67 17117.31 88888.00 2019-08-11 15:01:32.000 223 33839.97 279.67 17117.33 88888.00 2019-08-11 15:01:33.000 223 33839.98 279.65 17117.36 88888.00 2019-08-11 15:01:34.000 223 33839.97 279.65 17117.38 88888.00 2019-08-11 15:01:35.000 223 33839.96 279.64 17117.37 37924.08 2019-08-11 15:01:36.000 223 33839.96 279.63 17117.39 88888.00 2019-08-11 15:01:37.000 223 33840.00 279.62 17117.39 88888.00 2019-08-11 15:01:38.000 223 33840.02 279.63 17117.36 88888.00 2019-08-11 15:01:39.000 223 33840.07 279.60 17117.39 88888.00 2019-08-11 15:01:40.000 223 33840.06 279.63 17117.35 37924.12 2019-08-11 15:01:41.000 223 33840.05 279.64 17117.35 88888.00 2019-08-11 15:01:42.000 223 33840.04 279.62 17117.32 88888.00 2019-08-11 15:01:43.000 223 33840.07 279.60 17117.31 88888.00 2019-08-11 15:01:44.000 223 33840.08 279.63 17117.34 88888.00 2019-08-11 15:01:45.000 223 33840.07 279.58 17117.37 37924.11 2019-08-11 15:01:46.000 223 33840.07 279.60 17117.36 88888.00 2019-08-11 15:01:47.000 223 33840.08 279.61 17117.37 88888.00 2019-08-11 15:01:48.000 223 33840.07 279.60 17117.33 88888.00 2019-08-11 15:01:49.000 223 33840.06 279.59 17117.35 88888.00 2019-08-11 15:01:50.000 223 33840.05 279.56 17117.37 37924.15 2019-08-11 15:01:51.000 223 33840.06 279.55 17117.36 88888.00 2019-08-11 15:01:52.000 223 33840.05 279.53 17117.34 88888.00 2019-08-11 15:01:53.000 223 33840.04 279.51 17117.35 88888.00 2019-08-11 15:01:54.000 223 33840.02 279.51 17117.39 88888.00 2019-08-11 15:01:55.000 223 33840.01 279.50 17117.39 37924.06 2019-08-11 15:01:56.000 223 33839.98 279.50 17117.40 88888.00 2019-08-11 15:01:57.000 223 33839.99 279.52 17117.37 88888.00 2019-08-11 15:01:58.000 223 33839.98 279.54 17117.39 88888.00 2019-08-11 15:01:59.000 223 33839.98 279.58 17117.41 88888.00 2019-08-11 15:02:00.000 223 33839.96 279.61 17117.40 37924.08 2019-08-11 15:02:01.000 223 33840.00 279.61 17117.42 88888.00 2019-08-11 15:02:02.000 223 33840.01 279.55 17117.38 88888.00 2019-08-11 15:02:03.000 223 33840.00 279.55 17117.38 88888.00 2019-08-11 15:02:04.000 223 33839.99 279.53 17117.35 88888.00 2019-08-11 15:02:05.000 223 33839.95 279.59 17117.36 37924.01 2019-08-11 15:02:06.000 223 33839.93 279.62 17117.32 88888.00 2019-08-11 15:02:07.000 223 33839.94 279.64 17117.34 88888.00 2019-08-11 15:02:08.000 223 33839.94 279.63 17117.31 88888.00 2019-08-11 15:02:09.000 223 33839.91 279.65 17117.31 88888.00 2019-08-11 15:02:10.000 223 33839.94 279.61 17117.32 37923.92 2019-08-11 15:02:11.000 223 33839.95 279.60 17117.30 88888.00 2019-08-11 15:02:12.000 223 33839.92 279.63 17117.28 88888.00 2019-08-11 15:02:13.000 223 33839.94 279.63 17117.30 88888.00 2019-08-11 15:02:14.000 223 33839.97 279.66 17117.32 88888.00 2019-08-11 15:02:15.000 223 33840.00 279.64 17117.33 37924.10 2019-08-11 15:02:16.000 223 33840.01 279.67 17117.34 88888.00 2019-08-11 15:02:17.000 223 33840.02 279.66 17117.36 88888.00 2019-08-11 15:02:18.000 223 33840.04 279.66 17117.29 88888.00 2019-08-11 15:02:19.000 223 33840.02 279.68 17117.29 88888.00 2019-08-11 15:02:20.000 223 33839.97 279.65 17117.33 37924.03 2019-08-11 15:02:21.000 223 33839.97 279.64 17117.34 88888.00 2019-08-11 15:02:22.000 223 33839.97 279.64 17117.33 88888.00 2019-08-11 15:02:23.000 223 33839.94 279.65 17117.30 88888.00 2019-08-11 15:02:24.000 223 33839.94 279.66 17117.23 88888.00 2019-08-11 15:02:25.000 223 33839.92 279.64 17117.26 37924.09 2019-08-11 15:02:26.000 223 33839.93 279.66 17117.24 88888.00 2019-08-11 15:02:27.000 223 33839.90 279.66 17117.26 88888.00 2019-08-11 15:02:28.000 223 33839.90 279.67 17117.24 88888.00 2019-08-11 15:02:29.000 223 33839.89 279.68 17117.28 88888.00 2019-08-11 15:02:30.000 223 33839.88 279.67 17117.30 37924.02 2019-08-11 15:02:31.000 223 33839.83 279.71 17117.27 88888.00 2019-08-11 15:02:32.000 223 33839.80 279.68 17117.27 88888.00 2019-08-11 15:02:33.000 223 33839.81 279.67 17117.28 88888.00 2019-08-11 15:02:34.000 223 33839.82 279.66 17117.29 88888.00 2019-08-11 15:02:35.000 223 33839.82 279.66 17117.26 37923.97 2019-08-11 15:02:36.000 223 33839.80 279.64 17117.26 88888.00 2019-08-11 15:02:37.000 223 33839.81 279.64 17117.26 88888.00 2019-08-11 15:02:38.000 223 33839.79 279.62 17117.27 88888.00 2019-08-11 15:02:39.000 223 33839.81 279.63 17117.33 88888.00 2019-08-11 15:02:40.000 223 33839.83 279.60 17117.32 37923.87 2019-08-11 15:02:41.000 223 33839.83 279.62 17117.28 88888.00 2019-08-11 15:02:42.000 223 33839.81 279.63 17117.30 88888.00 2019-08-11 15:02:43.000 223 33839.88 279.62 17117.34 88888.00 2019-08-11 15:02:44.000 223 33839.86 279.64 17117.35 88888.00 2019-08-11 15:02:45.000 223 33839.84 279.63 17117.35 37923.90 2019-08-11 15:02:46.000 223 33839.84 279.63 17117.32 88888.00 2019-08-11 15:02:47.000 223 33839.87 279.62 17117.32 88888.00 2019-08-11 15:02:48.000 223 33839.91 279.61 17117.27 88888.00 2019-08-11 15:02:49.000 223 33839.88 279.58 17117.31 88888.00 2019-08-11 15:02:50.000 223 33839.89 279.56 17117.37 37923.89 2019-08-11 15:02:51.000 223 33839.90 279.58 17117.36 88888.00 2019-08-11 15:02:52.000 223 33839.88 279.62 17117.31 88888.00 2019-08-11 15:02:53.000 223 33839.90 279.65 17117.30 88888.00 2019-08-11 15:02:54.000 223 33839.91 279.64 17117.31 88888.00 2019-08-11 15:02:55.000 223 33839.95 279.67 17117.32 37924.03 2019-08-11 15:02:56.000 223 33839.94 279.67 17117.34 88888.00 2019-08-11 15:02:57.000 223 33839.95 279.62 17117.32 88888.00 2019-08-11 15:02:58.000 223 33839.95 279.64 17117.31 88888.00 2019-08-11 15:02:59.000 223 33839.96 279.62 17117.30 88888.00 2019-08-11 15:03:00.000 223 33839.90 279.61 17117.30 37923.91 2019-08-11 15:03:01.000 223 33839.88 279.64 17117.28 88888.00 2019-08-11 15:03:02.000 223 33839.91 279.59 17117.32 88888.00 2019-08-11 15:03:03.000 223 33839.90 279.55 17117.30 88888.00 2019-08-11 15:03:04.000 223 33839.86 279.57 17117.27 88888.00 2019-08-11 15:03:05.000 223 33839.88 279.55 17117.27 37924.01 2019-08-11 15:03:06.000 223 33839.88 279.55 17117.28 88888.00 2019-08-11 15:03:07.000 223 33839.89 279.58 17117.30 88888.00 2019-08-11 15:03:08.000 223 33839.89 279.56 17117.29 88888.00 2019-08-11 15:03:09.000 223 33839.90 279.52 17117.30 88888.00 2019-08-11 15:03:10.000 223 33839.87 279.52 17117.31 37924.07 2019-08-11 15:03:11.000 223 33839.91 279.55 17117.29 88888.00 2019-08-11 15:03:12.000 223 33839.91 279.56 17117.28 88888.00 2019-08-11 15:03:13.000 223 33839.93 279.55 17117.26 88888.00 2019-08-11 15:03:14.000 223 33839.93 279.56 17117.32 88888.00 2019-08-11 15:03:15.000 223 33839.93 279.57 17117.32 37923.99 2019-08-11 15:03:16.000 223 33839.93 279.52 17117.29 88888.00 2019-08-11 15:03:17.000 223 33839.93 279.50 17117.26 88888.00 2019-08-11 15:03:18.000 223 33839.94 279.48 17117.26 88888.00 2019-08-11 15:03:19.000 223 33839.91 279.49 17117.30 88888.00 2019-08-11 15:03:20.000 223 33839.90 279.53 17117.31 37924.03 2019-08-11 15:03:21.000 223 33839.89 279.54 17117.30 88888.00 2019-08-11 15:03:22.000 223 33839.86 279.52 17117.28 88888.00 2019-08-11 15:03:23.000 223 33839.84 279.51 17117.29 88888.00 2019-08-11 15:03:24.000 223 33839.80 279.53 17117.26 88888.00 2019-08-11 15:03:25.000 223 33839.81 279.56 17117.28 37924.04 2019-08-11 15:03:26.000 223 33839.84 279.55 17117.30 88888.00 2019-08-11 15:03:27.000 223 33839.85 279.54 17117.27 88888.00 2019-08-11 15:03:28.000 223 33839.86 279.51 17117.26 88888.00 2019-08-11 15:03:29.000 223 33839.91 279.50 17117.28 88888.00 2019-08-11 15:03:30.000 223 33839.97 279.47 17117.27 37924.03 2019-08-11 15:03:31.000 223 33839.92 279.51 17117.27 88888.00 2019-08-11 15:03:32.000 223 33839.92 279.53 17117.27 88888.00 2019-08-11 15:03:33.000 223 33839.95 279.49 17117.32 88888.00 2019-08-11 15:03:34.000 223 33839.96 279.47 17117.32 88888.00 2019-08-11 15:03:35.000 223 33839.95 279.50 17117.32 37924.14 2019-08-11 15:03:36.000 223 33839.95 279.47 17117.32 88888.00 2019-08-11 15:03:37.000 223 33839.98 279.45 17117.31 88888.00 2019-08-11 15:03:38.000 223 33839.97 279.46 17117.30 88888.00 2019-08-11 15:03:39.000 223 33839.96 279.46 17117.33 88888.00 2019-08-11 15:03:40.000 223 33839.95 279.50 17117.34 37924.11 2019-08-11 15:03:41.000 223 33839.99 279.48 17117.29 88888.00 2019-08-11 15:03:42.000 223 33840.01 279.48 17117.31 88888.00 2019-08-11 15:03:43.000 223 33839.99 279.51 17117.32 88888.00 2019-08-11 15:03:44.000 223 33839.97 279.50 17117.34 88888.00 2019-08-11 15:03:45.000 223 33839.97 279.49 17117.39 37924.15 2019-08-11 15:03:46.000 223 33839.95 279.48 17117.37 88888.00 2019-08-11 15:03:47.000 223 33839.95 279.50 17117.35 88888.00 2019-08-11 15:03:48.000 223 33839.95 279.55 17117.32 88888.00 2019-08-11 15:03:49.000 223 33839.94 279.54 17117.35 88888.00 2019-08-11 15:03:50.000 223 33839.93 279.51 17117.37 37924.07 2019-08-11 15:03:51.000 223 33839.94 279.53 17117.36 88888.00 2019-08-11 15:03:52.000 223 33839.92 279.52 17117.36 88888.00 2019-08-11 15:03:53.000 223 33839.97 279.57 17117.35 88888.00 2019-08-11 15:03:54.000 223 33839.96 279.60 17117.34 88888.00 2019-08-11 15:03:55.000 223 33839.94 279.62 17117.36 37924.11 2019-08-11 15:03:56.000 223 33839.90 279.63 17117.34 88888.00 2019-08-11 15:03:57.000 223 33839.91 279.65 17117.35 88888.00 2019-08-11 15:03:58.000 223 33839.94 279.62 17117.35 88888.00 2019-08-11 15:03:59.000 223 33840.00 279.57 17117.35 88888.00 2019-08-11 15:04:00.000 223 33840.03 279.56 17117.32 37924.16 2019-08-11 15:04:01.000 223 33840.05 279.60 17117.31 88888.00 2019-08-11 15:04:02.000 223 33840.03 279.62 17117.33 88888.00 2019-08-11 15:04:03.000 223 33840.01 279.59 17117.33 88888.00 2019-08-11 15:04:04.000 223 33840.04 279.61 17117.37 88888.00 2019-08-11 15:04:05.000 223 33840.07 279.61 17117.31 37924.22 2019-08-11 15:04:06.000 223 33840.07 279.63 17117.33 88888.00 2019-08-11 15:04:07.000 223 33840.07 279.61 17117.36 88888.00 2019-08-11 15:04:08.000 223 33840.10 279.60 17117.34 88888.00 2019-08-11 15:04:09.000 223 33840.13 279.58 17117.36 88888.00 2019-08-11 15:04:10.000 223 33840.15 279.57 17117.36 37924.23 2019-08-11 15:04:11.000 223 33840.14 279.53 17117.29 88888.00 2019-08-11 15:04:12.000 223 33840.17 279.53 17117.30 88888.00 2019-08-11 15:04:13.000 223 33840.16 279.54 17117.29 88888.00 2019-08-11 15:04:14.000 223 33840.13 279.55 17117.29 88888.00 2019-08-11 15:04:15.000 223 33840.17 279.54 17117.30 37924.22 2019-08-11 15:04:16.000 223 33840.18 279.54 17117.29 88888.00 2019-08-11 15:04:17.000 223 33840.15 279.51 17117.32 88888.00 2019-08-11 15:04:18.000 223 33840.18 279.51 17117.31 88888.00 2019-08-11 15:04:19.000 223 33840.21 279.49 17117.35 88888.00 2019-08-11 15:04:20.000 223 33840.21 279.48 17117.31 37924.19 2019-08-11 15:04:21.000 223 33840.22 279.48 17117.27 88888.00 2019-08-11 15:04:22.000 223 33840.23 279.48 17117.28 88888.00 2019-08-11 15:04:23.000 223 33840.25 279.48 17117.27 88888.00 2019-08-11 15:04:24.000 223 33840.21 279.48 17117.31 88888.00 2019-08-11 15:04:25.000 223 33840.19 279.49 17117.29 37924.23 2019-08-11 15:04:26.000 223 33840.22 279.51 17117.33 88888.00 2019-08-11 15:04:27.000 223 33840.21 279.48 17117.29 88888.00 2019-08-11 15:04:28.000 223 33840.17 279.45 17117.31 88888.00 2019-08-11 15:04:29.000 223 33840.18 279.45 17117.27 88888.00 2019-08-11 15:04:30.000 223 33840.23 279.44 17117.29 37924.24 2019-08-11 15:04:31.000 223 33840.25 279.47 17117.26 88888.00 2019-08-11 15:04:32.000 223 33840.29 279.47 17117.26 88888.00 2019-08-11 15:04:33.000 223 33840.29 279.47 17117.28 88888.00 2019-08-11 15:04:34.000 223 33840.26 279.50 17117.29 88888.00 2019-08-11 15:04:35.000 223 33840.23 279.49 17117.30 37924.32 2019-08-11 15:04:36.000 223 33840.25 279.47 17117.30 88888.00 2019-08-11 15:04:37.000 223 33840.26 279.47 17117.28 88888.00 2019-08-11 15:04:38.000 223 33840.25 279.51 17117.25 88888.00 2019-08-11 15:04:39.000 223 33840.26 279.54 17117.25 88888.00 2019-08-11 15:04:40.000 223 33840.27 279.53 17117.24 37924.30 2019-08-11 15:04:41.000 223 33840.28 279.50 17117.24 88888.00 2019-08-11 15:04:42.000 223 33840.22 279.50 17117.23 88888.00 2019-08-11 15:04:43.000 223 33840.28 279.53 17117.27 88888.00 2019-08-11 15:04:44.000 223 33840.31 279.50 17117.28 88888.00 2019-08-11 15:04:45.000 223 33840.32 279.50 17117.30 37924.35 2019-08-11 15:04:46.000 223 33840.30 279.49 17117.32 88888.00 2019-08-11 15:04:47.000 223 33840.32 279.49 17117.32 88888.00 2019-08-11 15:04:48.000 223 33840.33 279.47 17117.33 88888.00 2019-08-11 15:04:49.000 223 33840.29 279.45 17117.30 88888.00 2019-08-11 15:04:50.000 223 33840.29 279.44 17117.29 37924.38 2019-08-11 15:04:51.000 223 33840.25 279.44 17117.29 88888.00 2019-08-11 15:04:52.000 223 33840.23 279.50 17117.28 88888.00 2019-08-11 15:04:53.000 223 33840.25 279.48 17117.24 88888.00 2019-08-11 15:04:54.000 223 33840.23 279.46 17117.27 88888.00 2019-08-11 15:04:55.000 223 33840.20 279.48 17117.30 37924.39 2019-08-11 15:04:56.000 223 33840.17 279.52 17117.28 88888.00 2019-08-11 15:04:57.000 223 33840.16 279.52 17117.26 88888.00 2019-08-11 15:04:58.000 223 33840.13 279.50 17117.28 88888.00 2019-08-11 15:04:59.000 223 33840.17 279.48 17117.26 88888.00 2019-08-11 15:05:00.000 223 33840.16 279.45 17117.25 37924.26 2019-08-11 15:05:01.000 223 33840.12 279.50 17117.29 88888.00 2019-08-11 15:05:02.000 223 33840.15 279.50 17117.27 88888.00 2019-08-11 15:05:03.000 223 33840.19 279.49 17117.26 88888.00 2019-08-11 15:05:04.000 223 33840.18 279.50 17117.25 88888.00 2019-08-11 15:05:05.000 223 33840.20 279.51 17117.27 37924.26 2019-08-11 15:05:06.000 223 33840.19 279.49 17117.28 88888.00 2019-08-11 15:05:07.000 223 33840.18 279.45 17117.29 88888.00 2019-08-11 15:05:08.000 223 33840.16 279.48 17117.28 88888.00 2019-08-11 15:05:09.000 223 33840.20 279.46 17117.32 88888.00 2019-08-11 15:05:10.000 223 33840.18 279.45 17117.36 37924.29 2019-08-11 15:05:11.000 223 33840.18 279.46 17117.36 88888.00 2019-08-11 15:05:12.000 223 33840.18 279.48 17117.32 88888.00 2019-08-11 15:05:13.000 223 33840.23 279.49 17117.30 88888.00 2019-08-11 15:05:14.000 223 33840.23 279.47 17117.29 88888.00 2019-08-11 15:05:15.000 223 33840.25 279.45 17117.29 37924.19 2019-08-11 15:05:16.000 223 33840.22 279.49 17117.32 88888.00 2019-08-11 15:05:17.000 223 33840.20 279.50 17117.32 88888.00 2019-08-11 15:05:18.000 223 33840.20 279.52 17117.31 88888.00 2019-08-11 15:05:19.000 223 33840.20 279.55 17117.34 88888.00 2019-08-11 15:05:20.000 223 33840.21 279.55 17117.34 37924.31 2019-08-11 15:05:21.000 223 33840.21 279.54 17117.34 88888.00 2019-08-11 15:05:22.000 223 33840.23 279.54 17117.35 88888.00 2019-08-11 15:05:23.000 223 33840.32 279.55 17117.34 88888.00 2019-08-11 15:05:24.000 223 33840.31 279.56 17117.34 88888.00 2019-08-11 15:05:25.000 223 33840.31 279.57 17117.32 37924.29 2019-08-11 15:05:26.000 223 33840.30 279.56 17117.29 88888.00 2019-08-11 15:05:27.000 223 33840.31 279.60 17117.31 88888.00 2019-08-11 15:05:28.000 223 33840.31 279.54 17117.28 88888.00 2019-08-11 15:05:29.000 223 33840.32 279.53 17117.26 88888.00 2019-08-11 15:05:30.000 223 33840.36 279.54 17117.26 37924.30 2019-08-11 15:05:31.000 223 33840.36 279.58 17117.28 88888.00 2019-08-11 15:05:32.000 223 33840.35 279.60 17117.28 88888.00 2019-08-11 15:05:33.000 223 33840.37 279.55 17117.27 88888.00 2019-08-11 15:05:34.000 223 33840.43 279.53 17117.26 88888.00 2019-08-11 15:05:35.000 223 33840.45 279.53 17117.31 37924.43 2019-08-11 15:05:36.000 223 33840.45 279.53 17117.33 88888.00 2019-08-11 15:05:37.000 223 33840.41 279.49 17117.29 88888.00 2019-08-11 15:05:38.000 223 33840.39 279.51 17117.30 88888.00 2019-08-11 15:05:39.000 223 33840.44 279.51 17117.30 88888.00 2019-08-11 15:05:40.000 223 33840.44 279.51 17117.27 37924.36 2019-08-11 15:05:41.000 223 33840.40 279.54 17117.31 88888.00 2019-08-11 15:05:42.000 223 33840.36 279.51 17117.29 88888.00 2019-08-11 15:05:43.000 223 33840.35 279.48 17117.27 88888.00 2019-08-11 15:05:44.000 223 33840.37 279.50 17117.31 88888.00 2019-08-11 15:05:45.000 223 33840.37 279.52 17117.31 37924.39 2019-08-11 15:05:46.000 223 33840.35 279.51 17117.29 88888.00 2019-08-11 15:05:47.000 223 33840.35 279.47 17117.30 88888.00 2019-08-11 15:05:48.000 223 33840.34 279.48 17117.31 88888.00 2019-08-11 15:05:49.000 223 33840.29 279.48 17117.32 88888.00 2019-08-11 15:05:50.000 223 33840.29 279.44 17117.35 37924.38 2019-08-11 15:05:51.000 223 33840.26 279.49 17117.34 88888.00 2019-08-11 15:05:52.000 223 33840.26 279.48 17117.34 88888.00 2019-08-11 15:05:53.000 223 33840.28 279.46 17117.30 88888.00 2019-08-11 15:05:54.000 223 33840.26 279.45 17117.29 88888.00 2019-08-11 15:05:55.000 223 33840.26 279.47 17117.31 37924.41 2019-08-11 15:05:56.000 223 33840.23 279.48 17117.30 88888.00 2019-08-11 15:05:57.000 223 33840.25 279.45 17117.30 88888.00 2019-08-11 15:05:58.000 223 33840.26 279.45 17117.31 88888.00 2019-08-11 15:05:59.000 223 33840.29 279.47 17117.28 88888.00 2019-08-11 15:06:00.000 223 33840.28 279.51 17117.28 37924.36 2019-08-11 15:06:01.000 223 33840.28 279.49 17117.26 88888.00 2019-08-11 15:06:02.000 223 33840.32 279.50 17117.26 88888.00 2019-08-11 15:06:03.000 223 33840.35 279.51 17117.27 88888.00 2019-08-11 15:06:04.000 223 33840.34 279.51 17117.24 88888.00 2019-08-11 15:06:05.000 223 33840.37 279.47 17117.25 37924.40 2019-08-11 15:06:06.000 223 33840.39 279.49 17117.26 88888.00 2019-08-11 15:06:07.000 223 33840.36 279.47 17117.26 88888.00 2019-08-11 15:06:08.000 223 33840.36 279.48 17117.26 88888.00 2019-08-11 15:06:09.000 223 33840.41 279.48 17117.27 88888.00 2019-08-11 15:06:10.000 223 33840.43 279.50 17117.30 37924.49 2019-08-11 15:06:11.000 223 33840.44 279.51 17117.31 88888.00 2019-08-11 15:06:12.000 223 33840.44 279.52 17117.27 88888.00 2019-08-11 15:06:13.000 223 33840.42 279.54 17117.27 88888.00 2019-08-11 15:06:14.000 223 33840.42 279.55 17117.28 88888.00 2019-08-11 15:06:15.000 223 33840.45 279.58 17117.34 37924.54 2019-08-11 15:06:16.000 223 33840.41 279.58 17117.34 88888.00 2019-08-11 15:06:17.000 223 33840.44 279.57 17117.29 88888.00 2019-08-11 15:06:18.000 223 33840.46 279.52 17117.31 88888.00 2019-08-11 15:06:19.000 223 33840.47 279.51 17117.29 88888.00 2019-08-11 15:06:20.000 223 33840.47 279.55 17117.28 37924.54 2019-08-11 15:06:21.000 223 33840.46 279.54 17117.27 88888.00 2019-08-11 15:06:22.000 223 33840.46 279.55 17117.27 88888.00 2019-08-11 15:06:23.000 223 33840.46 279.53 17117.27 88888.00 2019-08-11 15:06:24.000 223 33840.46 279.51 17117.26 88888.00 2019-08-11 15:06:25.000 223 33840.46 279.52 17117.26 37924.61 2019-08-11 15:06:26.000 223 33840.40 279.50 17117.28 88888.00 2019-08-11 15:06:27.000 223 33840.46 279.53 17117.29 88888.00 2019-08-11 15:06:28.000 223 33840.44 279.54 17117.26 88888.00 2019-08-11 15:06:29.000 223 33840.41 279.52 17117.32 88888.00 2019-08-11 15:06:30.000 223 33840.38 279.51 17117.31 37924.59 2019-08-11 15:06:31.000 223 33840.41 279.47 17117.29 88888.00 2019-08-11 15:06:32.000 223 33840.41 279.47 17117.28 88888.00 2019-08-11 15:06:33.000 223 33840.45 279.49 17117.31 88888.00 2019-08-11 15:06:34.000 223 33840.42 279.47 17117.33 88888.00 2019-08-11 15:06:35.000 223 33840.39 279.47 17117.33 37924.59 2019-08-11 15:06:36.000 223 33840.40 279.47 17117.27 88888.00 2019-08-11 15:06:37.000 223 33840.46 279.45 17117.25 88888.00 2019-08-11 15:06:38.000 223 33840.44 279.47 17117.22 88888.00 2019-08-11 15:06:39.000 223 33840.38 279.48 17117.22 88888.00 2019-08-11 15:06:40.000 223 33840.35 279.46 17117.21 37924.62 2019-08-11 15:06:41.000 223 33840.33 279.50 17117.22 88888.00 2019-08-11 15:06:42.000 223 33840.39 279.53 17117.26 88888.00 2019-08-11 15:06:43.000 223 33840.39 279.57 17117.26 88888.00 2019-08-11 15:06:44.000 223 33840.37 279.55 17117.26 88888.00 2019-08-11 15:06:45.000 223 33840.32 279.54 17117.26 37924.57 2019-08-11 15:06:46.000 223 33840.36 279.53 17117.26 88888.00 2019-08-11 15:06:47.000 223 33840.39 279.53 17117.32 88888.00 2019-08-11 15:06:48.000 223 33840.38 279.53 17117.32 88888.00 2019-08-11 15:06:49.000 223 33840.43 279.52 17117.29 88888.00 2019-08-11 15:06:50.000 223 33840.46 279.52 17117.29 37924.57 2019-08-11 15:06:51.000 223 33840.44 279.54 17117.29 88888.00 2019-08-11 15:06:52.000 223 33840.42 279.53 17117.26 88888.00 2019-08-11 15:06:53.000 223 33840.46 279.53 17117.29 88888.00 2019-08-11 15:06:54.000 223 33840.51 279.54 17117.31 88888.00 2019-08-11 15:06:55.000 223 33840.55 279.53 17117.32 37924.57 2019-08-11 15:06:56.000 223 33840.54 279.54 17117.32 88888.00 2019-08-11 15:06:57.000 223 33840.50 279.54 17117.30 88888.00 2019-08-11 15:06:58.000 223 33840.51 279.57 17117.27 88888.00 2019-08-11 15:06:59.000 223 33840.53 279.56 17117.24 88888.00 2019-08-11 15:07:00.000 223 33840.52 279.52 17117.25 37924.55 2019-08-11 15:07:01.000 223 33840.53 279.51 17117.28 88888.00 2019-08-11 15:07:02.000 223 33840.56 279.49 17117.22 88888.00 2019-08-11 15:07:03.000 223 33840.53 279.50 17117.24 88888.00 2019-08-11 15:07:04.000 223 33840.52 279.51 17117.25 88888.00 2019-08-11 15:07:05.000 223 33840.54 279.56 17117.22 37924.63 2019-08-11 15:07:06.000 223 33840.54 279.57 17117.25 88888.00 2019-08-11 15:07:07.000 223 33840.49 279.56 17117.21 88888.00 2019-08-11 15:07:08.000 223 33840.50 279.55 17117.24 88888.00 2019-08-11 15:07:09.000 223 33840.54 279.56 17117.22 88888.00 2019-08-11 15:07:10.000 223 33840.50 279.56 17117.21 37924.67 2019-08-11 15:07:11.000 223 33840.49 279.53 17117.23 88888.00 2019-08-11 15:07:12.000 223 33840.50 279.57 17117.24 88888.00 2019-08-11 15:07:13.000 223 33840.56 279.59 17117.26 88888.00 2019-08-11 15:07:14.000 223 33840.53 279.58 17117.23 88888.00 2019-08-11 15:07:15.000 223 33840.55 279.57 17117.23 37924.63 2019-08-11 15:07:16.000 223 33840.53 279.57 17117.22 88888.00 2019-08-11 15:07:17.000 223 33840.57 279.54 17117.21 88888.00 2019-08-11 15:07:18.000 223 33840.59 279.52 17117.21 88888.00 2019-08-11 15:07:19.000 223 33840.62 279.53 17117.24 88888.00 2019-08-11 15:07:20.000 223 33840.62 279.52 17117.18 37924.68 2019-08-11 15:07:21.000 223 33840.61 279.50 17117.18 88888.00 2019-08-11 15:07:22.000 223 33840.59 279.49 17117.17 88888.00 2019-08-11 15:07:23.000 223 33840.61 279.50 17117.19 88888.00 2019-08-11 15:07:24.000 223 33840.63 279.47 17117.19 88888.00 2019-08-11 15:07:25.000 223 33840.65 279.55 17117.24 37924.72 2019-08-11 15:07:26.000 223 33840.64 279.56 17117.22 88888.00 2019-08-11 15:07:27.000 223 33840.64 279.59 17117.22 88888.00 2019-08-11 15:07:28.000 223 33840.64 279.58 17117.23 88888.00 2019-08-11 15:07:29.000 223 33840.69 279.55 17117.23 88888.00 2019-08-11 15:07:30.000 223 33840.65 279.55 17117.22 37924.67 2019-08-11 15:07:31.000 223 33840.63 279.58 17117.22 88888.00 2019-08-11 15:07:32.000 223 33840.64 279.54 17117.21 88888.00 2019-08-11 15:07:33.000 223 33840.63 279.53 17117.23 88888.00 2019-08-11 15:07:34.000 223 33840.65 279.57 17117.22 88888.00 2019-08-11 15:07:35.000 223 33840.65 279.59 17117.20 37924.71 2019-08-11 15:07:36.000 223 33840.65 279.60 17117.17 88888.00 2019-08-11 15:07:37.000 223 33840.64 279.58 17117.17 88888.00 2019-08-11 15:07:38.000 223 33840.64 279.58 17117.19 88888.00 2019-08-11 15:07:39.000 223 33840.65 279.58 17117.21 88888.00 2019-08-11 15:07:40.000 223 33840.68 279.56 17117.23 37924.74 2019-08-11 15:07:41.000 223 33840.64 279.59 17117.26 88888.00 2019-08-11 15:07:42.000 223 33840.65 279.59 17117.27 88888.00 2019-08-11 15:07:43.000 223 33840.66 279.57 17117.26 88888.00 2019-08-11 15:07:44.000 223 33840.63 279.54 17117.25 88888.00 2019-08-11 15:07:45.000 223 33840.64 279.52 17117.25 37924.68 2019-08-11 15:07:46.000 223 33840.66 279.58 17117.23 88888.00 2019-08-11 15:07:47.000 223 33840.69 279.58 17117.26 88888.00 2019-08-11 15:07:48.000 223 33840.67 279.53 17117.20 88888.00 2019-08-11 15:07:49.000 223 33840.67 279.50 17117.20 88888.00 2019-08-11 15:07:50.000 223 33840.65 279.51 17117.22 37924.61 2019-08-11 15:07:51.000 223 33840.65 279.54 17117.25 88888.00 2019-08-11 15:07:52.000 223 33840.67 279.53 17117.21 88888.00 2019-08-11 15:07:53.000 223 33840.66 279.54 17117.23 88888.00 2019-08-11 15:07:54.000 223 33840.62 279.53 17117.25 88888.00 2019-08-11 15:07:55.000 223 33840.66 279.53 17117.31 37924.66 2019-08-11 15:07:56.000 223 33840.61 279.54 17117.29 88888.00 2019-08-11 15:07:57.000 223 33840.60 279.52 17117.28 88888.00 2019-08-11 15:07:58.000 223 33840.62 279.50 17117.29 88888.00 2019-08-11 15:07:59.000 223 33840.61 279.51 17117.28 88888.00 2019-08-11 15:08:00.000 223 33840.60 279.56 17117.25 37924.69 2019-08-11 15:08:01.000 223 33840.61 279.51 17117.28 88888.00 2019-08-11 15:08:02.000 223 33840.62 279.51 17117.25 88888.00 2019-08-11 15:08:03.000 223 33840.60 279.49 17117.27 88888.00 2019-08-11 15:08:04.000 223 33840.54 279.51 17117.25 88888.00 2019-08-11 15:08:05.000 223 33840.56 279.51 17117.25 37924.63 2019-08-11 15:08:06.000 223 33840.55 279.51 17117.26 88888.00 2019-08-11 15:08:07.000 223 33840.51 279.53 17117.26 88888.00 2019-08-11 15:08:08.000 223 33840.51 279.49 17117.22 88888.00 2019-08-11 15:08:09.000 223 33840.51 279.50 17117.25 88888.00 2019-08-11 15:08:10.000 223 33840.49 279.46 17117.25 37924.64 2019-08-11 15:08:11.000 223 33840.50 279.44 17117.26 88888.00 2019-08-11 15:08:12.000 223 33840.49 279.48 17117.29 88888.00 2019-08-11 15:08:13.000 223 33840.47 279.49 17117.28 88888.00 2019-08-11 15:08:14.000 223 33840.47 279.51 17117.29 88888.00 2019-08-11 15:08:15.000 223 33840.44 279.59 17117.29 37924.52 2019-08-11 15:08:16.000 223 33840.42 279.59 17117.27 88888.00 2019-08-11 15:08:17.000 223 33840.45 279.58 17117.27 88888.00 2019-08-11 15:08:18.000 223 33840.45 279.58 17117.27 88888.00 2019-08-11 15:08:19.000 223 33840.43 279.61 17117.27 88888.00 2019-08-11 15:08:20.000 223 33840.45 279.62 17117.30 37924.53 2019-08-11 15:08:21.000 223 33840.43 279.59 17117.29 88888.00 2019-08-11 15:08:22.000 223 33840.41 279.58 17117.27 88888.00 2019-08-11 15:08:23.000 223 33840.46 279.57 17117.29 88888.00 2019-08-11 15:08:24.000 223 33840.45 279.62 17117.28 88888.00 2019-08-11 15:08:25.000 223 33840.46 279.62 17117.22 37924.67 2019-08-11 15:08:26.000 223 33840.47 279.61 17117.22 88888.00 2019-08-11 15:08:27.000 223 33840.53 279.65 17117.26 88888.00 2019-08-11 15:08:28.000 223 33840.52 279.64 17117.29 88888.00 2019-08-11 15:08:29.000 223 33840.53 279.60 17117.25 88888.00 2019-08-11 15:08:30.000 223 33840.54 279.60 17117.27 37924.68 2019-08-11 15:08:31.000 223 33840.53 279.58 17117.29 88888.00 2019-08-11 15:08:32.000 223 33840.53 279.59 17117.27 88888.00 2019-08-11 15:08:33.000 223 33840.54 279.61 17117.28 88888.00 2019-08-11 15:08:34.000 223 33840.55 279.60 17117.28 88888.00 2019-08-11 15:08:35.000 223 33840.57 279.59 17117.31 37924.67 2019-08-11 15:08:36.000 223 33840.59 279.60 17117.29 88888.00 2019-08-11 15:08:37.000 223 33840.62 279.56 17117.30 88888.00 2019-08-11 15:08:38.000 223 33840.61 279.57 17117.29 88888.00 2019-08-11 15:08:39.000 223 33840.62 279.59 17117.30 88888.00 2019-08-11 15:08:40.000 223 33840.61 279.56 17117.31 37924.66 2019-08-11 15:08:41.000 223 33840.57 279.55 17117.35 88888.00 2019-08-11 15:08:42.000 223 33840.56 279.56 17117.37 88888.00 2019-08-11 15:08:43.000 223 33840.57 279.59 17117.36 88888.00 2019-08-11 15:08:44.000 223 33840.57 279.57 17117.37 88888.00 2019-08-11 15:08:45.000 223 33840.55 279.57 17117.37 37924.68 2019-08-11 15:08:46.000 223 33840.54 279.52 17117.34 88888.00 2019-08-11 15:08:47.000 223 33840.53 279.53 17117.35 88888.00 2019-08-11 15:08:48.000 223 33840.51 279.56 17117.32 88888.00 2019-08-11 15:08:49.000 223 33840.52 279.60 17117.31 88888.00 2019-08-11 15:08:50.000 223 33840.48 279.62 17117.32 37924.59 2019-08-11 15:08:51.000 223 33840.49 279.65 17117.37 88888.00 2019-08-11 15:08:52.000 223 33840.49 279.62 17117.39 88888.00 2019-08-11 15:08:53.000 223 33840.43 279.59 17117.42 88888.00 2019-08-11 15:08:54.000 223 33840.45 279.58 17117.43 88888.00 2019-08-11 15:08:55.000 223 33840.47 279.60 17117.39 37924.53 2019-08-11 15:08:56.000 223 33840.42 279.56 17117.35 88888.00 2019-08-11 15:08:57.000 223 33840.43 279.57 17117.32 88888.00 2019-08-11 15:08:58.000 223 33840.45 279.61 17117.32 88888.00 2019-08-11 15:08:59.000 223 33840.47 279.64 17117.33 88888.00 2019-08-11 15:09:00.000 223 33840.46 279.66 17117.35 37924.63 2019-08-11 15:09:01.000 223 33840.44 279.61 17117.32 88888.00 2019-08-11 15:09:02.000 223 33840.40 279.61 17117.31 88888.00 2019-08-11 15:09:03.000 223 33840.43 279.65 17117.34 88888.00 2019-08-11 15:09:04.000 223 33840.42 279.62 17117.32 88888.00 2019-08-11 15:09:05.000 223 33840.42 279.63 17117.30 37924.60 2019-08-11 15:09:06.000 223 33840.43 279.63 17117.32 88888.00 2019-08-11 15:09:07.000 223 33840.46 279.61 17117.32 88888.00 2019-08-11 15:09:08.000 223 33840.45 279.68 17117.35 88888.00 2019-08-11 15:09:09.000 223 33840.44 279.68 17117.36 88888.00 2019-08-11 15:09:10.000 223 33840.42 279.67 17117.32 37924.55 2019-08-11 15:09:11.000 223 33840.44 279.63 17117.28 88888.00 2019-08-11 15:09:12.000 223 33840.47 279.62 17117.32 88888.00 2019-08-11 15:09:13.000 223 33840.46 279.60 17117.31 88888.00 2019-08-11 15:09:14.000 223 33840.41 279.60 17117.35 88888.00 2019-08-11 15:09:15.000 223 33840.43 279.62 17117.34 37924.52 2019-08-11 15:09:16.000 223 33840.47 279.64 17117.35 88888.00 2019-08-11 15:09:17.000 223 33840.50 279.65 17117.37 88888.00 2019-08-11 15:09:18.000 223 33840.47 279.65 17117.38 88888.00 2019-08-11 15:09:19.000 223 33840.48 279.61 17117.36 88888.00 2019-08-11 15:09:20.000 223 33840.47 279.60 17117.34 37924.62 2019-08-11 15:09:21.000 223 33840.45 279.61 17117.36 88888.00 2019-08-11 15:09:22.000 223 33840.43 279.61 17117.41 88888.00 2019-08-11 15:09:23.000 223 33840.43 279.59 17117.43 88888.00 2019-08-11 15:09:24.000 223 33840.44 279.60 17117.43 88888.00 2019-08-11 15:09:25.000 223 33840.44 279.65 17117.46 37924.61 2019-08-11 15:09:26.000 223 33840.44 279.66 17117.47 88888.00 2019-08-11 15:09:27.000 223 33840.42 279.63 17117.48 88888.00 2019-08-11 15:09:28.000 223 33840.41 279.63 17117.45 88888.00 2019-08-11 15:09:29.000 223 33840.39 279.62 17117.46 88888.00 2019-08-11 15:09:30.000 223 33840.39 279.66 17117.47 37924.64 2019-08-11 15:09:31.000 223 33840.41 279.66 17117.45 88888.00 2019-08-11 15:09:32.000 223 33840.41 279.68 17117.46 88888.00 2019-08-11 15:09:33.000 223 33840.40 279.69 17117.47 88888.00 2019-08-11 15:09:34.000 223 33840.41 279.70 17117.47 88888.00 2019-08-11 15:09:35.000 223 33840.40 279.71 17117.44 37924.51 2019-08-11 15:09:36.000 223 33840.36 279.69 17117.46 88888.00 2019-08-11 15:09:37.000 223 33840.33 279.70 17117.48 88888.00 2019-08-11 15:09:38.000 223 33840.30 279.70 17117.45 88888.00 2019-08-11 15:09:39.000 223 33840.30 279.71 17117.46 88888.00 2019-08-11 15:09:40.000 223 33840.31 279.72 17117.44 37924.40 2019-08-11 15:09:41.000 223 33840.28 279.70 17117.42 88888.00 2019-08-11 15:09:42.000 223 33840.26 279.70 17117.41 88888.00 2019-08-11 15:09:43.000 223 33840.26 279.68 17117.42 88888.00 2019-08-11 15:09:44.000 223 33840.26 279.70 17117.40 88888.00 2019-08-11 15:09:45.000 223 33840.28 279.73 17117.39 37924.32 2019-08-11 15:09:46.000 223 33840.27 279.74 17117.40 88888.00 2019-08-11 15:09:47.000 223 33840.29 279.76 17117.42 88888.00 2019-08-11 15:09:48.000 223 33840.28 279.75 17117.42 88888.00 2019-08-11 15:09:49.000 223 33840.25 279.74 17117.40 88888.00 2019-08-11 15:09:50.000 223 33840.21 279.75 17117.45 37924.36 2019-08-11 15:09:51.000 223 33840.22 279.78 17117.45 88888.00 2019-08-11 15:09:52.000 223 33840.19 279.78 17117.45 88888.00 2019-08-11 15:09:53.000 223 33840.19 279.77 17117.40 88888.00 2019-08-11 15:09:54.000 223 33840.18 279.82 17117.42 88888.00 2019-08-11 15:09:55.000 223 33840.16 279.81 17117.44 37924.31 2019-08-11 15:09:56.000 223 33840.15 279.78 17117.37 88888.00 2019-08-11 15:09:57.000 223 33840.17 279.79 17117.33 88888.00 2019-08-11 15:09:58.000 223 33840.19 279.81 17117.37 88888.00 2019-08-11 15:09:59.000 223 33840.18 279.80 17117.43 88888.00 2019-08-11 15:10:00.000 223 33840.15 279.77 17117.38 37924.27 2019-08-11 15:10:01.000 223 33840.12 279.76 17117.42 88888.00 2019-08-11 15:10:02.000 223 33840.06 279.79 17117.43 88888.00 2019-08-11 15:10:03.000 223 33840.09 279.78 17117.46 88888.00 2019-08-11 15:10:04.000 223 33840.09 279.82 17117.45 88888.00 2019-08-11 15:10:05.000 223 33840.07 279.80 17117.41 37924.27 2019-08-11 15:10:06.000 223 33840.08 279.74 17117.42 88888.00 2019-08-11 15:10:07.000 223 33840.08 279.77 17117.42 88888.00 2019-08-11 15:10:08.000 223 33840.06 279.78 17117.44 88888.00 2019-08-11 15:10:09.000 223 33840.02 279.76 17117.45 88888.00 2019-08-11 15:10:10.000 223 33840.01 279.72 17117.43 37924.22 2019-08-11 15:10:11.000 223 33839.98 279.73 17117.47 88888.00 2019-08-11 15:10:12.000 223 33840.00 279.74 17117.46 88888.00 2019-08-11 15:10:13.000 223 33839.99 279.75 17117.44 88888.00 2019-08-11 15:10:14.000 223 33839.94 279.75 17117.41 88888.00 2019-08-11 15:10:15.000 223 33839.98 279.75 17117.43 37924.24 2019-08-11 15:10:16.000 223 33840.02 279.74 17117.48 88888.00 2019-08-11 15:10:17.000 223 33840.02 279.76 17117.48 88888.00 2019-08-11 15:10:18.000 223 33839.97 279.77 17117.44 88888.00 2019-08-11 15:10:19.000 223 33840.00 279.76 17117.47 88888.00 2019-08-11 15:10:20.000 223 33840.00 279.70 17117.45 37924.22 2019-08-11 15:10:21.000 223 33839.99 279.70 17117.46 88888.00 2019-08-11 15:10:22.000 223 33839.96 279.69 17117.43 88888.00 2019-08-11 15:10:23.000 223 33839.97 279.75 17117.43 88888.00 2019-08-11 15:10:24.000 223 33839.95 279.77 17117.43 88888.00 2019-08-11 15:10:25.000 223 33839.99 279.77 17117.43 37924.26 2019-08-11 15:10:26.000 223 33840.00 279.76 17117.41 88888.00 2019-08-11 15:10:27.000 223 33839.97 279.76 17117.38 88888.00 2019-08-11 15:10:28.000 223 33839.97 279.75 17117.36 88888.00 2019-08-11 15:10:29.000 223 33839.99 279.77 17117.39 88888.00 2019-08-11 15:10:30.000 223 33840.00 279.77 17117.39 37924.26 2019-08-11 15:10:31.000 223 33839.98 279.78 17117.40 88888.00 2019-08-11 15:10:32.000 223 33839.91 279.75 17117.41 88888.00 2019-08-11 15:10:33.000 223 33839.90 279.73 17117.42 88888.00 2019-08-11 15:10:34.000 223 33839.92 279.74 17117.35 88888.00 2019-08-11 15:10:35.000 223 33839.94 279.73 17117.35 37924.19 2019-08-11 15:10:36.000 223 33839.95 279.73 17117.41 88888.00 2019-08-11 15:10:37.000 223 33839.95 279.76 17117.42 88888.00 2019-08-11 15:10:38.000 223 33839.96 279.77 17117.44 88888.00 2019-08-11 15:10:39.000 223 33839.95 279.76 17117.45 88888.00 2019-08-11 15:10:40.000 223 33839.91 279.75 17117.45 37924.14 2019-08-11 15:10:41.000 223 33839.89 279.74 17117.42 88888.00 2019-08-11 15:10:42.000 223 33839.86 279.77 17117.43 88888.00 2019-08-11 15:10:43.000 223 33839.87 279.80 17117.45 88888.00 2019-08-11 15:10:44.000 223 33839.87 279.80 17117.45 88888.00 2019-08-11 15:10:45.000 223 33839.85 279.78 17117.47 37924.13 2019-08-11 15:10:46.000 223 33839.83 279.78 17117.47 88888.00 2019-08-11 15:10:47.000 223 33839.82 279.80 17117.48 88888.00 2019-08-11 15:10:48.000 223 33839.82 279.80 17117.48 88888.00 2019-08-11 15:10:49.000 223 33839.84 279.76 17117.44 88888.00 2019-08-11 15:10:50.000 223 33839.81 279.76 17117.44 37924.06 2019-08-11 15:10:51.000 223 33839.80 279.77 17117.43 88888.00 2019-08-11 15:10:52.000 223 33839.82 279.79 17117.43 88888.00 2019-08-11 15:10:53.000 223 33839.82 279.84 17117.44 88888.00 2019-08-11 15:10:54.000 223 33839.80 279.86 17117.47 88888.00 2019-08-11 15:10:55.000 223 33839.80 279.87 17117.45 37924.04 2019-08-11 15:10:56.000 223 33839.72 279.81 17117.44 88888.00 2019-08-11 15:10:57.000 223 33839.74 279.83 17117.47 88888.00 2019-08-11 15:10:58.000 223 33839.77 279.83 17117.45 88888.00 2019-08-11 15:10:59.000 223 33839.80 279.86 17117.44 88888.00 2019-08-11 15:11:00.000 223 33839.75 279.87 17117.46 37924.03 2019-08-11 15:11:01.000 223 33839.74 279.89 17117.47 88888.00 2019-08-11 15:11:02.000 223 33839.76 279.85 17117.44 88888.00 2019-08-11 15:11:03.000 223 33839.72 279.87 17117.44 88888.00 2019-08-11 15:11:04.000 223 33839.68 279.91 17117.41 88888.00 2019-08-11 15:11:05.000 223 33839.69 279.94 17117.43 37924.05 2019-08-11 15:11:06.000 223 33839.68 279.93 17117.44 88888.00 2019-08-11 15:11:07.000 223 33839.66 279.92 17117.38 88888.00 2019-08-11 15:11:08.000 223 33839.69 279.92 17117.42 88888.00 2019-08-11 15:11:09.000 223 33839.73 279.94 17117.43 88888.00 2019-08-11 15:11:10.000 223 33839.73 279.94 17117.44 37923.95 2019-08-11 15:11:11.000 223 33839.74 279.92 17117.44 88888.00 2019-08-11 15:11:12.000 223 33839.71 279.94 17117.42 88888.00 2019-08-11 15:11:13.000 223 33839.71 279.94 17117.45 88888.00 2019-08-11 15:11:14.000 223 33839.68 279.98 17117.48 88888.00 2019-08-11 15:11:15.000 223 33839.68 279.98 17117.45 37923.97 2019-08-11 15:11:16.000 223 33839.69 279.98 17117.46 88888.00 2019-08-11 15:11:17.000 223 33839.72 279.96 17117.45 88888.00 2019-08-11 15:11:18.000 223 33839.70 279.99 17117.46 88888.00 2019-08-11 15:11:19.000 223 33839.67 279.97 17117.47 88888.00 2019-08-11 15:11:20.000 223 33839.68 279.96 17117.46 37923.91 2019-08-11 15:11:21.000 223 33839.66 280.00 17117.44 88888.00 2019-08-11 15:11:22.000 223 33839.64 279.97 17117.45 88888.00 2019-08-11 15:11:23.000 223 33839.65 279.99 17117.49 88888.00 2019-08-11 15:11:24.000 223 33839.66 279.99 17117.48 88888.00 2019-08-11 15:11:25.000 223 33839.62 279.94 17117.45 37923.95 2019-08-11 15:11:26.000 223 33839.60 279.93 17117.50 88888.00 2019-08-11 15:11:27.000 223 33839.59 279.95 17117.49 88888.00 2019-08-11 15:11:28.000 223 33839.59 279.97 17117.45 88888.00 2019-08-11 15:11:29.000 223 33839.60 279.96 17117.43 88888.00 2019-08-11 15:11:30.000 223 33839.56 279.94 17117.43 37923.85 2019-08-11 15:11:31.000 223 33839.59 279.93 17117.48 88888.00 2019-08-11 15:11:32.000 223 33839.61 279.96 17117.48 88888.00 2019-08-11 15:11:33.000 223 33839.60 279.93 17117.49 88888.00 2019-08-11 15:11:34.000 223 33839.58 279.90 17117.50 88888.00 2019-08-11 15:11:35.000 223 33839.56 279.93 17117.45 37923.83 2019-08-11 15:11:36.000 223 33839.59 279.95 17117.42 88888.00 2019-08-11 15:11:37.000 223 33839.55 279.94 17117.44 88888.00 2019-08-11 15:11:38.000 223 33839.55 279.94 17117.44 88888.00 2019-08-11 15:11:39.000 223 33839.51 279.96 17117.42 88888.00 2019-08-11 15:11:40.000 223 33839.53 279.99 17117.42 37923.70 2019-08-11 15:11:41.000 223 33839.53 279.95 17117.43 88888.00 2019-08-11 15:11:42.000 223 33839.53 279.94 17117.42 88888.00 2019-08-11 15:11:43.000 223 33839.52 279.94 17117.41 88888.00 2019-08-11 15:11:44.000 223 33839.49 279.93 17117.41 88888.00 2019-08-11 15:11:45.000 223 33839.45 279.95 17117.47 37923.73 2019-08-11 15:11:46.000 223 33839.41 279.96 17117.49 88888.00 2019-08-11 15:11:47.000 223 33839.41 280.00 17117.48 88888.00 2019-08-11 15:11:48.000 223 33839.42 280.00 17117.47 88888.00 2019-08-11 15:11:49.000 223 33839.44 280.00 17117.48 88888.00 2019-08-11 15:11:50.000 223 33839.41 280.01 17117.49 37923.78 2019-08-11 15:11:51.000 223 33839.46 280.00 17117.50 88888.00 2019-08-11 15:11:52.000 223 33839.47 280.00 17117.53 88888.00 2019-08-11 15:11:53.000 223 33839.49 280.04 17117.54 88888.00 2019-08-11 15:11:54.000 223 33839.49 280.04 17117.51 88888.00 2019-08-11 15:11:55.000 223 33839.43 280.05 17117.47 37923.70 2019-08-11 15:11:56.000 223 33839.46 280.06 17117.45 88888.00 2019-08-11 15:11:57.000 223 33839.46 280.05 17117.47 88888.00 2019-08-11 15:11:58.000 223 33839.42 280.02 17117.45 88888.00 2019-08-11 15:11:59.000 223 33839.43 279.99 17117.44 88888.00 2019-08-11 15:12:00.000 223 33839.45 280.05 17117.47 37923.70 2019-08-11 15:12:01.000 223 33839.50 280.01 17117.47 88888.00 2019-08-11 15:12:02.000 223 33839.45 280.01 17117.47 88888.00 2019-08-11 15:12:03.000 223 33839.43 279.99 17117.47 88888.00 2019-08-11 15:12:04.000 223 33839.46 280.00 17117.49 88888.00 2019-08-11 15:12:05.000 223 33839.47 280.02 17117.50 37923.73 2019-08-11 15:12:06.000 223 33839.46 280.02 17117.51 88888.00 2019-08-11 15:12:07.000 223 33839.49 280.00 17117.52 88888.00 2019-08-11 15:12:08.000 223 33839.50 280.01 17117.56 88888.00 2019-08-11 15:12:09.000 223 33839.44 280.02 17117.50 88888.00 2019-08-11 15:12:10.000 223 33839.42 279.99 17117.49 37923.72 2019-08-11 15:12:11.000 223 33839.41 280.01 17117.55 88888.00 2019-08-11 15:12:12.000 223 33839.39 280.02 17117.54 88888.00 2019-08-11 15:12:13.000 223 33839.33 280.03 17117.53 88888.00 2019-08-11 15:12:14.000 223 33839.30 280.03 17117.52 88888.00 2019-08-11 15:12:15.000 223 33839.26 280.08 17117.56 37923.60 2019-08-11 15:12:16.000 223 33839.25 280.11 17117.54 88888.00 2019-08-11 15:12:17.000 223 33839.25 280.10 17117.50 88888.00 2019-08-11 15:12:18.000 223 33839.25 280.09 17117.53 88888.00 2019-08-11 15:12:19.000 223 33839.22 280.12 17117.52 88888.00 2019-08-11 15:12:20.000 223 33839.27 280.15 17117.50 37923.49 2019-08-11 15:12:21.000 223 33839.30 280.14 17117.48 88888.00 2019-08-11 15:12:22.000 223 33839.25 280.17 17117.51 88888.00 2019-08-11 15:12:23.000 223 33839.22 280.16 17117.54 88888.00 2019-08-11 15:12:24.000 223 33839.20 280.15 17117.57 88888.00 2019-08-11 15:12:25.000 223 33839.17 280.20 17117.54 37923.55 2019-08-11 15:12:26.000 223 33839.17 280.21 17117.55 88888.00 2019-08-11 15:12:27.000 223 33839.20 280.21 17117.53 88888.00 2019-08-11 15:12:28.000 223 33839.22 280.18 17117.53 88888.00 2019-08-11 15:12:29.000 223 33839.23 280.19 17117.54 88888.00 2019-08-11 15:12:30.000 223 33839.21 280.19 17117.59 37923.55 2019-08-11 15:12:31.000 223 33839.18 280.22 17117.60 88888.00 2019-08-11 15:12:32.000 223 33839.16 280.24 17117.61 88888.00 2019-08-11 15:12:33.000 223 33839.14 280.23 17117.59 88888.00 2019-08-11 15:12:34.000 223 33839.19 280.24 17117.57 88888.00 2019-08-11 15:12:35.000 223 33839.21 280.24 17117.61 37923.56 2019-08-11 15:12:36.000 223 33839.20 280.26 17117.60 88888.00 2019-08-11 15:12:37.000 223 33839.22 280.31 17117.57 88888.00 2019-08-11 15:12:38.000 223 33839.22 280.30 17117.54 88888.00 2019-08-11 15:12:39.000 223 33839.18 280.27 17117.57 88888.00 2019-08-11 15:12:40.000 223 33839.15 280.28 17117.61 37923.51 2019-08-11 15:12:41.000 223 33839.16 280.27 17117.63 88888.00 2019-08-11 15:12:42.000 223 33839.18 280.28 17117.53 88888.00 2019-08-11 15:12:43.000 223 33839.18 280.33 17117.55 88888.00 2019-08-11 15:12:44.000 223 33839.18 280.34 17117.57 88888.00 2019-08-11 15:12:45.000 223 33839.12 280.35 17117.54 37923.51 2019-08-11 15:12:46.000 223 33839.14 280.34 17117.57 88888.00 2019-08-11 15:12:47.000 223 33839.17 280.34 17117.55 88888.00 2019-08-11 15:12:48.000 223 33839.17 280.34 17117.52 88888.00 2019-08-11 15:12:49.000 223 33839.13 280.36 17117.54 88888.00 2019-08-11 15:12:50.000 223 33839.09 280.33 17117.52 37923.48 2019-08-11 15:12:51.000 223 33839.11 280.39 17117.52 88888.00 2019-08-11 15:12:52.000 223 33839.15 280.37 17117.55 88888.00 2019-08-11 15:12:53.000 223 33839.11 280.35 17117.60 88888.00 2019-08-11 15:12:54.000 223 33839.12 280.32 17117.56 88888.00 2019-08-11 15:12:55.000 223 33839.13 280.33 17117.60 37923.50 2019-08-11 15:12:56.000 223 33839.14 280.30 17117.61 88888.00 2019-08-11 15:12:57.000 223 33839.13 280.28 17117.65 88888.00 2019-08-11 15:12:58.000 223 33839.08 280.28 17117.60 88888.00 2019-08-11 15:12:59.000 223 33839.04 280.30 17117.60 88888.00 2019-08-11 15:13:00.000 223 33839.01 280.31 17117.63 37923.39 2019-08-11 15:13:01.000 223 33839.00 280.33 17117.62 88888.00 2019-08-11 15:13:02.000 223 33839.01 280.30 17117.65 88888.00 2019-08-11 15:13:03.000 223 33839.00 280.28 17117.65 88888.00 2019-08-11 15:13:04.000 223 33839.05 280.28 17117.66 88888.00 2019-08-11 15:13:05.000 223 33839.09 280.30 17117.65 37923.37 2019-08-11 15:13:06.000 223 33839.08 280.34 17117.63 88888.00 2019-08-11 15:13:07.000 223 33839.14 280.37 17117.64 88888.00 2019-08-11 15:13:08.000 223 33839.11 280.38 17117.60 88888.00 2019-08-11 15:13:09.000 223 33839.13 280.36 17117.57 88888.00 2019-08-11 15:13:10.000 223 33839.13 280.34 17117.55 37923.36 2019-08-11 15:13:11.000 223 33839.13 280.33 17117.51 88888.00 2019-08-11 15:13:12.000 223 33839.16 280.34 17117.54 88888.00 2019-08-11 15:13:13.000 223 33839.16 280.34 17117.55 88888.00 2019-08-11 15:13:14.000 223 33839.14 280.31 17117.57 88888.00 2019-08-11 15:13:15.000 223 33839.14 280.33 17117.57 37923.29 2019-08-11 15:13:16.000 223 33839.10 280.39 17117.59 88888.00 2019-08-11 15:13:17.000 223 33839.12 280.43 17117.57 88888.00 2019-08-11 15:13:18.000 223 33839.12 280.40 17117.55 88888.00 2019-08-11 15:13:19.000 223 33839.13 280.36 17117.55 88888.00 2019-08-11 15:13:20.000 223 33839.10 280.36 17117.55 37923.42 2019-08-11 15:13:21.000 223 33839.10 280.37 17117.52 88888.00 2019-08-11 15:13:22.000 223 33839.10 280.38 17117.57 88888.00 2019-08-11 15:13:23.000 223 33839.08 280.39 17117.55 88888.00 2019-08-11 15:13:24.000 223 33839.06 280.36 17117.52 88888.00 2019-08-11 15:13:25.000 223 33839.02 280.35 17117.50 37923.32 2019-08-11 15:13:26.000 223 33839.01 280.34 17117.53 88888.00 2019-08-11 15:13:27.000 223 33838.97 280.33 17117.55 88888.00 2019-08-11 15:13:28.000 223 33838.91 280.40 17117.52 88888.00 2019-08-11 15:13:29.000 223 33838.94 280.40 17117.49 88888.00 2019-08-11 15:13:30.000 223 33838.95 280.43 17117.50 37923.38 2019-08-11 15:13:31.000 223 33838.91 280.46 17117.51 88888.00 2019-08-11 15:13:32.000 223 33838.91 280.45 17117.48 88888.00 2019-08-11 15:13:33.000 223 33838.88 280.45 17117.50 88888.00 2019-08-11 15:13:34.000 223 33838.90 280.50 17117.52 88888.00 2019-08-11 15:13:35.000 223 33838.87 280.51 17117.48 37923.24 2019-08-11 15:13:36.000 223 33838.85 280.54 17117.49 88888.00 2019-08-11 15:13:37.000 223 33838.84 280.53 17117.54 88888.00 2019-08-11 15:13:38.000 223 33838.83 280.51 17117.55 88888.00 2019-08-11 15:13:39.000 223 33838.81 280.48 17117.54 88888.00 2019-08-11 15:13:40.000 223 33838.84 280.50 17117.59 37923.25 2019-08-11 15:13:41.000 223 33838.88 280.51 17117.59 88888.00 2019-08-11 15:13:42.000 223 33838.88 280.52 17117.55 88888.00 2019-08-11 15:13:43.000 223 33838.90 280.53 17117.55 88888.00 2019-08-11 15:13:44.000 223 33838.93 280.52 17117.51 88888.00 2019-08-11 15:13:45.000 223 33838.93 280.50 17117.53 37923.20 2019-08-11 15:13:46.000 223 33838.92 280.54 17117.50 88888.00 2019-08-11 15:13:47.000 223 33838.95 280.57 17117.48 88888.00 2019-08-11 15:13:48.000 223 33838.92 280.57 17117.50 88888.00 2019-08-11 15:13:49.000 223 33838.95 280.59 17117.52 88888.00 2019-08-11 15:13:50.000 223 33839.00 280.60 17117.56 37923.18 2019-08-11 15:13:51.000 223 33839.01 280.55 17117.55 88888.00 2019-08-11 15:13:52.000 223 33839.03 280.54 17117.55 88888.00 2019-08-11 15:13:53.000 223 33838.98 280.58 17117.55 88888.00 2019-08-11 15:13:54.000 223 33838.99 280.51 17117.53 88888.00 2019-08-11 15:13:55.000 223 33839.01 280.48 17117.50 37923.31 2019-08-11 15:13:56.000 223 33838.98 280.45 17117.54 88888.00 2019-08-11 15:13:57.000 223 33838.98 280.46 17117.54 88888.00 2019-08-11 15:13:58.000 223 33838.97 280.46 17117.54 88888.00 2019-08-11 15:13:59.000 223 33838.98 280.44 17117.52 88888.00 2019-08-11 15:14:00.000 223 33838.94 280.45 17117.54 37923.34 2019-08-11 15:14:01.000 223 33838.91 280.46 17117.58 88888.00 2019-08-11 15:14:02.000 223 33838.91 280.45 17117.58 88888.00 2019-08-11 15:14:03.000 223 33838.87 280.49 17117.55 88888.00 2019-08-11 15:14:04.000 223 33838.88 280.53 17117.51 88888.00 2019-08-11 15:14:05.000 223 33838.85 280.53 17117.52 37923.24 2019-08-11 15:14:06.000 223 33838.85 280.53 17117.52 88888.00 2019-08-11 15:14:07.000 223 33838.86 280.56 17117.50 88888.00 2019-08-11 15:14:08.000 223 33838.85 280.52 17117.55 88888.00 2019-08-11 15:14:09.000 223 33838.83 280.57 17117.56 88888.00 2019-08-11 15:14:10.000 223 33838.81 280.58 17117.53 37923.18 2019-08-11 15:14:11.000 223 33838.84 280.52 17117.57 88888.00 2019-08-11 15:14:12.000 223 33838.83 280.49 17117.54 88888.00 2019-08-11 15:14:13.000 223 33838.86 280.52 17117.53 88888.00 2019-08-11 15:14:14.000 223 33838.86 280.52 17117.52 88888.00 2019-08-11 15:14:15.000 223 33838.84 280.54 17117.52 37923.12 2019-08-11 15:14:16.000 223 33838.84 280.56 17117.54 88888.00 2019-08-11 15:14:17.000 223 33838.86 280.56 17117.54 88888.00 2019-08-11 15:14:18.000 223 33838.83 280.53 17117.51 88888.00 2019-08-11 15:14:19.000 223 33838.85 280.52 17117.53 88888.00 2019-08-11 15:14:20.000 223 33838.84 280.55 17117.55 37923.17 2019-08-11 15:14:21.000 223 33838.83 280.60 17117.51 88888.00 2019-08-11 15:14:22.000 223 33838.84 280.62 17117.48 88888.00 2019-08-11 15:14:23.000 223 33838.87 280.63 17117.45 88888.00 2019-08-11 15:14:24.000 223 33838.88 280.64 17117.42 88888.00 2019-08-11 15:14:25.000 223 33838.89 280.63 17117.47 37923.21 2019-08-11 15:14:26.000 223 33838.86 280.69 17117.45 88888.00 2019-08-11 15:14:27.000 223 33838.90 280.67 17117.46 88888.00 2019-08-11 15:14:28.000 223 33838.93 280.66 17117.47 88888.00 2019-08-11 15:14:29.000 223 33838.94 280.72 17117.47 88888.00 2019-08-11 15:14:30.000 223 33838.90 280.73 17117.51 37923.19 2019-08-11 15:14:31.000 223 33838.91 280.74 17117.53 88888.00 2019-08-11 15:14:32.000 223 33838.91 280.73 17117.44 88888.00 2019-08-11 15:14:33.000 223 33838.89 280.71 17117.43 88888.00 2019-08-11 15:14:34.000 223 33838.87 280.72 17117.48 88888.00 2019-08-11 15:14:35.000 223 33838.89 280.73 17117.49 37923.16 2019-08-11 15:14:36.000 223 33838.88 280.73 17117.51 88888.00 2019-08-11 15:14:37.000 223 33838.85 280.73 17117.52 88888.00 2019-08-11 15:14:38.000 223 33838.85 280.67 17117.49 88888.00 2019-08-11 15:14:39.000 223 33838.80 280.63 17117.50 88888.00 2019-08-11 15:14:40.000 223 33838.78 280.65 17117.50 37923.20 2019-08-11 15:14:41.000 223 33838.76 280.67 17117.50 88888.00 2019-08-11 15:14:42.000 223 33838.76 280.67 17117.47 88888.00 2019-08-11 15:14:43.000 223 33838.77 280.66 17117.47 88888.00 2019-08-11 15:14:44.000 223 33838.74 280.66 17117.48 88888.00 2019-08-11 15:14:45.000 223 33838.76 280.66 17117.51 37923.15 2019-08-11 15:14:46.000 223 33838.77 280.69 17117.53 88888.00 2019-08-11 15:14:47.000 223 33838.76 280.68 17117.50 88888.00 2019-08-11 15:14:48.000 223 33838.76 280.69 17117.48 88888.00 2019-08-11 15:14:49.000 223 33838.80 280.66 17117.48 88888.00 2019-08-11 15:14:50.000 223 33838.77 280.67 17117.49 37923.05 2019-08-11 15:14:51.000 223 33838.76 280.71 17117.49 88888.00 2019-08-11 15:14:52.000 223 33838.77 280.75 17117.47 88888.00 2019-08-11 15:14:53.000 223 33838.77 280.76 17117.48 88888.00 2019-08-11 15:14:54.000 223 33838.80 280.74 17117.46 88888.00 2019-08-11 15:14:55.000 223 33838.80 280.75 17117.48 37923.19 2019-08-11 15:14:56.000 223 33838.79 280.71 17117.44 88888.00 2019-08-11 15:14:57.000 223 33838.80 280.72 17117.45 88888.00 2019-08-11 15:14:58.000 223 33838.80 280.72 17117.48 88888.00 2019-08-11 15:14:59.000 223 33838.79 280.74 17117.48 88888.00 2019-08-11 15:15:00.000 223 33838.83 280.74 17117.48 37923.19 2019-08-11 15:15:01.000 223 33838.85 280.72 17117.48 88888.00 2019-08-11 15:15:02.000 223 33838.85 280.71 17117.47 88888.00 2019-08-11 15:15:03.000 223 33838.84 280.74 17117.51 88888.00 2019-08-11 15:15:04.000 223 33838.79 280.75 17117.53 88888.00 2019-08-11 15:15:05.000 223 33838.78 280.74 17117.52 37923.16 2019-08-11 15:15:06.000 223 33838.83 280.71 17117.54 88888.00 2019-08-11 15:15:07.000 223 33838.81 280.73 17117.55 88888.00 2019-08-11 15:15:08.000 223 33838.77 280.72 17117.53 88888.00 2019-08-11 15:15:09.000 223 33838.78 280.75 17117.53 88888.00 2019-08-11 15:15:10.000 223 33838.74 280.72 17117.48 37923.16 2019-08-11 15:15:11.000 223 33838.78 280.70 17117.48 88888.00 2019-08-11 15:15:12.000 223 33838.79 280.68 17117.56 88888.00 2019-08-11 15:15:13.000 223 33838.76 280.70 17117.60 88888.00 2019-08-11 15:15:14.000 223 33838.76 280.70 17117.57 88888.00 2019-08-11 15:15:15.000 223 33838.76 280.70 17117.57 37923.07 2019-08-11 15:15:16.000 223 33838.74 280.68 17117.55 88888.00 2019-08-11 15:15:17.000 223 33838.73 280.68 17117.53 88888.00 2019-08-11 15:15:18.000 223 33838.73 280.68 17117.53 88888.00 2019-08-11 15:15:19.000 223 33838.76 280.68 17117.57 88888.00 2019-08-11 15:15:20.000 223 33838.75 280.70 17117.58 37923.17 2019-08-11 15:15:21.000 223 33838.73 280.72 17117.55 88888.00 2019-08-11 15:15:22.000 223 33838.69 280.76 17117.53 88888.00 2019-08-11 15:15:23.000 223 33838.70 280.79 17117.55 88888.00 2019-08-11 15:15:24.000 223 33838.69 280.78 17117.57 88888.00 2019-08-11 15:15:25.000 223 33838.71 280.77 17117.57 37923.10 2019-08-11 15:15:26.000 223 33838.73 280.82 17117.60 88888.00 2019-08-11 15:15:27.000 223 33838.72 280.84 17117.62 88888.00 2019-08-11 15:15:28.000 223 33838.70 280.81 17117.55 88888.00 2019-08-11 15:15:29.000 223 33838.72 280.81 17117.54 88888.00 2019-08-11 15:15:30.000 223 33838.75 280.81 17117.55 37923.09 2019-08-11 15:15:31.000 223 33838.77 280.82 17117.53 88888.00 2019-08-11 15:15:32.000 223 33838.76 280.82 17117.51 88888.00 2019-08-11 15:15:33.000 223 33838.75 280.84 17117.51 88888.00 2019-08-11 15:15:34.000 223 33838.74 280.83 17117.51 88888.00 2019-08-11 15:15:35.000 223 33838.75 280.85 17117.48 37923.07 2019-08-11 15:15:36.000 223 33838.74 280.89 17117.48 88888.00 2019-08-11 15:15:37.000 223 33838.74 280.94 17117.45 88888.00 2019-08-11 15:15:38.000 223 33838.77 280.89 17117.48 88888.00 2019-08-11 15:15:39.000 223 33838.77 280.90 17117.50 88888.00 2019-08-11 15:15:40.000 223 33838.78 280.92 17117.48 37923.12 2019-08-11 15:15:41.000 223 33838.80 280.92 17117.48 88888.00 2019-08-11 15:15:42.000 223 33838.84 280.89 17117.50 88888.00 2019-08-11 15:15:43.000 223 33838.86 280.93 17117.51 88888.00 2019-08-11 15:15:44.000 223 33838.84 280.93 17117.50 88888.00 2019-08-11 15:15:45.000 223 33838.82 280.93 17117.48 37923.14 2019-08-11 15:15:46.000 223 33838.84 280.98 17117.48 88888.00 2019-08-11 15:15:47.000 223 33838.85 280.99 17117.52 88888.00 2019-08-11 15:15:48.000 223 33838.81 280.96 17117.50 88888.00 2019-08-11 15:15:49.000 223 33838.82 280.89 17117.46 88888.00 2019-08-11 15:15:50.000 223 33838.84 280.86 17117.44 37923.26 2019-08-11 15:15:51.000 223 33838.86 280.87 17117.47 88888.00 2019-08-11 15:15:52.000 223 33838.86 280.88 17117.46 88888.00 2019-08-11 15:15:53.000 223 33838.80 280.85 17117.46 88888.00 2019-08-11 15:15:54.000 223 33838.78 280.84 17117.46 88888.00 2019-08-11 15:15:55.000 223 33838.81 280.90 17117.43 37923.23 2019-08-11 15:15:56.000 223 33838.80 280.88 17117.43 88888.00 2019-08-11 15:15:57.000 223 33838.79 280.87 17117.49 88888.00 2019-08-11 15:15:58.000 223 33838.81 280.87 17117.51 88888.00 2019-08-11 15:15:59.000 223 33838.84 280.87 17117.50 88888.00 2019-08-11 15:16:00.000 223 33838.82 280.84 17117.49 37923.27 2019-08-11 15:16:01.000 223 33838.84 280.84 17117.46 88888.00 2019-08-11 15:16:02.000 223 33838.84 280.85 17117.47 88888.00 2019-08-11 15:16:03.000 223 33838.84 280.90 17117.47 88888.00 2019-08-11 15:16:04.000 223 33838.83 280.90 17117.51 88888.00 2019-08-11 15:16:05.000 223 33838.82 280.88 17117.53 37923.22 2019-08-11 15:16:06.000 223 33838.83 280.88 17117.54 88888.00 2019-08-11 15:16:07.000 223 33838.79 280.90 17117.52 88888.00 2019-08-11 15:16:08.000 223 33838.78 280.90 17117.49 88888.00 2019-08-11 15:16:09.000 223 33838.82 280.91 17117.51 88888.00 2019-08-11 15:16:10.000 223 33838.77 280.95 17117.50 37923.23 2019-08-11 15:16:11.000 223 33838.78 280.99 17117.50 88888.00 2019-08-11 15:16:12.000 223 33838.80 281.00 17117.54 88888.00 2019-08-11 15:16:13.000 223 33838.82 280.95 17117.54 88888.00 2019-08-11 15:16:14.000 223 33838.84 280.93 17117.53 88888.00 2019-08-11 15:16:15.000 223 33838.81 280.93 17117.51 37923.17 2019-08-11 15:16:16.000 223 33838.79 280.96 17117.51 88888.00 2019-08-11 15:16:17.000 223 33838.77 280.99 17117.51 88888.00 2019-08-11 15:16:18.000 223 33838.76 280.95 17117.53 88888.00 2019-08-11 15:16:19.000 223 33838.73 280.96 17117.55 88888.00 2019-08-11 15:16:20.000 223 33838.72 280.97 17117.58 37923.14 2019-08-11 15:16:21.000 223 33838.75 280.97 17117.56 88888.00 2019-08-11 15:16:22.000 223 33838.78 281.00 17117.56 88888.00 2019-08-11 15:16:23.000 223 33838.74 281.00 17117.55 88888.00 2019-08-11 15:16:24.000 223 33838.79 280.99 17117.51 88888.00 2019-08-11 15:16:25.000 223 33838.84 280.99 17117.51 37923.23 2019-08-11 15:16:26.000 223 33838.86 280.97 17117.51 88888.00 2019-08-11 15:16:27.000 223 33838.86 280.97 17117.50 88888.00 2019-08-11 15:16:28.000 223 33838.88 280.93 17117.50 88888.00 2019-08-11 15:16:29.000 223 33838.92 280.95 17117.49 88888.00 2019-08-11 15:16:30.000 223 33838.92 280.97 17117.48 37923.25 2019-08-11 15:16:31.000 223 33838.89 280.96 17117.52 88888.00 2019-08-11 15:16:32.000 223 33838.89 281.01 17117.56 88888.00 2019-08-11 15:16:33.000 223 33838.88 281.00 17117.54 88888.00 2019-08-11 15:16:34.000 223 33838.88 281.00 17117.50 88888.00 2019-08-11 15:16:35.000 223 33838.91 281.03 17117.51 37923.22 2019-08-11 15:16:36.000 223 33838.90 281.03 17117.51 88888.00 2019-08-11 15:16:37.000 223 33838.89 281.06 17117.57 88888.00 2019-08-11 15:16:38.000 223 33838.90 281.10 17117.57 88888.00 2019-08-11 15:16:39.000 223 33838.94 281.10 17117.56 88888.00 2019-08-11 15:16:40.000 223 33838.98 281.08 17117.57 37923.31 2019-08-11 15:16:41.000 223 33839.02 281.09 17117.56 88888.00 2019-08-11 15:16:42.000 223 33839.03 281.08 17117.56 88888.00 2019-08-11 15:16:43.000 223 33839.02 281.10 17117.54 88888.00 2019-08-11 15:16:44.000 223 33838.99 281.08 17117.55 88888.00 2019-08-11 15:16:45.000 223 33839.05 281.01 17117.54 37923.38 2019-08-11 15:16:46.000 223 33839.08 281.00 17117.58 88888.00 2019-08-11 15:16:47.000 223 33839.08 281.02 17117.60 88888.00 2019-08-11 15:16:48.000 223 33839.09 281.01 17117.56 88888.00 2019-08-11 15:16:49.000 223 33839.11 281.00 17117.56 88888.00 2019-08-11 15:16:50.000 223 33839.09 280.99 17117.53 37923.34 2019-08-11 15:16:51.000 223 33839.08 280.99 17117.56 88888.00 2019-08-11 15:16:52.000 223 33839.04 280.99 17117.52 88888.00 2019-08-11 15:16:53.000 223 33839.04 280.98 17117.53 88888.00 2019-08-11 15:16:54.000 223 33839.00 280.97 17117.57 88888.00 2019-08-11 15:16:55.000 223 33839.01 280.94 17117.58 37923.34 2019-08-11 15:16:56.000 223 33838.99 280.93 17117.64 88888.00 2019-08-11 15:16:57.000 223 33839.01 280.94 17117.64 88888.00 2019-08-11 15:16:58.000 223 33839.00 280.91 17117.59 88888.00 2019-08-11 15:16:59.000 223 33838.98 280.94 17117.58 88888.00 2019-08-11 15:17:00.000 223 33838.95 280.98 17117.57 37923.32 2019-08-11 15:17:01.000 223 33838.95 280.99 17117.60 88888.00 2019-08-11 15:17:02.000 223 33838.94 281.01 17117.58 88888.00 2019-08-11 15:17:03.000 223 33838.97 281.04 17117.56 88888.00 2019-08-11 15:17:04.000 223 33838.95 281.08 17117.53 88888.00 2019-08-11 15:17:05.000 223 33838.96 281.03 17117.57 37923.35 2019-08-11 15:17:06.000 223 33838.98 281.01 17117.57 88888.00 2019-08-11 15:17:07.000 223 33838.96 281.05 17117.58 88888.00 2019-08-11 15:17:08.000 223 33838.98 281.01 17117.53 88888.00 2019-08-11 15:17:09.000 223 33839.00 281.03 17117.53 88888.00 2019-08-11 15:17:10.000 223 33839.01 281.00 17117.51 37923.34 2019-08-11 15:17:11.000 223 33839.02 281.01 17117.54 88888.00 2019-08-11 15:17:12.000 223 33839.05 281.01 17117.53 88888.00 2019-08-11 15:17:13.000 223 33839.07 281.00 17117.51 88888.00 2019-08-11 15:17:14.000 223 33839.06 281.02 17117.49 88888.00 2019-08-11 15:17:15.000 223 33839.07 280.98 17117.51 37923.38 2019-08-11 15:17:16.000 223 33839.07 280.98 17117.53 88888.00 2019-08-11 15:17:17.000 223 33839.09 280.97 17117.52 88888.00 2019-08-11 15:17:18.000 223 33839.08 280.95 17117.55 88888.00 2019-08-11 15:17:19.000 223 33839.09 280.95 17117.55 88888.00 2019-08-11 15:17:20.000 223 33839.14 280.97 17117.56 37923.35 2019-08-11 15:17:21.000 223 33839.15 280.99 17117.56 88888.00 2019-08-11 15:17:22.000 223 33839.18 280.98 17117.53 88888.00 2019-08-11 15:17:23.000 223 33839.19 281.01 17117.53 88888.00 2019-08-11 15:17:24.000 223 33839.15 281.00 17117.53 88888.00 2019-08-11 15:17:25.000 223 33839.13 280.96 17117.50 37923.44 2019-08-11 15:17:26.000 223 33839.13 280.92 17117.48 88888.00 2019-08-11 15:17:27.000 223 33839.13 280.94 17117.52 88888.00 2019-08-11 15:17:28.000 223 33839.17 280.95 17117.56 88888.00 2019-08-11 15:17:29.000 223 33839.12 280.94 17117.53 88888.00 2019-08-11 15:17:30.000 223 33839.13 280.96 17117.46 37923.41 2019-08-11 15:17:31.000 223 33839.10 280.92 17117.47 88888.00 2019-08-11 15:17:32.000 223 33839.05 280.89 17117.46 88888.00 2019-08-11 15:17:33.000 223 33839.05 280.94 17117.48 88888.00 2019-08-11 15:17:34.000 223 33839.04 280.97 17117.51 88888.00 2019-08-11 15:17:35.000 223 33839.05 280.94 17117.51 37923.39 2019-08-11 15:17:36.000 223 33839.04 280.94 17117.50 88888.00 2019-08-11 15:17:37.000 223 33839.04 280.93 17117.49 88888.00 2019-08-11 15:17:38.000 223 33839.00 280.93 17117.51 88888.00 2019-08-11 15:17:39.000 223 33839.03 280.93 17117.48 88888.00 2019-08-11 15:17:40.000 223 33839.05 280.98 17117.47 37923.35 2019-08-11 15:17:41.000 223 33839.06 280.96 17117.46 88888.00 2019-08-11 15:17:42.000 223 33839.03 280.93 17117.49 88888.00 2019-08-11 15:17:43.000 223 33839.01 280.97 17117.51 88888.00 2019-08-11 15:17:44.000 223 33839.00 280.97 17117.53 88888.00 2019-08-11 15:17:45.000 223 33839.00 280.98 17117.53 37923.40 2019-08-11 15:17:46.000 223 33839.04 281.01 17117.50 88888.00 2019-08-11 15:17:47.000 223 33839.02 281.01 17117.47 88888.00 2019-08-11 15:17:48.000 223 33839.04 281.03 17117.43 88888.00 2019-08-11 15:17:49.000 223 33839.08 281.03 17117.46 88888.00 2019-08-11 15:17:50.000 223 33839.09 281.02 17117.49 37923.38 2019-08-11 15:17:51.000 223 33839.12 281.03 17117.51 88888.00 2019-08-11 15:17:52.000 223 33839.11 281.03 17117.49 88888.00 2019-08-11 15:17:53.000 223 33839.13 281.01 17117.49 88888.00 2019-08-11 15:17:54.000 223 33839.19 281.00 17117.47 88888.00 2019-08-11 15:17:55.000 223 33839.19 280.99 17117.46 37923.41 2019-08-11 15:17:56.000 223 33839.18 280.98 17117.49 88888.00 2019-08-11 15:17:57.000 223 33839.22 280.97 17117.50 88888.00 2019-08-11 15:17:58.000 223 33839.24 280.98 17117.53 88888.00 2019-08-11 15:17:59.000 223 33839.24 280.99 17117.52 88888.00 2019-08-11 15:18:00.000 223 33839.26 280.98 17117.54 37923.55 2019-08-11 15:18:01.000 223 33839.26 281.01 17117.49 88888.00 2019-08-11 15:18:02.000 223 33839.28 281.00 17117.46 88888.00 2019-08-11 15:18:03.000 223 33839.28 281.00 17117.47 88888.00 2019-08-11 15:18:04.000 223 33839.33 280.99 17117.46 88888.00 2019-08-11 15:18:05.000 223 33839.34 280.98 17117.43 37923.62 2019-08-11 15:18:06.000 223 33839.33 281.00 17117.50 88888.00 2019-08-11 15:18:07.000 223 33839.31 280.98 17117.50 88888.00 2019-08-11 15:18:08.000 223 33839.33 280.98 17117.51 88888.00 2019-08-11 15:18:09.000 223 33839.30 280.99 17117.52 88888.00 2019-08-11 15:18:10.000 223 33839.32 281.00 17117.51 37923.62 2019-08-11 15:18:11.000 223 33839.30 281.04 17117.55 88888.00 2019-08-11 15:18:12.000 223 33839.31 281.02 17117.58 88888.00 2019-08-11 15:18:13.000 223 33839.30 280.98 17117.55 88888.00 2019-08-11 15:18:14.000 223 33839.29 280.98 17117.55 88888.00 2019-08-11 15:18:15.000 223 33839.27 280.97 17117.55 37923.56 2019-08-11 15:18:16.000 223 33839.30 281.01 17117.53 88888.00 2019-08-11 15:18:17.000 223 33839.32 281.03 17117.54 88888.00 2019-08-11 15:18:18.000 223 33839.31 281.03 17117.56 88888.00 2019-08-11 15:18:19.000 223 33839.33 281.02 17117.60 88888.00 2019-08-11 15:18:20.000 223 33839.28 281.02 17117.58 37923.62 2019-08-11 15:18:21.000 223 33839.25 281.01 17117.57 88888.00 2019-08-11 15:18:22.000 223 33839.26 281.03 17117.56 88888.00 2019-08-11 15:18:23.000 223 33839.25 281.07 17117.54 88888.00 2019-08-11 15:18:24.000 223 33839.24 281.05 17117.54 88888.00 2019-08-11 15:18:25.000 223 33839.25 281.03 17117.57 37923.45 2019-08-11 15:18:26.000 223 33839.21 281.05 17117.57 88888.00 2019-08-11 15:18:27.000 223 33839.25 281.03 17117.56 88888.00 2019-08-11 15:18:28.000 223 33839.25 281.03 17117.56 88888.00 2019-08-11 15:18:29.000 223 33839.22 281.03 17117.54 88888.00 2019-08-11 15:18:30.000 223 33839.23 281.04 17117.53 37923.59 2019-08-11 15:18:31.000 223 33839.29 281.08 17117.56 88888.00 2019-08-11 15:18:32.000 223 33839.29 281.05 17117.60 88888.00 2019-08-11 15:18:33.000 223 33839.32 281.05 17117.60 88888.00 2019-08-11 15:18:34.000 223 33839.33 281.09 17117.56 88888.00 2019-08-11 15:18:35.000 223 33839.34 281.08 17117.57 37923.67 2019-08-11 15:18:36.000 223 33839.38 281.10 17117.59 88888.00 2019-08-11 15:18:37.000 223 33839.39 281.12 17117.57 88888.00 2019-08-11 15:18:38.000 223 33839.38 281.10 17117.54 88888.00 2019-08-11 15:18:39.000 223 33839.38 281.10 17117.54 88888.00 2019-08-11 15:18:40.000 223 33839.43 281.06 17117.58 37923.68 2019-08-11 15:18:41.000 223 33839.45 281.06 17117.58 88888.00 2019-08-11 15:18:42.000 223 33839.41 281.10 17117.54 88888.00 2019-08-11 15:18:43.000 223 33839.41 281.11 17117.53 88888.00 2019-08-11 15:18:44.000 223 33839.42 281.09 17117.53 88888.00 2019-08-11 15:18:45.000 223 33839.42 281.09 17117.55 37923.74 2019-08-11 15:18:46.000 223 33839.41 281.06 17117.54 88888.00 2019-08-11 15:18:47.000 223 33839.39 281.09 17117.51 88888.00 2019-08-11 15:18:48.000 223 33839.38 281.08 17117.50 88888.00 2019-08-11 15:18:49.000 223 33839.40 281.11 17117.50 88888.00 2019-08-11 15:18:50.000 223 33839.40 281.12 17117.49 37923.73 2019-08-11 15:18:51.000 223 33839.35 281.10 17117.53 88888.00 2019-08-11 15:18:52.000 223 33839.32 281.12 17117.55 88888.00 2019-08-11 15:18:53.000 223 33839.31 281.10 17117.53 88888.00 2019-08-11 15:18:54.000 223 33839.32 281.09 17117.50 88888.00 2019-08-11 15:18:55.000 223 33839.36 281.08 17117.51 37923.76 2019-08-11 15:18:56.000 223 33839.33 281.09 17117.50 88888.00 2019-08-11 15:18:57.000 223 33839.35 281.08 17117.53 88888.00 2019-08-11 15:18:58.000 223 33839.33 281.06 17117.52 88888.00 2019-08-11 15:18:59.000 223 33839.35 281.01 17117.49 88888.00 2019-08-11 15:19:00.000 223 33839.38 281.03 17117.49 37923.63 2019-08-11 15:19:01.000 223 33839.38 281.01 17117.51 88888.00 2019-08-11 15:19:02.000 223 33839.31 281.01 17117.47 88888.00 2019-08-11 15:19:03.000 223 33839.29 281.00 17117.50 88888.00 2019-08-11 15:19:04.000 223 33839.31 280.99 17117.50 88888.00 2019-08-11 15:19:05.000 223 33839.35 281.02 17117.49 37923.67 2019-08-11 15:19:06.000 223 33839.33 281.03 17117.49 88888.00 2019-08-11 15:19:07.000 223 33839.26 281.05 17117.47 88888.00 2019-08-11 15:19:08.000 223 33839.25 281.05 17117.47 88888.00 2019-08-11 15:19:09.000 223 33839.31 281.07 17117.52 88888.00 2019-08-11 15:19:10.000 223 33839.35 281.05 17117.54 37923.70 2019-08-11 15:19:11.000 223 33839.31 281.02 17117.55 88888.00 2019-08-11 15:19:12.000 223 33839.31 281.05 17117.59 88888.00 2019-08-11 15:19:13.000 223 33839.32 281.07 17117.57 88888.00 2019-08-11 15:19:14.000 223 33839.37 281.08 17117.60 88888.00 2019-08-11 15:19:15.000 223 33839.40 281.07 17117.61 37923.75 2019-08-11 15:19:16.000 223 33839.40 281.07 17117.58 88888.00 2019-08-11 15:19:17.000 223 33839.40 281.10 17117.57 88888.00 2019-08-11 15:19:18.000 223 33839.43 281.13 17117.58 88888.00 2019-08-11 15:19:19.000 223 33839.40 281.15 17117.57 88888.00 2019-08-11 15:19:20.000 223 33839.40 281.11 17117.58 37923.71 2019-08-11 15:19:21.000 223 33839.39 281.07 17117.57 88888.00 2019-08-11 15:19:22.000 223 33839.38 281.09 17117.58 88888.00 2019-08-11 15:19:23.000 223 33839.40 281.12 17117.54 88888.00 2019-08-11 15:19:24.000 223 33839.39 281.10 17117.50 88888.00 2019-08-11 15:19:25.000 223 33839.40 281.04 17117.51 37923.78 2019-08-11 15:19:26.000 223 33839.43 281.06 17117.53 88888.00 2019-08-11 15:19:27.000 223 33839.46 281.08 17117.54 88888.00 2019-08-11 15:19:28.000 223 33839.47 281.10 17117.55 88888.00 2019-08-11 15:19:29.000 223 33839.47 281.07 17117.49 88888.00 2019-08-11 15:19:30.000 223 33839.42 281.06 17117.45 37923.70 2019-08-11 15:19:31.000 223 33839.44 281.09 17117.45 88888.00 2019-08-11 15:19:32.000 223 33839.41 281.04 17117.47 88888.00 2019-08-11 15:19:33.000 223 33839.40 281.06 17117.48 88888.00 2019-08-11 15:19:34.000 223 33839.40 281.06 17117.49 88888.00 2019-08-11 15:19:35.000 223 33839.42 281.04 17117.52 37923.78 2019-08-11 15:19:36.000 223 33839.44 281.02 17117.53 88888.00 2019-08-11 15:19:37.000 223 33839.44 281.01 17117.56 88888.00 2019-08-11 15:19:38.000 223 33839.45 281.05 17117.55 88888.00 2019-08-11 15:19:39.000 223 33839.41 281.03 17117.57 88888.00 2019-08-11 15:19:40.000 223 33839.36 281.03 17117.56 37923.74 2019-08-11 15:19:41.000 223 33839.36 281.04 17117.54 88888.00 2019-08-11 15:19:42.000 223 33839.37 281.03 17117.53 88888.00 2019-08-11 15:19:43.000 223 33839.39 281.08 17117.55 88888.00 2019-08-11 15:19:44.000 223 33839.39 281.03 17117.54 88888.00 2019-08-11 15:19:45.000 223 33839.39 281.02 17117.51 37923.78 2019-08-11 15:19:46.000 223 33839.37 281.06 17117.50 88888.00 2019-08-11 15:19:47.000 223 33839.32 281.03 17117.51 88888.00 2019-08-11 15:19:48.000 223 33839.33 281.06 17117.54 88888.00 2019-08-11 15:19:49.000 223 33839.35 281.10 17117.49 88888.00 2019-08-11 15:19:50.000 223 33839.34 281.07 17117.44 37923.71 2019-08-11 15:19:51.000 223 33839.32 281.09 17117.47 88888.00 2019-08-11 15:19:52.000 223 33839.29 281.08 17117.50 88888.00 2019-08-11 15:19:53.000 223 33839.32 281.07 17117.52 88888.00 2019-08-11 15:19:54.000 223 33839.34 281.10 17117.52 88888.00 2019-08-11 15:19:55.000 223 33839.34 281.12 17117.51 37923.67 2019-08-11 15:19:56.000 223 33839.30 281.11 17117.50 88888.00 2019-08-11 15:19:57.000 223 33839.31 281.13 17117.51 88888.00 2019-08-11 15:19:58.000 223 33839.32 281.10 17117.53 88888.00 2019-08-11 15:19:59.000 223 33839.30 281.09 17117.53 88888.00 2019-08-11 15:20:00.000 223 33839.32 281.15 17117.52 37923.72 2019-08-11 15:20:01.000 223 33839.34 281.15 17117.57 88888.00 2019-08-11 15:20:02.000 223 33839.34 281.12 17117.56 88888.00 2019-08-11 15:20:03.000 223 33839.34 281.12 17117.54 88888.00 2019-08-11 15:20:04.000 223 33839.37 281.13 17117.52 88888.00 2019-08-11 15:20:05.000 223 33839.37 281.14 17117.51 37923.65 2019-08-11 15:20:06.000 223 33839.36 281.11 17117.51 88888.00 2019-08-11 15:20:07.000 223 33839.35 281.13 17117.56 88888.00 2019-08-11 15:20:08.000 223 33839.41 281.15 17117.54 88888.00 2019-08-11 15:20:09.000 223 33839.42 281.13 17117.52 88888.00 2019-08-11 15:20:10.000 223 33839.39 281.14 17117.57 37923.70 2019-08-11 15:20:11.000 223 33839.39 281.15 17117.59 88888.00 2019-08-11 15:20:12.000 223 33839.40 281.14 17117.60 88888.00 2019-08-11 15:20:13.000 223 33839.44 281.16 17117.62 88888.00 2019-08-11 15:20:14.000 223 33839.45 281.17 17117.59 88888.00 2019-08-11 15:20:15.000 223 33839.48 281.17 17117.63 37923.75 2019-08-11 15:20:16.000 223 33839.50 281.11 17117.60 88888.00 2019-08-11 15:20:17.000 223 33839.48 281.08 17117.54 88888.00 2019-08-11 15:20:18.000 223 33839.48 281.11 17117.56 88888.00 2019-08-11 15:20:19.000 223 33839.47 281.12 17117.61 88888.00 2019-08-11 15:20:20.000 223 33839.47 281.14 17117.57 37923.70 2019-08-11 15:20:21.000 223 33839.48 281.16 17117.60 88888.00 2019-08-11 15:20:22.000 223 33839.45 281.13 17117.62 88888.00 2019-08-11 15:20:23.000 223 33839.47 281.09 17117.62 88888.00 2019-08-11 15:20:24.000 223 33839.47 281.07 17117.60 88888.00 2019-08-11 15:20:25.000 223 33839.44 281.14 17117.59 37923.77 2019-08-11 15:20:26.000 223 33839.41 281.16 17117.56 88888.00 2019-08-11 15:20:27.000 223 33839.38 281.23 17117.58 88888.00 2019-08-11 15:20:28.000 223 33839.38 281.22 17117.53 88888.00 2019-08-11 15:20:29.000 223 33839.44 281.22 17117.52 88888.00 2019-08-11 15:20:30.000 223 33839.44 281.23 17117.50 37923.70 2019-08-11 15:20:31.000 223 33839.43 281.22 17117.48 88888.00 2019-08-11 15:20:32.000 223 33839.42 281.19 17117.48 88888.00 2019-08-11 15:20:33.000 223 33839.42 281.21 17117.47 88888.00 2019-08-11 15:20:34.000 223 33839.43 281.21 17117.47 88888.00 2019-08-11 15:20:35.000 223 33839.45 281.24 17117.47 37923.66 2019-08-11 15:20:36.000 223 33839.42 281.23 17117.50 88888.00 2019-08-11 15:20:37.000 223 33839.44 281.22 17117.52 88888.00 2019-08-11 15:20:38.000 223 33839.46 281.23 17117.46 88888.00 2019-08-11 15:20:39.000 223 33839.46 281.22 17117.47 88888.00 2019-08-11 15:20:40.000 223 33839.47 281.25 17117.52 37923.72 2019-08-11 15:20:41.000 223 33839.45 281.22 17117.56 88888.00 2019-08-11 15:20:42.000 223 33839.46 281.20 17117.57 88888.00 2019-08-11 15:20:43.000 223 33839.40 281.20 17117.56 88888.00 2019-08-11 15:20:44.000 223 33839.44 281.18 17117.56 88888.00 2019-08-11 15:20:45.000 223 33839.43 281.21 17117.55 37923.70 2019-08-11 15:20:46.000 223 33839.42 281.21 17117.56 88888.00 2019-08-11 15:20:47.000 223 33839.39 281.24 17117.57 88888.00 2019-08-11 15:20:48.000 223 33839.40 281.24 17117.52 88888.00 2019-08-11 15:20:49.000 223 33839.44 281.28 17117.53 88888.00 2019-08-11 15:20:50.000 223 33839.43 281.29 17117.58 37923.74 2019-08-11 15:20:51.000 223 33839.43 281.26 17117.57 88888.00 2019-08-11 15:20:52.000 223 33839.43 281.30 17117.55 88888.00 2019-08-11 15:20:53.000 223 33839.43 281.35 17117.60 88888.00 2019-08-11 15:20:54.000 223 33839.38 281.31 17117.61 88888.00 2019-08-11 15:20:55.000 223 33839.39 281.32 17117.61 37923.60 2019-08-11 15:20:56.000 223 33839.38 281.29 17117.58 88888.00 2019-08-11 15:20:57.000 223 33839.38 281.31 17117.56 88888.00 2019-08-11 15:20:58.000 223 33839.39 281.31 17117.58 88888.00 2019-08-11 15:20:59.000 223 33839.38 281.30 17117.59 88888.00 2019-08-11 15:21:00.000 223 33839.33 281.31 17117.59 37923.67 2019-08-11 15:21:01.000 223 33839.35 281.28 17117.59 88888.00 2019-08-11 15:21:02.000 223 33839.38 281.27 17117.59 88888.00 2019-08-11 15:21:03.000 223 33839.36 281.29 17117.61 88888.00 2019-08-11 15:21:04.000 223 33839.36 281.29 17117.64 88888.00 2019-08-11 15:21:05.000 223 33839.37 281.30 17117.63 37923.57 2019-08-11 15:21:06.000 223 33839.37 281.32 17117.58 88888.00 2019-08-11 15:21:07.000 223 33839.32 281.32 17117.58 88888.00 2019-08-11 15:21:08.000 223 33839.32 281.32 17117.60 88888.00 2019-08-11 15:21:09.000 223 33839.36 281.33 17117.62 88888.00 2019-08-11 15:21:10.000 223 33839.34 281.34 17117.61 37923.62 2019-08-11 15:21:11.000 223 33839.31 281.32 17117.60 88888.00 2019-08-11 15:21:12.000 223 33839.33 281.27 17117.60 88888.00 2019-08-11 15:21:13.000 223 33839.31 281.25 17117.58 88888.00 2019-08-11 15:21:14.000 223 33839.27 281.25 17117.58 88888.00 2019-08-11 15:21:15.000 223 33839.27 281.30 17117.54 37923.62 2019-08-11 15:21:16.000 223 33839.31 281.34 17117.53 88888.00 2019-08-11 15:21:17.000 223 33839.31 281.34 17117.54 88888.00 2019-08-11 15:21:18.000 223 33839.31 281.36 17117.55 88888.00 2019-08-11 15:21:19.000 223 33839.32 281.36 17117.58 88888.00 2019-08-11 15:21:20.000 223 33839.27 281.30 17117.54 37923.57 2019-08-11 15:21:21.000 223 33839.26 281.33 17117.52 88888.00 2019-08-11 15:21:22.000 223 33839.29 281.34 17117.51 88888.00 2019-08-11 15:21:23.000 223 33839.27 281.35 17117.52 88888.00 2019-08-11 15:21:24.000 223 33839.29 281.35 17117.53 88888.00 2019-08-11 15:21:25.000 223 33839.32 281.37 17117.56 37923.63 2019-08-11 15:21:26.000 223 33839.35 281.38 17117.60 88888.00 2019-08-11 15:21:27.000 223 33839.33 281.38 17117.59 88888.00 2019-08-11 15:21:28.000 223 33839.33 281.41 17117.57 88888.00 2019-08-11 15:21:29.000 223 33839.36 281.40 17117.56 88888.00 2019-08-11 15:21:30.000 223 33839.32 281.37 17117.59 37923.65 2019-08-11 15:21:31.000 223 33839.36 281.39 17117.56 88888.00 2019-08-11 15:21:32.000 223 33839.34 281.42 17117.55 88888.00 2019-08-11 15:21:33.000 223 33839.32 281.41 17117.50 88888.00 2019-08-11 15:21:34.000 223 33839.32 281.43 17117.52 88888.00 2019-08-11 15:21:35.000 223 33839.33 281.39 17117.52 37923.61 2019-08-11 15:21:36.000 223 33839.33 281.40 17117.52 88888.00 2019-08-11 15:21:37.000 223 33839.34 281.39 17117.49 88888.00 2019-08-11 15:21:38.000 223 33839.36 281.40 17117.51 88888.00 2019-08-11 15:21:39.000 223 33839.35 281.39 17117.56 88888.00 2019-08-11 15:21:40.000 223 33839.35 281.37 17117.55 37923.54 2019-08-11 15:21:41.000 223 33839.33 281.32 17117.52 88888.00 2019-08-11 15:21:42.000 223 33839.32 281.36 17117.53 88888.00 2019-08-11 15:21:43.000 223 33839.32 281.44 17117.56 88888.00 2019-08-11 15:21:44.000 223 33839.34 281.46 17117.52 88888.00 2019-08-11 15:21:45.000 223 33839.30 281.45 17117.55 37923.59 2019-08-11 15:21:46.000 223 33839.28 281.43 17117.55 88888.00 2019-08-11 15:21:47.000 223 33839.26 281.45 17117.55 88888.00 2019-08-11 15:21:48.000 223 33839.24 281.45 17117.58 88888.00 2019-08-11 15:21:49.000 223 33839.24 281.44 17117.56 88888.00 2019-08-11 15:21:50.000 223 33839.27 281.48 17117.53 37923.48 2019-08-11 15:21:51.000 223 33839.25 281.50 17117.53 88888.00 2019-08-11 15:21:52.000 223 33839.23 281.51 17117.52 88888.00 2019-08-11 15:21:53.000 223 33839.25 281.50 17117.59 88888.00 2019-08-11 15:21:54.000 223 33839.23 281.50 17117.57 88888.00 2019-08-11 15:21:55.000 223 33839.17 281.50 17117.56 37923.50 2019-08-11 15:21:56.000 223 33839.15 281.52 17117.53 88888.00 2019-08-11 15:21:57.000 223 33839.17 281.53 17117.53 88888.00 2019-08-11 15:21:58.000 223 33839.19 281.56 17117.55 88888.00 2019-08-11 15:21:59.000 223 33839.19 281.57 17117.55 88888.00 2019-08-11 15:22:00.000 223 33839.18 281.55 17117.53 37923.47 2019-08-11 15:22:01.000 223 33839.15 281.51 17117.56 88888.00 2019-08-11 15:22:02.000 223 33839.16 281.51 17117.56 88888.00 2019-08-11 15:22:03.000 223 33839.15 281.58 17117.57 88888.00 2019-08-11 15:22:04.000 223 33839.14 281.56 17117.54 88888.00 2019-08-11 15:22:05.000 223 33839.16 281.56 17117.52 37923.52 2019-08-11 15:22:06.000 223 33839.15 281.57 17117.52 88888.00 2019-08-11 15:22:07.000 223 33839.15 281.60 17117.54 88888.00 2019-08-11 15:22:08.000 223 33839.14 281.59 17117.55 88888.00 2019-08-11 15:22:09.000 223 33839.14 281.57 17117.57 88888.00 2019-08-11 15:22:10.000 223 33839.15 281.56 17117.56 37923.50 2019-08-11 15:22:11.000 223 33839.14 281.58 17117.57 88888.00 2019-08-11 15:22:12.000 223 33839.15 281.57 17117.54 88888.00 2019-08-11 15:22:13.000 223 33839.14 281.59 17117.52 88888.00 2019-08-11 15:22:14.000 223 33839.13 281.63 17117.52 88888.00 2019-08-11 15:22:15.000 223 33839.12 281.64 17117.52 37923.43 2019-08-11 15:22:16.000 223 33839.11 281.64 17117.48 88888.00 2019-08-11 15:22:17.000 223 33839.12 281.63 17117.50 88888.00 2019-08-11 15:22:18.000 223 33839.10 281.57 17117.52 88888.00 2019-08-11 15:22:19.000 223 33839.12 281.60 17117.55 88888.00 2019-08-11 15:22:20.000 223 33839.12 281.64 17117.51 37923.42 2019-08-11 15:22:21.000 223 33839.16 281.67 17117.55 88888.00 2019-08-11 15:22:22.000 223 33839.10 281.66 17117.57 88888.00 2019-08-11 15:22:23.000 223 33839.08 281.72 17117.55 88888.00 2019-08-11 15:22:24.000 223 33839.09 281.72 17117.52 88888.00 2019-08-11 15:22:25.000 223 33839.10 281.72 17117.52 37923.46 2019-08-11 15:22:26.000 223 33839.07 281.70 17117.54 88888.00 2019-08-11 15:22:27.000 223 33839.10 281.73 17117.55 88888.00 2019-08-11 15:22:28.000 223 33839.14 281.71 17117.50 88888.00 2019-08-11 15:22:29.000 223 33839.15 281.69 17117.49 88888.00 2019-08-11 15:22:30.000 223 33839.20 281.75 17117.50 37923.44 2019-08-11 15:22:31.000 223 33839.20 281.77 17117.49 88888.00 2019-08-11 15:22:32.000 223 33839.15 281.77 17117.48 88888.00 2019-08-11 15:22:33.000 223 33839.15 281.77 17117.49 88888.00 2019-08-11 15:22:34.000 223 33839.14 281.80 17117.50 88888.00 2019-08-11 15:22:35.000 223 33839.11 281.79 17117.50 37923.46 2019-08-11 15:22:36.000 223 33839.10 281.78 17117.50 88888.00 2019-08-11 15:22:37.000 223 33839.10 281.77 17117.46 88888.00 2019-08-11 15:22:38.000 223 33839.08 281.74 17117.48 88888.00 2019-08-11 15:22:39.000 223 33839.12 281.75 17117.48 88888.00 2019-08-11 15:22:40.000 223 33839.04 281.79 17117.50 37923.44 2019-08-11 15:22:41.000 223 33839.01 281.80 17117.49 88888.00 2019-08-11 15:22:42.000 223 33838.98 281.82 17117.48 88888.00 2019-08-11 15:22:43.000 223 33838.96 281.80 17117.50 88888.00 2019-08-11 15:22:44.000 223 33838.94 281.78 17117.48 88888.00 2019-08-11 15:22:45.000 223 33838.94 281.77 17117.45 37923.40 2019-08-11 15:22:46.000 223 33838.90 281.79 17117.46 88888.00 2019-08-11 15:22:47.000 223 33838.92 281.80 17117.52 88888.00 2019-08-11 15:22:48.000 223 33838.91 281.81 17117.53 88888.00 2019-08-11 15:22:49.000 223 33838.91 281.82 17117.55 88888.00 2019-08-11 15:22:50.000 223 33838.89 281.83 17117.52 37923.31 2019-08-11 15:22:51.000 223 33838.91 281.87 17117.53 88888.00 2019-08-11 15:22:52.000 223 33838.89 281.85 17117.53 88888.00 2019-08-11 15:22:53.000 223 33838.90 281.86 17117.55 88888.00 2019-08-11 15:22:54.000 223 33838.86 281.86 17117.53 88888.00 2019-08-11 15:22:55.000 223 33838.87 281.90 17117.51 37923.26 2019-08-11 15:22:56.000 223 33838.86 281.94 17117.46 88888.00 2019-08-11 15:22:57.000 223 33838.88 281.93 17117.48 88888.00 2019-08-11 15:22:58.000 223 33838.89 281.89 17117.48 88888.00 2019-08-11 15:22:59.000 223 33838.86 281.89 17117.47 88888.00 2019-08-11 15:23:00.000 223 33838.87 281.85 17117.47 37923.19 2019-08-11 15:23:01.000 223 33838.87 281.90 17117.48 88888.00 2019-08-11 15:23:02.000 223 33838.84 281.89 17117.44 88888.00 2019-08-11 15:23:03.000 223 33838.80 281.92 17117.44 88888.00 2019-08-11 15:23:04.000 223 33838.86 281.90 17117.46 88888.00 2019-08-11 15:23:05.000 223 33838.86 281.87 17117.47 37923.27 2019-08-11 15:23:06.000 223 33838.88 281.90 17117.47 88888.00 2019-08-11 15:23:07.000 223 33838.87 281.91 17117.47 88888.00 2019-08-11 15:23:08.000 223 33838.92 281.91 17117.46 88888.00 2019-08-11 15:23:09.000 223 33838.89 281.90 17117.42 88888.00 2019-08-11 15:23:10.000 223 33838.91 281.91 17117.39 37923.26 2019-08-11 15:23:11.000 223 33838.91 281.89 17117.44 88888.00 2019-08-11 15:23:12.000 223 33838.90 281.88 17117.46 88888.00 2019-08-11 15:23:13.000 223 33838.91 281.89 17117.46 88888.00 2019-08-11 15:23:14.000 223 33838.86 281.91 17117.43 88888.00 2019-08-11 15:23:15.000 223 33838.84 281.90 17117.45 37923.26 2019-08-11 15:23:16.000 223 33838.86 281.84 17117.50 88888.00 2019-08-11 15:23:17.000 223 33838.85 281.90 17117.46 88888.00 2019-08-11 15:23:18.000 223 33838.82 281.97 17117.48 88888.00 2019-08-11 15:23:19.000 223 33838.82 281.98 17117.52 88888.00 2019-08-11 15:23:20.000 223 33838.84 281.95 17117.50 37923.30 2019-08-11 15:23:21.000 223 33838.84 282.01 17117.51 88888.00 2019-08-11 15:23:22.000 223 33838.83 282.02 17117.50 88888.00 2019-08-11 15:23:23.000 223 33838.77 282.06 17117.54 88888.00 2019-08-11 15:23:24.000 223 33838.80 282.08 17117.57 88888.00 2019-08-11 15:23:25.000 223 33838.79 282.03 17117.55 37923.15 2019-08-11 15:23:26.000 223 33838.73 282.00 17117.53 88888.00 2019-08-11 15:23:27.000 223 33838.74 282.01 17117.56 88888.00 2019-08-11 15:23:28.000 223 33838.71 282.03 17117.57 88888.00 2019-08-11 15:23:29.000 223 33838.69 282.00 17117.57 88888.00 2019-08-11 15:23:30.000 223 33838.68 282.00 17117.54 37923.15 2019-08-11 15:23:31.000 223 33838.63 281.99 17117.52 88888.00 2019-08-11 15:23:32.000 223 33838.59 281.99 17117.51 88888.00 2019-08-11 15:23:33.000 223 33838.62 282.00 17117.50 88888.00 2019-08-11 15:23:34.000 223 33838.65 282.00 17117.52 88888.00 2019-08-11 15:23:35.000 223 33838.67 282.02 17117.51 37923.02 2019-08-11 15:23:36.000 223 33838.65 282.04 17117.49 88888.00 2019-08-11 15:23:37.000 223 33838.62 282.05 17117.43 88888.00 2019-08-11 15:23:38.000 223 33838.60 282.07 17117.44 88888.00 2019-08-11 15:23:39.000 223 33838.61 282.08 17117.49 88888.00 2019-08-11 15:23:40.000 223 33838.59 282.08 17117.50 37923.06 2019-08-11 15:23:41.000 223 33838.62 282.10 17117.49 88888.00 2019-08-11 15:23:42.000 223 33838.58 282.12 17117.49 88888.00 2019-08-11 15:23:43.000 223 33838.56 282.14 17117.52 88888.00 2019-08-11 15:23:44.000 223 33838.56 282.10 17117.55 88888.00 2019-08-11 15:23:45.000 223 33838.55 282.11 17117.51 37923.00 2019-08-11 15:23:46.000 223 33838.51 282.12 17117.56 88888.00 2019-08-11 15:23:47.000 223 33838.52 282.08 17117.56 88888.00 2019-08-11 15:23:48.000 223 33838.53 282.10 17117.56 88888.00 2019-08-11 15:23:49.000 223 33838.53 282.11 17117.59 88888.00 2019-08-11 15:23:50.000 223 33838.53 282.13 17117.56 37923.00 2019-08-11 15:23:51.000 223 33838.52 282.15 17117.58 88888.00 2019-08-11 15:23:52.000 223 33838.47 282.15 17117.59 88888.00 2019-08-11 15:23:53.000 223 33838.48 282.13 17117.56 88888.00 2019-08-11 15:23:54.000 223 33838.51 282.16 17117.57 88888.00 2019-08-11 15:23:55.000 223 33838.51 282.20 17117.57 37922.84 2019-08-11 15:23:56.000 223 33838.50 282.18 17117.56 88888.00 2019-08-11 15:23:57.000 223 33838.48 282.18 17117.58 88888.00 2019-08-11 15:23:58.000 223 33838.48 282.20 17117.58 88888.00 2019-08-11 15:23:59.000 223 33838.49 282.21 17117.57 88888.00 2019-08-11 15:24:00.000 223 33838.51 282.17 17117.58 37922.85 2019-08-11 15:24:01.000 223 33838.50 282.16 17117.61 88888.00 2019-08-11 15:24:02.000 223 33838.47 282.19 17117.61 88888.00 2019-08-11 15:24:03.000 223 33838.47 282.21 17117.63 88888.00 2019-08-11 15:24:04.000 223 33838.43 282.22 17117.59 88888.00 2019-08-11 15:24:05.000 223 33838.44 282.24 17117.58 37922.92 2019-08-11 15:24:06.000 223 33838.46 282.25 17117.57 88888.00 2019-08-11 15:24:07.000 223 33838.48 282.22 17117.63 88888.00 2019-08-11 15:24:08.000 223 33838.48 282.21 17117.60 88888.00 2019-08-11 15:24:09.000 223 33838.46 282.20 17117.60 88888.00 2019-08-11 15:24:10.000 223 33838.40 282.20 17117.61 37922.93 2019-08-11 15:24:11.000 223 33838.40 282.19 17117.62 88888.00 2019-08-11 15:24:12.000 223 33838.39 282.18 17117.59 88888.00 2019-08-11 15:24:13.000 223 33838.39 282.20 17117.59 88888.00 2019-08-11 15:24:14.000 223 33838.37 282.21 17117.60 88888.00 2019-08-11 15:24:15.000 223 33838.32 282.20 17117.64 37922.80 2019-08-11 15:24:16.000 223 33838.32 282.19 17117.61 88888.00 2019-08-11 15:24:17.000 223 33838.31 282.23 17117.65 88888.00 2019-08-11 15:24:18.000 223 33838.29 282.24 17117.68 88888.00 2019-08-11 15:24:19.000 223 33838.26 282.26 17117.67 88888.00 2019-08-11 15:24:20.000 223 33838.29 282.24 17117.62 37922.77 2019-08-11 15:24:21.000 223 33838.27 282.23 17117.64 88888.00 2019-08-11 15:24:22.000 223 33838.23 282.25 17117.65 88888.00 2019-08-11 15:24:23.000 223 33838.20 282.22 17117.65 88888.00 2019-08-11 15:24:24.000 223 33838.18 282.22 17117.64 88888.00 2019-08-11 15:24:25.000 223 33838.15 282.29 17117.65 37922.70 2019-08-11 15:24:26.000 223 33838.17 282.28 17117.63 88888.00 2019-08-11 15:24:27.000 223 33838.14 282.27 17117.63 88888.00 2019-08-11 15:24:28.000 223 33838.10 282.26 17117.63 88888.00 2019-08-11 15:24:29.000 223 33838.11 282.29 17117.65 88888.00 2019-08-11 15:24:30.000 223 33838.11 282.32 17117.62 37922.70 2019-08-11 15:24:31.000 223 33838.11 282.35 17117.65 88888.00 2019-08-11 15:24:32.000 223 33838.10 282.32 17117.63 88888.00 2019-08-11 15:24:33.000 223 33838.09 282.30 17117.62 88888.00 2019-08-11 15:24:34.000 223 33838.10 282.34 17117.62 88888.00 2019-08-11 15:24:35.000 223 33838.15 282.38 17117.62 37922.61 2019-08-11 15:24:36.000 223 33838.16 282.34 17117.62 88888.00 2019-08-11 15:24:37.000 223 33838.17 282.33 17117.60 88888.00 2019-08-11 15:24:38.000 223 33838.17 282.33 17117.61 88888.00 2019-08-11 15:24:39.000 223 33838.14 282.34 17117.63 88888.00 2019-08-11 15:24:40.000 223 33838.14 282.39 17117.66 37922.56 2019-08-11 15:24:41.000 223 33838.16 282.39 17117.68 88888.00 2019-08-11 15:24:42.000 223 33838.17 282.42 17117.66 88888.00 2019-08-11 15:24:43.000 223 33838.16 282.42 17117.64 88888.00 2019-08-11 15:24:44.000 223 33838.16 282.42 17117.62 88888.00 2019-08-11 15:24:45.000 223 33838.17 282.40 17117.63 37922.62 2019-08-11 15:24:46.000 223 33838.13 282.42 17117.62 88888.00 2019-08-11 15:24:47.000 223 33838.14 282.40 17117.61 88888.00 2019-08-11 15:24:48.000 223 33838.15 282.40 17117.60 88888.00 2019-08-11 15:24:49.000 223 33838.07 282.39 17117.61 88888.00 2019-08-11 15:24:50.000 223 33838.11 282.38 17117.57 37922.52 2019-08-11 15:24:51.000 223 33838.10 282.40 17117.60 88888.00 2019-08-11 15:24:52.000 223 33838.06 282.40 17117.63 88888.00 2019-08-11 15:24:53.000 223 33838.04 282.40 17117.62 88888.00 2019-08-11 15:24:54.000 223 33838.05 282.45 17117.57 88888.00 2019-08-11 15:24:55.000 223 33838.03 282.44 17117.58 37922.53 2019-08-11 15:24:56.000 223 33838.02 282.39 17117.59 88888.00 2019-08-11 15:24:57.000 223 33838.06 282.40 17117.59 88888.00 2019-08-11 15:24:58.000 223 33838.08 282.43 17117.59 88888.00 2019-08-11 15:24:59.000 223 33838.08 282.42 17117.59 88888.00 2019-08-11 15:25:00.000 223 33838.08 282.45 17117.62 37922.46 2019-08-11 15:25:01.000 223 33838.08 282.44 17117.67 88888.00 2019-08-11 15:25:02.000 223 33838.07 282.46 17117.68 88888.00 2019-08-11 15:25:03.000 223 33838.07 282.49 17117.65 88888.00 2019-08-11 15:25:04.000 223 33838.05 282.43 17117.67 88888.00 2019-08-11 15:25:05.000 223 33838.04 282.40 17117.63 37922.44 2019-08-11 15:25:06.000 223 33838.06 282.42 17117.59 88888.00 2019-08-11 15:25:07.000 223 33838.10 282.40 17117.60 88888.00 2019-08-11 15:25:08.000 223 33838.09 282.46 17117.62 88888.00 2019-08-11 15:25:09.000 223 33838.07 282.45 17117.60 88888.00 2019-08-11 15:25:10.000 223 33838.03 282.43 17117.59 37922.50 2019-08-11 15:25:11.000 223 33838.06 282.48 17117.60 88888.00 2019-08-11 15:25:12.000 223 33838.05 282.48 17117.58 88888.00 2019-08-11 15:25:13.000 223 33838.04 282.46 17117.57 88888.00 2019-08-11 15:25:14.000 223 33838.03 282.44 17117.61 88888.00 2019-08-11 15:25:15.000 223 33838.03 282.42 17117.60 37922.53 2019-08-11 15:25:16.000 223 33838.05 282.43 17117.60 88888.00 2019-08-11 15:25:17.000 223 33838.08 282.48 17117.61 88888.00 2019-08-11 15:25:18.000 223 33838.05 282.43 17117.60 88888.00 2019-08-11 15:25:19.000 223 33838.01 282.46 17117.61 88888.00 2019-08-11 15:25:20.000 223 33838.00 282.47 17117.59 37922.42 2019-08-11 15:25:21.000 223 33837.99 282.47 17117.54 88888.00 2019-08-11 15:25:22.000 223 33837.96 282.42 17117.56 88888.00 2019-08-11 15:25:23.000 223 33837.94 282.45 17117.58 88888.00 2019-08-11 15:25:24.000 223 33837.92 282.50 17117.59 88888.00 2019-08-11 15:25:25.000 223 33837.89 282.49 17117.61 37922.42 2019-08-11 15:25:26.000 223 33837.89 282.47 17117.63 88888.00 2019-08-11 15:25:27.000 223 33837.89 282.53 17117.67 88888.00 2019-08-11 15:25:28.000 223 33837.88 282.51 17117.66 88888.00 2019-08-11 15:25:29.000 223 33837.87 282.50 17117.69 88888.00 2019-08-11 15:25:30.000 223 33837.86 282.49 17117.69 37922.46 2019-08-11 15:25:31.000 223 33837.81 282.54 17117.70 88888.00 2019-08-11 15:25:32.000 223 33837.82 282.53 17117.73 88888.00 2019-08-11 15:25:33.000 223 33837.82 282.55 17117.70 88888.00 2019-08-11 15:25:34.000 223 33837.82 282.55 17117.70 88888.00 2019-08-11 15:25:35.000 223 33837.80 282.55 17117.69 37922.25 2019-08-11 15:25:36.000 223 33837.80 282.54 17117.67 88888.00 2019-08-11 15:25:37.000 223 33837.77 282.58 17117.69 88888.00 2019-08-11 15:25:38.000 223 33837.73 282.58 17117.67 88888.00 2019-08-11 15:25:39.000 223 33837.75 282.55 17117.69 88888.00 2019-08-11 15:25:40.000 223 33837.71 282.55 17117.68 37922.27 2019-08-11 15:25:41.000 223 33837.71 282.61 17117.68 88888.00 2019-08-11 15:25:42.000 223 33837.70 282.62 17117.68 88888.00 2019-08-11 15:25:43.000 223 33837.70 282.63 17117.66 88888.00 2019-08-11 15:25:44.000 223 33837.71 282.62 17117.65 88888.00 2019-08-11 15:25:45.000 223 33837.66 282.63 17117.68 37922.16 2019-08-11 15:25:46.000 223 33837.61 282.60 17117.69 88888.00 2019-08-11 15:25:47.000 223 33837.60 282.60 17117.68 88888.00 2019-08-11 15:25:48.000 223 33837.63 282.62 17117.67 88888.00 2019-08-11 15:25:49.000 223 33837.62 282.63 17117.66 88888.00 2019-08-11 15:25:50.000 223 33837.67 282.62 17117.67 37922.26 2019-08-11 15:25:51.000 223 33837.68 282.60 17117.65 88888.00 2019-08-11 15:25:52.000 223 33837.62 282.60 17117.68 88888.00 2019-08-11 15:25:53.000 223 33837.62 282.58 17117.63 88888.00 2019-08-11 15:25:54.000 223 33837.63 282.56 17117.67 88888.00 2019-08-11 15:25:55.000 223 33837.63 282.52 17117.70 37922.17 2019-08-11 15:25:56.000 223 33837.60 282.55 17117.69 88888.00 2019-08-11 15:25:57.000 223 33837.59 282.54 17117.69 88888.00 2019-08-11 15:25:58.000 223 33837.61 282.57 17117.70 88888.00 2019-08-11 15:25:59.000 223 33837.59 282.60 17117.70 88888.00 2019-08-11 15:26:00.000 223 33837.55 282.61 17117.65 37922.18 2019-08-11 15:26:01.000 223 33837.55 282.58 17117.64 88888.00 2019-08-11 15:26:02.000 223 33837.56 282.57 17117.62 88888.00 2019-08-11 15:26:03.000 223 33837.60 282.57 17117.62 88888.00 2019-08-11 15:26:04.000 223 33837.60 282.63 17117.60 88888.00 2019-08-11 15:26:05.000 223 33837.56 282.62 17117.66 37922.16 2019-08-11 15:26:06.000 223 33837.53 282.62 17117.65 88888.00 2019-08-11 15:26:07.000 223 33837.53 282.61 17117.60 88888.00 2019-08-11 15:26:08.000 223 33837.52 282.65 17117.61 88888.00 2019-08-11 15:26:09.000 223 33837.53 282.63 17117.60 88888.00 2019-08-11 15:26:10.000 223 33837.52 282.60 17117.62 37922.19 2019-08-11 15:26:11.000 223 33837.54 282.57 17117.63 88888.00 2019-08-11 15:26:12.000 223 33837.50 282.58 17117.68 88888.00 2019-08-11 15:26:13.000 223 33837.48 282.57 17117.67 88888.00 2019-08-11 15:26:14.000 223 33837.52 282.55 17117.69 88888.00 2019-08-11 15:26:15.000 223 33837.57 282.59 17117.69 37922.15 2019-08-11 15:26:16.000 223 33837.52 282.58 17117.66 88888.00 2019-08-11 15:26:17.000 223 33837.54 282.61 17117.71 88888.00 2019-08-11 15:26:18.000 223 33837.54 282.61 17117.71 88888.00 2019-08-11 15:26:19.000 223 33837.56 282.62 17117.71 88888.00 2019-08-11 15:26:20.000 223 33837.59 282.61 17117.68 37922.10 2019-08-11 15:26:21.000 223 33837.58 282.59 17117.67 88888.00 2019-08-11 15:26:22.000 223 33837.55 282.59 17117.67 88888.00 2019-08-11 15:26:23.000 223 33837.59 282.62 17117.67 88888.00 2019-08-11 15:26:24.000 223 33837.58 282.60 17117.69 88888.00 2019-08-11 15:26:25.000 223 33837.61 282.63 17117.68 37922.16 2019-08-11 15:26:26.000 223 33837.63 282.64 17117.67 88888.00 2019-08-11 15:26:27.000 223 33837.62 282.67 17117.65 88888.00 2019-08-11 15:26:28.000 223 33837.61 282.65 17117.66 88888.00 2019-08-11 15:26:29.000 223 33837.59 282.64 17117.64 88888.00 2019-08-11 15:26:30.000 223 33837.63 282.63 17117.66 37922.16 2019-08-11 15:26:31.000 223 33837.65 282.57 17117.67 88888.00 2019-08-11 15:26:32.000 223 33837.64 282.58 17117.67 88888.00 2019-08-11 15:26:33.000 223 33837.62 282.62 17117.68 88888.00 2019-08-11 15:26:34.000 223 33837.63 282.67 17117.69 88888.00 2019-08-11 15:26:35.000 223 33837.63 282.61 17117.69 37922.18 2019-08-11 15:26:36.000 223 33837.61 282.60 17117.73 88888.00 2019-08-11 15:26:37.000 223 33837.59 282.68 17117.75 88888.00 2019-08-11 15:26:38.000 223 33837.62 282.68 17117.72 88888.00 2019-08-11 15:26:39.000 223 33837.60 282.64 17117.76 88888.00 2019-08-11 15:26:40.000 223 33837.60 282.64 17117.74 37922.20 2019-08-11 15:26:41.000 223 33837.57 282.64 17117.75 88888.00 2019-08-11 15:26:42.000 223 33837.58 282.69 17117.74 88888.00 2019-08-11 15:26:43.000 223 33837.64 282.66 17117.75 88888.00 2019-08-11 15:26:44.000 223 33837.65 282.66 17117.75 88888.00 2019-08-11 15:26:45.000 223 33837.60 282.66 17117.72 37922.26 2019-08-11 15:26:46.000 223 33837.59 282.63 17117.71 88888.00 2019-08-11 15:26:47.000 223 33837.59 282.56 17117.69 88888.00 2019-08-11 15:26:48.000 223 33837.62 282.56 17117.71 88888.00 2019-08-11 15:26:49.000 223 33837.60 282.61 17117.71 88888.00 2019-08-11 15:26:50.000 223 33837.57 282.63 17117.70 37922.22 2019-08-11 15:26:51.000 223 33837.56 282.63 17117.68 88888.00 2019-08-11 15:26:52.000 223 33837.55 282.61 17117.69 88888.00 2019-08-11 15:26:53.000 223 33837.56 282.61 17117.68 88888.00 2019-08-11 15:26:54.000 223 33837.56 282.63 17117.73 88888.00 2019-08-11 15:26:55.000 223 33837.56 282.62 17117.71 37922.16 2019-08-11 15:26:56.000 223 33837.57 282.60 17117.70 88888.00 2019-08-11 15:26:57.000 223 33837.56 282.62 17117.69 88888.00 2019-08-11 15:26:58.000 223 33837.56 282.63 17117.70 88888.00 2019-08-11 15:26:59.000 223 33837.50 282.64 17117.70 88888.00 2019-08-11 15:27:00.000 223 33837.54 282.64 17117.67 37922.16 2019-08-11 15:27:01.000 223 33837.54 282.65 17117.62 88888.00 2019-08-11 15:27:02.000 223 33837.57 282.66 17117.65 88888.00 2019-08-11 15:27:03.000 223 33837.59 282.68 17117.68 88888.00 2019-08-11 15:27:04.000 223 33837.60 282.69 17117.68 88888.00 2019-08-11 15:27:05.000 223 33837.63 282.68 17117.67 37922.27 2019-08-11 15:27:06.000 223 33837.63 282.69 17117.66 88888.00 2019-08-11 15:27:07.000 223 33837.63 282.66 17117.72 88888.00 2019-08-11 15:27:08.000 223 33837.61 282.65 17117.73 88888.00 2019-08-11 15:27:09.000 223 33837.60 282.67 17117.72 88888.00 2019-08-11 15:27:10.000 223 33837.62 282.68 17117.72 37922.25 2019-08-11 15:27:11.000 223 33837.66 282.66 17117.71 88888.00 2019-08-11 15:27:12.000 223 33837.66 282.70 17117.72 88888.00 2019-08-11 15:27:13.000 223 33837.67 282.67 17117.72 88888.00 2019-08-11 15:27:14.000 223 33837.67 282.65 17117.75 88888.00 2019-08-11 15:27:15.000 223 33837.68 282.69 17117.78 37922.31 2019-08-11 15:27:16.000 223 33837.67 282.69 17117.77 88888.00 2019-08-11 15:27:17.000 223 33837.69 282.67 17117.75 88888.00 2019-08-11 15:27:18.000 223 33837.69 282.67 17117.74 88888.00 2019-08-11 15:27:19.000 223 33837.66 282.65 17117.73 88888.00 2019-08-11 15:27:20.000 223 33837.66 282.67 17117.73 37922.26 2019-08-11 15:27:21.000 223 33837.67 282.67 17117.73 88888.00 2019-08-11 15:27:22.000 223 33837.70 282.66 17117.72 88888.00 2019-08-11 15:27:23.000 223 33837.72 282.62 17117.70 88888.00 2019-08-11 15:27:24.000 223 33837.70 282.62 17117.72 88888.00 2019-08-11 15:27:25.000 223 33837.70 282.65 17117.71 37922.26 2019-08-11 15:27:26.000 223 33837.70 282.67 17117.70 88888.00 2019-08-11 15:27:27.000 223 33837.69 282.68 17117.71 88888.00 2019-08-11 15:27:28.000 223 33837.68 282.72 17117.69 88888.00 2019-08-11 15:27:29.000 223 33837.71 282.73 17117.71 88888.00 2019-08-11 15:27:30.000 223 33837.77 282.74 17117.69 37922.29 2019-08-11 15:27:31.000 223 33837.75 282.77 17117.66 88888.00 2019-08-11 15:27:32.000 223 33837.75 282.78 17117.68 88888.00 2019-08-11 15:27:33.000 223 33837.74 282.74 17117.72 88888.00 2019-08-11 15:27:34.000 223 33837.75 282.74 17117.70 88888.00 2019-08-11 15:27:35.000 223 33837.79 282.71 17117.70 37922.30 2019-08-11 15:27:36.000 223 33837.78 282.73 17117.74 88888.00 2019-08-11 15:27:37.000 223 33837.80 282.73 17117.74 88888.00 2019-08-11 15:27:38.000 223 33837.81 282.76 17117.72 88888.00 2019-08-11 15:27:39.000 223 33837.83 282.74 17117.72 88888.00 2019-08-11 15:27:40.000 223 33837.84 282.67 17117.70 37922.33 2019-08-11 15:27:41.000 223 33837.90 282.69 17117.70 88888.00 2019-08-11 15:27:42.000 223 33837.89 282.72 17117.70 88888.00 2019-08-11 15:27:43.000 223 33837.91 282.74 17117.68 88888.00 2019-08-11 15:27:44.000 223 33837.91 282.71 17117.67 88888.00 2019-08-11 15:27:45.000 223 33837.94 282.68 17117.70 37922.42 2019-08-11 15:27:46.000 223 33837.95 282.70 17117.73 88888.00 2019-08-11 15:27:47.000 223 33837.88 282.70 17117.71 88888.00 2019-08-11 15:27:48.000 223 33837.89 282.65 17117.72 88888.00 2019-08-11 15:27:49.000 223 33837.86 282.66 17117.73 88888.00 2019-08-11 15:27:50.000 223 33837.86 282.65 17117.73 37922.34 2019-08-11 15:27:51.000 223 33837.86 282.58 17117.71 88888.00 2019-08-11 15:27:52.000 223 33837.86 282.58 17117.69 88888.00 2019-08-11 15:27:53.000 223 33837.86 282.62 17117.68 88888.00 2019-08-11 15:27:54.000 223 33837.86 282.64 17117.69 88888.00 2019-08-11 15:27:55.000 223 33837.83 282.60 17117.70 37922.45 2019-08-11 15:27:56.000 223 33837.87 282.65 17117.69 88888.00 2019-08-11 15:27:57.000 223 33837.87 282.71 17117.68 88888.00 2019-08-11 15:27:58.000 223 33837.87 282.72 17117.71 88888.00 2019-08-11 15:27:59.000 223 33837.86 282.70 17117.70 88888.00 2019-08-11 15:28:00.000 223 33837.87 282.68 17117.67 37922.43 2019-08-11 15:28:01.000 223 33837.89 282.68 17117.67 88888.00 2019-08-11 15:28:02.000 223 33837.94 282.68 17117.71 88888.00 2019-08-11 15:28:03.000 223 33837.95 282.68 17117.74 88888.00 2019-08-11 15:28:04.000 223 33837.90 282.71 17117.75 88888.00 2019-08-11 15:28:05.000 223 33837.90 282.76 17117.78 37922.49 2019-08-11 15:28:06.000 223 33837.94 282.78 17117.79 88888.00 2019-08-11 15:28:07.000 223 33837.92 282.79 17117.78 88888.00 2019-08-11 15:28:08.000 223 33837.96 282.81 17117.78 88888.00 2019-08-11 15:28:09.000 223 33837.97 282.78 17117.73 88888.00 2019-08-11 15:28:10.000 223 33837.97 282.78 17117.72 37922.45 2019-08-11 15:28:11.000 223 33837.96 282.75 17117.74 88888.00 2019-08-11 15:28:12.000 223 33837.97 282.77 17117.72 88888.00 2019-08-11 15:28:13.000 223 33838.01 282.78 17117.73 88888.00 2019-08-11 15:28:14.000 223 33837.98 282.75 17117.72 88888.00 2019-08-11 15:28:15.000 223 33837.97 282.71 17117.74 37922.53 2019-08-11 15:28:16.000 223 33837.98 282.73 17117.74 88888.00 2019-08-11 15:28:17.000 223 33837.99 282.76 17117.73 88888.00 2019-08-11 15:28:18.000 223 33837.95 282.76 17117.73 88888.00 2019-08-11 15:28:19.000 223 33837.94 282.77 17117.76 88888.00 2019-08-11 15:28:20.000 223 33837.96 282.77 17117.75 37922.48 2019-08-11 15:28:21.000 223 33837.93 282.75 17117.79 88888.00 2019-08-11 15:28:22.000 223 33837.91 282.76 17117.78 88888.00 2019-08-11 15:28:23.000 223 33837.92 282.77 17117.74 88888.00 2019-08-11 15:28:24.000 223 33837.90 282.77 17117.76 88888.00 2019-08-11 15:28:25.000 223 33837.88 282.76 17117.79 37922.45 2019-08-11 15:28:26.000 223 33837.86 282.73 17117.73 88888.00 2019-08-11 15:28:27.000 223 33837.89 282.74 17117.77 88888.00 2019-08-11 15:28:28.000 223 33837.90 282.77 17117.76 88888.00 2019-08-11 15:28:29.000 223 33837.91 282.79 17117.77 88888.00 2019-08-11 15:28:30.000 223 33837.88 282.80 17117.77 37922.49 2019-08-11 15:28:31.000 223 33837.89 282.83 17117.80 88888.00 2019-08-11 15:28:32.000 223 33837.88 282.82 17117.77 88888.00 2019-08-11 15:28:33.000 223 33837.91 282.84 17117.74 88888.00 2019-08-11 15:28:34.000 223 33837.95 282.83 17117.75 88888.00 2019-08-11 15:28:35.000 223 33837.91 282.80 17117.79 37922.37 2019-08-11 15:28:36.000 223 33837.93 282.78 17117.78 88888.00 2019-08-11 15:28:37.000 223 33837.93 282.76 17117.78 88888.00 2019-08-11 15:28:38.000 223 33837.97 282.74 17117.73 88888.00 2019-08-11 15:28:39.000 223 33837.96 282.79 17117.74 88888.00 2019-08-11 15:28:40.000 223 33837.91 282.85 17117.74 37922.48 2019-08-11 15:28:41.000 223 33837.91 282.88 17117.69 88888.00 2019-08-11 15:28:42.000 223 33837.90 282.90 17117.65 88888.00 2019-08-11 15:28:43.000 223 33837.88 282.91 17117.67 88888.00 2019-08-11 15:28:44.000 223 33837.86 282.90 17117.68 88888.00 2019-08-11 15:28:45.000 223 33837.86 282.87 17117.68 37922.43 2019-08-11 15:28:46.000 223 33837.88 282.86 17117.72 88888.00 2019-08-11 15:28:47.000 223 33837.90 282.87 17117.72 88888.00 2019-08-11 15:28:48.000 223 33837.87 282.87 17117.70 88888.00 2019-08-11 15:28:49.000 223 33837.88 282.82 17117.75 88888.00 2019-08-11 15:28:50.000 223 33837.85 282.81 17117.75 37922.49 2019-08-11 15:28:51.000 223 33837.89 282.83 17117.77 88888.00 2019-08-11 15:28:52.000 223 33837.89 282.84 17117.76 88888.00 2019-08-11 15:28:53.000 223 33837.90 282.85 17117.78 88888.00 2019-08-11 15:28:54.000 223 33837.91 282.80 17117.76 88888.00 2019-08-11 15:28:55.000 223 33837.90 282.87 17117.76 37922.56 2019-08-11 15:28:56.000 223 33837.90 282.88 17117.76 88888.00 2019-08-11 15:28:57.000 223 33837.92 282.86 17117.77 88888.00 2019-08-11 15:28:58.000 223 33837.90 282.85 17117.76 88888.00 2019-08-11 15:28:59.000 223 33837.94 282.85 17117.77 88888.00 2019-08-11 15:29:00.000 223 33837.91 282.87 17117.71 37922.44 2019-08-11 15:29:01.000 223 33837.92 282.90 17117.75 88888.00 2019-08-11 15:29:02.000 223 33837.86 282.89 17117.78 88888.00 2019-08-11 15:29:03.000 223 33837.89 282.94 17117.77 88888.00 2019-08-11 15:29:04.000 223 33837.88 282.97 17117.77 88888.00 2019-08-11 15:29:05.000 223 33837.93 282.99 17117.75 37922.46 2019-08-11 15:29:06.000 223 33837.93 282.95 17117.78 88888.00 2019-08-11 15:29:07.000 223 33837.94 282.96 17117.78 88888.00 2019-08-11 15:29:08.000 223 33837.97 282.96 17117.73 88888.00 2019-08-11 15:29:09.000 223 33838.00 282.96 17117.77 88888.00 2019-08-11 15:29:10.000 223 33838.03 282.95 17117.78 37922.58 2019-08-11 15:29:11.000 223 33838.05 282.94 17117.76 88888.00 2019-08-11 15:29:12.000 223 33838.05 282.94 17117.81 88888.00 2019-08-11 15:29:13.000 223 33838.04 282.97 17117.84 88888.00 2019-08-11 15:29:14.000 223 33838.06 282.98 17117.82 88888.00 2019-08-11 15:29:15.000 223 33838.06 282.99 17117.83 37922.59 2019-08-11 15:29:16.000 223 33838.07 282.98 17117.82 88888.00 2019-08-11 15:29:17.000 223 33838.09 283.01 17117.84 88888.00 2019-08-11 15:29:18.000 223 33838.11 283.02 17117.85 88888.00 2019-08-11 15:29:19.000 223 33838.10 283.03 17117.86 88888.00 2019-08-11 15:29:20.000 223 33838.10 283.01 17117.83 37922.60 2019-08-11 15:29:21.000 223 33838.13 283.00 17117.83 88888.00 2019-08-11 15:29:22.000 223 33838.16 282.97 17117.79 88888.00 2019-08-11 15:29:23.000 223 33838.19 282.98 17117.78 88888.00 2019-08-11 15:29:24.000 223 33838.19 283.02 17117.77 88888.00 2019-08-11 15:29:25.000 223 33838.13 282.94 17117.80 37922.66 2019-08-11 15:29:26.000 223 33838.15 282.96 17117.79 88888.00 2019-08-11 15:29:27.000 223 33838.16 282.94 17117.75 88888.00 2019-08-11 15:29:28.000 223 33838.12 282.94 17117.76 88888.00 2019-08-11 15:29:29.000 223 33838.13 282.94 17117.74 88888.00 2019-08-11 15:29:30.000 223 33838.10 282.96 17117.75 37922.66 2019-08-11 15:29:31.000 223 33838.12 282.96 17117.78 88888.00 2019-08-11 15:29:32.000 223 33838.12 282.94 17117.79 88888.00 2019-08-11 15:29:33.000 223 33838.17 282.93 17117.78 88888.00 2019-08-11 15:29:34.000 223 33838.18 282.98 17117.75 88888.00 2019-08-11 15:29:35.000 223 33838.17 283.02 17117.78 37922.61 2019-08-11 15:29:36.000 223 33838.16 282.97 17117.79 88888.00 2019-08-11 15:29:37.000 223 33838.19 282.97 17117.76 88888.00 2019-08-11 15:29:38.000 223 33838.18 282.98 17117.72 88888.00 2019-08-11 15:29:39.000 223 33838.16 283.03 17117.71 88888.00 2019-08-11 15:29:40.000 223 33838.15 283.03 17117.73 37922.59 2019-08-11 15:29:41.000 223 33838.13 282.99 17117.76 88888.00 2019-08-11 15:29:42.000 223 33838.13 283.00 17117.79 88888.00 2019-08-11 15:29:43.000 223 33838.11 283.01 17117.80 88888.00 2019-08-11 15:29:44.000 223 33838.12 283.04 17117.83 88888.00 2019-08-11 15:29:45.000 223 33838.13 283.10 17117.86 37922.69 2019-08-11 15:29:46.000 223 33838.12 283.08 17117.87 88888.00 2019-08-11 15:29:47.000 223 33838.13 283.07 17117.85 88888.00 2019-08-11 15:29:48.000 223 33838.15 283.04 17117.84 88888.00 2019-08-11 15:29:49.000 223 33838.15 283.02 17117.81 88888.00 2019-08-11 15:29:50.000 223 33838.14 283.06 17117.79 37922.62 2019-08-11 15:29:51.000 223 33838.14 283.08 17117.80 88888.00 2019-08-11 15:29:52.000 223 33838.11 283.08 17117.78 88888.00 2019-08-11 15:29:53.000 223 33838.13 283.07 17117.82 88888.00 2019-08-11 15:29:54.000 223 33838.15 283.08 17117.83 88888.00 2019-08-11 15:29:55.000 223 33838.15 283.10 17117.85 37922.65 2019-08-11 15:29:56.000 223 33838.16 283.14 17117.83 88888.00 2019-08-11 15:29:57.000 223 33838.16 283.14 17117.83 88888.00 2019-08-11 15:29:58.000 223 33838.15 283.09 17117.84 88888.00 2019-08-11 15:29:59.000 223 33838.16 283.12 17117.85 88888.00 2019-08-11 15:30:00.000 223 33838.19 283.09 17117.84 37922.71 2019-08-11 15:30:01.000 223 33838.22 283.07 17117.79 88888.00 2019-08-11 15:30:02.000 223 33838.22 283.07 17117.79 88888.00 2019-08-11 15:30:03.000 223 33838.25 283.09 17117.83 88888.00 2019-08-11 15:30:04.000 223 33838.26 283.09 17117.81 88888.00 2019-08-11 15:30:05.000 223 33838.23 283.14 17117.79 37922.73 2019-08-11 15:30:06.000 223 33838.23 283.13 17117.81 88888.00 2019-08-11 15:30:07.000 223 33838.18 283.11 17117.81 88888.00 2019-08-11 15:30:08.000 223 33838.18 283.14 17117.78 88888.00 2019-08-11 15:30:09.000 223 33838.24 283.13 17117.79 88888.00 2019-08-11 15:30:10.000 223 33838.24 283.18 17117.80 37922.76 2019-08-11 15:30:11.000 223 33838.25 283.21 17117.78 88888.00 2019-08-11 15:30:12.000 223 33838.23 283.20 17117.79 88888.00 2019-08-11 15:30:13.000 223 33838.21 283.22 17117.83 88888.00 2019-08-11 15:30:14.000 223 33838.20 283.20 17117.78 88888.00 2019-08-11 15:30:15.000 223 33838.17 283.17 17117.76 37922.67 2019-08-11 15:30:16.000 223 33838.20 283.18 17117.76 88888.00 2019-08-11 15:30:17.000 223 33838.21 283.19 17117.78 88888.00 2019-08-11 15:30:18.000 223 33838.17 283.15 17117.78 88888.00 2019-08-11 15:30:19.000 223 33838.18 283.17 17117.79 88888.00 2019-08-11 15:30:20.000 223 33838.17 283.20 17117.76 37922.67 2019-08-11 15:30:21.000 223 33838.18 283.20 17117.77 88888.00 2019-08-11 15:30:22.000 223 33838.15 283.20 17117.76 88888.00 2019-08-11 15:30:23.000 223 33838.16 283.15 17117.82 88888.00 2019-08-11 15:30:24.000 223 33838.17 283.12 17117.84 88888.00 2019-08-11 15:30:25.000 223 33838.12 283.12 17117.87 37922.68 2019-08-11 15:30:26.000 223 33838.13 283.17 17117.87 88888.00 2019-08-11 15:30:27.000 223 33838.14 283.14 17117.87 88888.00 2019-08-11 15:30:28.000 223 33838.14 283.14 17117.83 88888.00 2019-08-11 15:30:29.000 223 33838.16 283.14 17117.82 88888.00 2019-08-11 15:30:30.000 223 33838.16 283.15 17117.85 37922.76 2019-08-11 15:30:31.000 223 33838.18 283.12 17117.86 88888.00 2019-08-11 15:30:32.000 223 33838.17 283.12 17117.84 88888.00 2019-08-11 15:30:33.000 223 33838.17 283.16 17117.83 88888.00 2019-08-11 15:30:34.000 223 33838.21 283.16 17117.81 88888.00 2019-08-11 15:30:35.000 223 33838.22 283.17 17117.83 37922.77 2019-08-11 15:30:36.000 223 33838.22 283.16 17117.85 88888.00 2019-08-11 15:30:37.000 223 33838.22 283.14 17117.86 88888.00 2019-08-11 15:30:38.000 223 33838.21 283.12 17117.87 88888.00 2019-08-11 15:30:39.000 223 33838.22 283.11 17117.89 88888.00 2019-08-11 15:30:40.000 223 33838.24 283.11 17117.90 37922.82 2019-08-11 15:30:41.000 223 33838.24 283.13 17117.92 88888.00 2019-08-11 15:30:42.000 223 33838.19 283.12 17117.90 88888.00 2019-08-11 15:30:43.000 223 33838.16 283.09 17117.90 88888.00 2019-08-11 15:30:44.000 223 33838.16 283.09 17117.87 88888.00 2019-08-11 15:30:45.000 223 33838.17 283.14 17117.90 37922.70 2019-08-11 15:30:46.000 223 33838.14 283.13 17117.89 88888.00 2019-08-11 15:30:47.000 223 33838.14 283.11 17117.91 88888.00 2019-08-11 15:30:48.000 223 33838.12 283.13 17117.91 88888.00 2019-08-11 15:30:49.000 223 33838.13 283.14 17117.94 88888.00 2019-08-11 15:30:50.000 223 33838.12 283.14 17117.92 37922.67 2019-08-11 15:30:51.000 223 33838.13 283.14 17117.90 88888.00 2019-08-11 15:30:52.000 223 33838.12 283.17 17117.91 88888.00 2019-08-11 15:30:53.000 223 33838.12 283.19 17117.89 88888.00 2019-08-11 15:30:54.000 223 33838.13 283.22 17117.88 88888.00 2019-08-11 15:30:55.000 223 33838.15 283.21 17117.92 37922.63 2019-08-11 15:30:56.000 223 33838.10 283.19 17117.93 88888.00 2019-08-11 15:30:57.000 223 33838.08 283.19 17117.90 88888.00 2019-08-11 15:30:58.000 223 33838.09 283.19 17117.91 88888.00 2019-08-11 15:30:59.000 223 33838.09 283.25 17117.91 88888.00 2019-08-11 15:31:00.000 223 33838.10 283.23 17117.94 37922.68 2019-08-11 15:31:01.000 223 33838.09 283.24 17117.90 88888.00 2019-08-11 15:31:02.000 223 33838.10 283.23 17117.90 88888.00 2019-08-11 15:31:03.000 223 33838.12 283.26 17117.94 88888.00 2019-08-11 15:31:04.000 223 33838.10 283.28 17117.93 88888.00 2019-08-11 15:31:05.000 223 33838.09 283.27 17117.93 37922.61 2019-08-11 15:31:06.000 223 33838.06 283.24 17117.91 88888.00 2019-08-11 15:31:07.000 223 33838.04 283.25 17117.95 88888.00 2019-08-11 15:31:08.000 223 33838.06 283.23 17117.94 88888.00 2019-08-11 15:31:09.000 223 33838.05 283.23 17117.97 88888.00 2019-08-11 15:31:10.000 223 33838.05 283.23 17117.94 37922.65 2019-08-11 15:31:11.000 223 33838.05 283.25 17117.94 88888.00 2019-08-11 15:31:12.000 223 33838.05 283.25 17117.90 88888.00 2019-08-11 15:31:13.000 223 33838.07 283.27 17117.93 88888.00 2019-08-11 15:31:14.000 223 33838.09 283.30 17117.95 88888.00 2019-08-11 15:31:15.000 223 33838.06 283.24 17117.95 37922.60 2019-08-11 15:31:16.000 223 33838.02 283.19 17117.93 88888.00 2019-08-11 15:31:17.000 223 33838.03 283.20 17117.91 88888.00 2019-08-11 15:31:18.000 223 33838.01 283.23 17117.92 88888.00 2019-08-11 15:31:19.000 223 33837.98 283.25 17117.94 88888.00 2019-08-11 15:31:20.000 223 33837.95 283.25 17117.97 37922.50 2019-08-11 15:31:21.000 223 33837.92 283.23 17117.93 88888.00 2019-08-11 15:31:22.000 223 33837.95 283.25 17117.95 88888.00 2019-08-11 15:31:23.000 223 33837.97 283.23 17117.95 88888.00 2019-08-11 15:31:24.000 223 33837.96 283.24 17117.93 88888.00 2019-08-11 15:31:25.000 223 33837.94 283.25 17117.94 37922.53 2019-08-11 15:31:26.000 223 33837.97 283.24 17117.92 88888.00 2019-08-11 15:31:27.000 223 33837.97 283.27 17117.97 88888.00 2019-08-11 15:31:28.000 223 33837.99 283.24 17117.98 88888.00 2019-08-11 15:31:29.000 223 33838.01 283.26 17117.99 88888.00 2019-08-11 15:31:30.000 223 33837.96 283.26 17117.98 37922.56 2019-08-11 15:31:31.000 223 33837.94 283.28 17117.98 88888.00 2019-08-11 15:31:32.000 223 33837.97 283.29 17117.97 88888.00 2019-08-11 15:31:33.000 223 33837.94 283.30 17117.97 88888.00 2019-08-11 15:31:34.000 223 33837.93 283.29 17117.98 88888.00 2019-08-11 15:31:35.000 223 33837.93 283.26 17117.94 37922.54 2019-08-11 15:31:36.000 223 33837.93 283.31 17117.94 88888.00 2019-08-11 15:31:37.000 223 33837.96 283.31 17117.93 88888.00 2019-08-11 15:31:38.000 223 33837.96 283.28 17117.91 88888.00 2019-08-11 15:31:39.000 223 33837.96 283.26 17117.94 88888.00 2019-08-11 15:31:40.000 223 33838.01 283.28 17117.96 37922.52 2019-08-11 15:31:41.000 223 33838.01 283.32 17117.95 88888.00 2019-08-11 15:31:42.000 223 33837.98 283.33 17117.94 88888.00 2019-08-11 15:31:43.000 223 33837.93 283.33 17117.97 88888.00 2019-08-11 15:31:44.000 223 33837.93 283.35 17117.95 88888.00 2019-08-11 15:31:45.000 223 33837.93 283.35 17117.99 37922.53 2019-08-11 15:31:46.000 223 33837.94 283.31 17118.00 88888.00 2019-08-11 15:31:47.000 223 33837.94 283.28 17118.01 88888.00 2019-08-11 15:31:48.000 223 33837.90 283.29 17118.04 88888.00 2019-08-11 15:31:49.000 223 33837.86 283.30 17118.03 88888.00 2019-08-11 15:31:50.000 223 33837.84 283.32 17118.03 37922.50 2019-08-11 15:31:51.000 223 33837.83 283.31 17118.02 88888.00 2019-08-11 15:31:52.000 223 33837.78 283.36 17117.98 88888.00 2019-08-11 15:31:53.000 223 33837.80 283.37 17117.98 88888.00 2019-08-11 15:31:54.000 223 33837.83 283.35 17118.02 88888.00 2019-08-11 15:31:55.000 223 33837.84 283.40 17118.01 37922.49 2019-08-11 15:31:56.000 223 33837.78 283.38 17117.97 88888.00 2019-08-11 15:31:57.000 223 33837.79 283.35 17118.02 88888.00 2019-08-11 15:31:58.000 223 33837.80 283.36 17117.99 88888.00 2019-08-11 15:31:59.000 223 33837.78 283.34 17118.00 88888.00 2019-08-11 15:32:00.000 223 33837.78 283.38 17118.01 37922.42 2019-08-11 15:32:01.000 223 33837.75 283.42 17117.99 88888.00 2019-08-11 15:32:02.000 223 33837.75 283.44 17118.00 88888.00 2019-08-11 15:32:03.000 223 33837.78 283.45 17117.99 88888.00 2019-08-11 15:32:04.000 223 33837.73 283.45 17118.01 88888.00 2019-08-11 15:32:05.000 223 33837.73 283.45 17118.02 37922.43 2019-08-11 15:32:06.000 223 33837.72 283.44 17117.98 88888.00 2019-08-11 15:32:07.000 223 33837.71 283.41 17117.99 88888.00 2019-08-11 15:32:08.000 223 33837.73 283.39 17117.99 88888.00 2019-08-11 15:32:09.000 223 33837.72 283.40 17118.02 88888.00 2019-08-11 15:32:10.000 223 33837.67 283.37 17118.02 37922.33 2019-08-11 15:32:11.000 223 33837.67 283.37 17118.04 88888.00 2019-08-11 15:32:12.000 223 33837.66 283.39 17118.00 88888.00 2019-08-11 15:32:13.000 223 33837.66 283.37 17118.01 88888.00 2019-08-11 15:32:14.000 223 33837.72 283.40 17118.03 88888.00 2019-08-11 15:32:15.000 223 33837.75 283.41 17118.07 37922.45 2019-08-11 15:32:16.000 223 33837.73 283.46 17118.05 88888.00 2019-08-11 15:32:17.000 223 33837.73 283.44 17118.00 88888.00 2019-08-11 15:32:18.000 223 33837.75 283.43 17118.02 88888.00 2019-08-11 15:32:19.000 223 33837.73 283.42 17118.02 88888.00 2019-08-11 15:32:20.000 223 33837.71 283.43 17118.01 37922.33 2019-08-11 15:32:21.000 223 33837.72 283.45 17118.01 88888.00 2019-08-11 15:32:22.000 223 33837.74 283.45 17118.00 88888.00 2019-08-11 15:32:23.000 223 33837.74 283.45 17117.99 88888.00 2019-08-11 15:32:24.000 223 33837.77 283.45 17118.00 88888.00 2019-08-11 15:32:25.000 223 33837.71 283.45 17117.99 37922.41 2019-08-11 15:32:26.000 223 33837.69 283.41 17118.02 88888.00 2019-08-11 15:32:27.000 223 33837.72 283.44 17118.03 88888.00 2019-08-11 15:32:28.000 223 33837.71 283.42 17118.04 88888.00 2019-08-11 15:32:29.000 223 33837.74 283.46 17118.02 88888.00 2019-08-11 15:32:30.000 223 33837.74 283.44 17118.02 37922.43 2019-08-11 15:32:31.000 223 33837.74 283.44 17118.03 88888.00 2019-08-11 15:32:32.000 223 33837.68 283.46 17117.98 88888.00 2019-08-11 15:32:33.000 223 33837.71 283.49 17118.03 88888.00 2019-08-11 15:32:34.000 223 33837.74 283.51 17118.03 88888.00 2019-08-11 15:32:35.000 223 33837.76 283.51 17118.02 37922.35 2019-08-11 15:32:36.000 223 33837.74 283.50 17117.97 88888.00 2019-08-11 15:32:37.000 223 33837.75 283.53 17118.00 88888.00 2019-08-11 15:32:38.000 223 33837.79 283.52 17117.99 88888.00 2019-08-11 15:32:39.000 223 33837.75 283.53 17117.98 88888.00 2019-08-11 15:32:40.000 223 33837.77 283.50 17118.04 37922.38 2019-08-11 15:32:41.000 223 33837.74 283.54 17118.05 88888.00 2019-08-11 15:32:42.000 223 33837.71 283.50 17118.04 88888.00 2019-08-11 15:32:43.000 223 33837.71 283.49 17118.03 88888.00 2019-08-11 15:32:44.000 223 33837.70 283.50 17118.04 88888.00 2019-08-11 15:32:45.000 223 33837.70 283.52 17118.04 37922.40 2019-08-11 15:32:46.000 223 33837.67 283.51 17118.03 88888.00 2019-08-11 15:32:47.000 223 33837.64 283.50 17118.03 88888.00 2019-08-11 15:32:48.000 223 33837.65 283.45 17118.00 88888.00 2019-08-11 15:32:49.000 223 33837.68 283.46 17117.98 88888.00 2019-08-11 15:32:50.000 223 33837.70 283.44 17118.00 37922.38 2019-08-11 15:32:51.000 223 33837.67 283.43 17117.99 88888.00 2019-08-11 15:32:52.000 223 33837.64 283.43 17118.02 88888.00 2019-08-11 15:32:53.000 223 33837.66 283.47 17118.04 88888.00 2019-08-11 15:32:54.000 223 33837.65 283.48 17118.05 88888.00 2019-08-11 15:32:55.000 223 33837.59 283.47 17118.05 37922.31 2019-08-11 15:32:56.000 223 33837.57 283.47 17118.05 88888.00 2019-08-11 15:32:57.000 223 33837.54 283.52 17118.08 88888.00 2019-08-11 15:32:58.000 223 33837.53 283.51 17118.11 88888.00 2019-08-11 15:32:59.000 223 33837.53 283.49 17118.09 88888.00 2019-08-11 15:33:00.000 223 33837.48 283.49 17118.11 37922.21 2019-08-11 15:33:01.000 223 33837.44 283.49 17118.08 88888.00 2019-08-11 15:33:02.000 223 33837.41 283.49 17118.07 88888.00 2019-08-11 15:33:03.000 223 33837.46 283.50 17118.10 88888.00 2019-08-11 15:33:04.000 223 33837.46 283.52 17118.18 88888.00 2019-08-11 15:33:05.000 223 33837.42 283.56 17118.20 37922.27 2019-08-11 15:33:06.000 223 33837.43 283.55 17118.18 88888.00 2019-08-11 15:33:07.000 223 33837.45 283.56 17118.13 88888.00 2019-08-11 15:33:08.000 223 33837.43 283.55 17118.14 88888.00 2019-08-11 15:33:09.000 223 33837.43 283.56 17118.10 88888.00 2019-08-11 15:33:10.000 223 33837.43 283.51 17118.14 37922.22 2019-08-11 15:33:11.000 223 33837.43 283.56 17118.15 88888.00 2019-08-11 15:33:12.000 223 33837.42 283.55 17118.14 88888.00 2019-08-11 15:33:13.000 223 33837.37 283.63 17118.19 88888.00 2019-08-11 15:33:14.000 223 33837.33 283.62 17118.16 88888.00 2019-08-11 15:33:15.000 223 33837.40 283.62 17118.14 37922.22 2019-08-11 15:33:16.000 223 33837.42 283.61 17118.16 88888.00 2019-08-11 15:33:17.000 223 33837.41 283.60 17118.15 88888.00 2019-08-11 15:33:18.000 223 33837.35 283.66 17118.12 88888.00 2019-08-11 15:33:19.000 223 33837.35 283.71 17118.14 88888.00 2019-08-11 15:33:20.000 223 33837.36 283.66 17118.16 37922.16 2019-08-11 15:33:21.000 223 33837.36 283.64 17118.17 88888.00 2019-08-11 15:33:22.000 223 33837.36 283.66 17118.20 88888.00 2019-08-11 15:33:23.000 223 33837.40 283.65 17118.21 88888.00 2019-08-11 15:33:24.000 223 33837.39 283.69 17118.14 88888.00 2019-08-11 15:33:25.000 223 33837.41 283.70 17118.13 37922.08 2019-08-11 15:33:26.000 223 33837.38 283.67 17118.17 88888.00 2019-08-11 15:33:27.000 223 33837.42 283.67 17118.17 88888.00 2019-08-11 15:33:28.000 223 33837.44 283.67 17118.17 88888.00 2019-08-11 15:33:29.000 223 33837.39 283.73 17118.18 88888.00 2019-08-11 15:33:30.000 223 33837.36 283.76 17118.21 37922.17 2019-08-11 15:33:31.000 223 33837.34 283.77 17118.22 88888.00 2019-08-11 15:33:32.000 223 33837.30 283.77 17118.17 88888.00 2019-08-11 15:33:33.000 223 33837.29 283.78 17118.18 88888.00 2019-08-11 15:33:34.000 223 33837.32 283.74 17118.16 88888.00 2019-08-11 15:33:35.000 223 33837.31 283.70 17118.13 37922.13 2019-08-11 15:33:36.000 223 33837.30 283.74 17118.12 88888.00 2019-08-11 15:33:37.000 223 33837.29 283.76 17118.16 88888.00 2019-08-11 15:33:38.000 223 33837.29 283.74 17118.14 88888.00 2019-08-11 15:33:39.000 223 33837.24 283.70 17118.17 88888.00 2019-08-11 15:33:40.000 223 33837.27 283.67 17118.18 37922.06 2019-08-11 15:33:41.000 223 33837.28 283.71 17118.12 88888.00 2019-08-11 15:33:42.000 223 33837.27 283.76 17118.15 88888.00 2019-08-11 15:33:43.000 223 33837.26 283.73 17118.15 88888.00 2019-08-11 15:33:44.000 223 33837.28 283.73 17118.14 88888.00 2019-08-11 15:33:45.000 223 33837.26 283.76 17118.14 37922.06 2019-08-11 15:33:46.000 223 33837.26 283.76 17118.18 88888.00 2019-08-11 15:33:47.000 223 33837.23 283.77 17118.21 88888.00 2019-08-11 15:33:48.000 223 33837.20 283.77 17118.20 88888.00 2019-08-11 15:33:49.000 223 33837.24 283.76 17118.17 88888.00 2019-08-11 15:33:50.000 223 33837.23 283.79 17118.14 37922.04 2019-08-11 15:33:51.000 223 33837.22 283.80 17118.13 88888.00 2019-08-11 15:33:52.000 223 33837.20 283.84 17118.16 88888.00 2019-08-11 15:33:53.000 223 33837.15 283.83 17118.12 88888.00 2019-08-11 15:33:54.000 223 33837.15 283.84 17118.11 88888.00 2019-08-11 15:33:55.000 223 33837.15 283.82 17118.15 37922.03 2019-08-11 15:33:56.000 223 33837.17 283.84 17118.19 88888.00 2019-08-11 15:33:57.000 223 33837.15 283.86 17118.18 88888.00 2019-08-11 15:33:58.000 223 33837.12 283.87 17118.19 88888.00 2019-08-11 15:33:59.000 223 33837.08 283.89 17118.20 88888.00 2019-08-11 15:34:00.000 223 33837.07 283.88 17118.16 37921.93 2019-08-11 15:34:01.000 223 33837.04 283.86 17118.17 88888.00 2019-08-11 15:34:02.000 223 33837.02 283.89 17118.17 88888.00 2019-08-11 15:34:03.000 223 33837.05 283.93 17118.15 88888.00 2019-08-11 15:34:04.000 223 33837.03 283.94 17118.17 88888.00 2019-08-11 15:34:05.000 223 33837.01 283.96 17118.19 37921.92 2019-08-11 15:34:06.000 223 33837.02 283.91 17118.20 88888.00 2019-08-11 15:34:07.000 223 33837.00 283.90 17118.22 88888.00 2019-08-11 15:34:08.000 223 33836.95 283.90 17118.16 88888.00 2019-08-11 15:34:09.000 223 33836.95 283.94 17118.17 88888.00 2019-08-11 15:34:10.000 223 33836.94 283.97 17118.19 37921.88 2019-08-11 15:34:11.000 223 33836.99 283.94 17118.19 88888.00 2019-08-11 15:34:12.000 223 33836.99 283.91 17118.17 88888.00 2019-08-11 15:34:13.000 223 33837.00 283.93 17118.20 88888.00 2019-08-11 15:34:14.000 223 33836.99 283.92 17118.19 88888.00 2019-08-11 15:34:15.000 223 33836.98 283.91 17118.18 37921.78 2019-08-11 15:34:16.000 223 33836.98 283.88 17118.16 88888.00 2019-08-11 15:34:17.000 223 33836.96 283.91 17118.14 88888.00 2019-08-11 15:34:18.000 223 33836.92 283.88 17118.21 88888.00 2019-08-11 15:34:19.000 223 33836.91 283.90 17118.20 88888.00 2019-08-11 15:34:20.000 223 33836.92 283.92 17118.20 37921.85 2019-08-11 15:34:21.000 223 33836.91 283.91 17118.21 88888.00 2019-08-11 15:34:22.000 223 33836.94 283.94 17118.18 88888.00 2019-08-11 15:34:23.000 223 33836.93 283.95 17118.23 88888.00 2019-08-11 15:34:24.000 223 33836.91 283.99 17118.22 88888.00 2019-08-11 15:34:25.000 223 33836.89 283.99 17118.24 37921.77 2019-08-11 15:34:26.000 223 33836.91 283.94 17118.23 88888.00 2019-08-11 15:34:27.000 223 33836.88 283.94 17118.23 88888.00 2019-08-11 15:34:28.000 223 33836.85 283.96 17118.21 88888.00 2019-08-11 15:34:29.000 223 33836.88 283.98 17118.23 88888.00 2019-08-11 15:34:30.000 223 33836.90 283.98 17118.22 37921.76 2019-08-11 15:34:31.000 223 33836.90 283.97 17118.23 88888.00 2019-08-11 15:34:32.000 223 33836.86 283.99 17118.21 88888.00 2019-08-11 15:34:33.000 223 33836.83 284.00 17118.23 88888.00 2019-08-11 15:34:34.000 223 33836.83 283.97 17118.19 88888.00 2019-08-11 15:34:35.000 223 33836.84 283.98 17118.20 37921.69 2019-08-11 15:34:36.000 223 33836.84 284.00 17118.22 88888.00 2019-08-11 15:34:37.000 223 33836.85 284.04 17118.20 88888.00 2019-08-11 15:34:38.000 223 33836.86 284.03 17118.22 88888.00 2019-08-11 15:34:39.000 223 33836.87 284.03 17118.22 88888.00 2019-08-11 15:34:40.000 223 33836.86 284.02 17118.21 37921.70 2019-08-11 15:34:41.000 223 33836.81 284.05 17118.20 88888.00 2019-08-11 15:34:42.000 223 33836.79 284.04 17118.20 88888.00 2019-08-11 15:34:43.000 223 33836.78 284.04 17118.21 88888.00 2019-08-11 15:34:44.000 223 33836.76 284.05 17118.21 88888.00 2019-08-11 15:34:45.000 223 33836.77 284.05 17118.20 37921.70 2019-08-11 15:34:46.000 223 33836.77 284.04 17118.22 88888.00 2019-08-11 15:34:47.000 223 33836.75 284.08 17118.23 88888.00 2019-08-11 15:34:48.000 223 33836.76 284.07 17118.27 88888.00 2019-08-11 15:34:49.000 223 33836.76 284.10 17118.25 88888.00 2019-08-11 15:34:50.000 223 33836.75 284.08 17118.29 37921.67 2019-08-11 15:34:51.000 223 33836.75 284.06 17118.27 88888.00 2019-08-11 15:34:52.000 223 33836.75 284.04 17118.24 88888.00 2019-08-11 15:34:53.000 223 33836.77 284.05 17118.24 88888.00 2019-08-11 15:34:54.000 223 33836.79 284.07 17118.27 88888.00 2019-08-11 15:34:55.000 223 33836.77 284.05 17118.20 37921.69 2019-08-11 15:34:56.000 223 33836.72 284.06 17118.24 88888.00 2019-08-11 15:34:57.000 223 33836.71 284.06 17118.27 88888.00 2019-08-11 15:34:58.000 223 33836.72 284.08 17118.26 88888.00 2019-08-11 15:34:59.000 223 33836.74 284.10 17118.26 88888.00 2019-08-11 15:35:00.000 223 33836.69 284.11 17118.26 37921.64 2019-08-11 15:35:01.000 223 33836.71 284.09 17118.27 88888.00 2019-08-11 15:35:02.000 223 33836.67 284.10 17118.26 88888.00 2019-08-11 15:35:03.000 223 33836.64 284.15 17118.28 88888.00 2019-08-11 15:35:04.000 223 33836.63 284.14 17118.29 88888.00 2019-08-11 15:35:05.000 223 33836.64 284.13 17118.31 37921.61 2019-08-11 15:35:06.000 223 33836.63 284.15 17118.32 88888.00 2019-08-11 15:35:07.000 223 33836.66 284.14 17118.32 88888.00 2019-08-11 15:35:08.000 223 33836.63 284.11 17118.30 88888.00 2019-08-11 15:35:09.000 223 33836.66 284.07 17118.27 88888.00 2019-08-11 15:35:10.000 223 33836.64 284.05 17118.24 37921.55 2019-08-11 15:35:11.000 223 33836.61 284.11 17118.25 88888.00 2019-08-11 15:35:12.000 223 33836.63 284.11 17118.23 88888.00 2019-08-11 15:35:13.000 223 33836.67 284.09 17118.23 88888.00 2019-08-11 15:35:14.000 223 33836.67 284.08 17118.23 88888.00 2019-08-11 15:35:15.000 223 33836.63 284.09 17118.24 37921.46 2019-08-11 15:35:16.000 223 33836.63 284.10 17118.22 88888.00 2019-08-11 15:35:17.000 223 33836.61 284.12 17118.20 88888.00 2019-08-11 15:35:18.000 223 33836.65 284.16 17118.24 88888.00 2019-08-11 15:35:19.000 223 33836.66 284.14 17118.26 88888.00 2019-08-11 15:35:20.000 223 33836.61 284.11 17118.23 37921.50 2019-08-11 15:35:21.000 223 33836.60 284.12 17118.24 88888.00 2019-08-11 15:35:22.000 223 33836.61 284.17 17118.25 88888.00 2019-08-11 15:35:23.000 223 33836.62 284.16 17118.30 88888.00 2019-08-11 15:35:24.000 223 33836.61 284.14 17118.31 88888.00 2019-08-11 15:35:25.000 223 33836.63 284.18 17118.30 37921.48 2019-08-11 15:35:26.000 223 33836.60 284.15 17118.25 88888.00 2019-08-11 15:35:27.000 223 33836.58 284.16 17118.27 88888.00 2019-08-11 15:35:28.000 223 33836.58 284.19 17118.28 88888.00 2019-08-11 15:35:29.000 223 33836.56 284.15 17118.28 88888.00 2019-08-11 15:35:30.000 223 33836.57 284.18 17118.30 37921.54 2019-08-11 15:35:31.000 223 33836.56 284.18 17118.27 88888.00 2019-08-11 15:35:32.000 223 33836.54 284.20 17118.25 88888.00 2019-08-11 15:35:33.000 223 33836.57 284.21 17118.28 88888.00 2019-08-11 15:35:34.000 223 33836.54 284.21 17118.30 88888.00 2019-08-11 15:35:35.000 223 33836.55 284.20 17118.33 37921.51 2019-08-11 15:35:36.000 223 33836.56 284.20 17118.28 88888.00 2019-08-11 15:35:37.000 223 33836.58 284.20 17118.24 88888.00 2019-08-11 15:35:38.000 223 33836.57 284.22 17118.24 88888.00 2019-08-11 15:35:39.000 223 33836.55 284.26 17118.24 88888.00 2019-08-11 15:35:40.000 223 33836.57 284.26 17118.30 37921.53 2019-08-11 15:35:41.000 223 33836.54 284.28 17118.35 88888.00 2019-08-11 15:35:42.000 223 33836.49 284.26 17118.31 88888.00 2019-08-11 15:35:43.000 223 33836.53 284.27 17118.35 88888.00 2019-08-11 15:35:44.000 223 33836.54 284.27 17118.36 88888.00 2019-08-11 15:35:45.000 223 33836.54 284.28 17118.37 37921.53 2019-08-11 15:35:46.000 223 33836.53 284.28 17118.34 88888.00 2019-08-11 15:35:47.000 223 33836.53 284.23 17118.37 88888.00 2019-08-11 15:35:48.000 223 33836.50 284.25 17118.36 88888.00 2019-08-11 15:35:49.000 223 33836.52 284.25 17118.34 88888.00 2019-08-11 15:35:50.000 223 33836.52 284.26 17118.34 37921.50 2019-08-11 15:35:51.000 223 33836.46 284.26 17118.33 88888.00 2019-08-11 15:35:52.000 223 33836.45 284.26 17118.32 88888.00 2019-08-11 15:35:53.000 223 33836.48 284.25 17118.30 88888.00 2019-08-11 15:35:54.000 223 33836.47 284.25 17118.30 88888.00 2019-08-11 15:35:55.000 223 33836.46 284.24 17118.33 37921.45 2019-08-11 15:35:56.000 223 33836.48 284.23 17118.33 88888.00 2019-08-11 15:35:57.000 223 33836.47 284.25 17118.33 88888.00 2019-08-11 15:35:58.000 223 33836.44 284.28 17118.36 88888.00 2019-08-11 15:35:59.000 223 33836.42 284.35 17118.37 88888.00 2019-08-11 15:36:00.000 223 33836.43 284.37 17118.34 37921.44 2019-08-11 15:36:01.000 223 33836.46 284.36 17118.36 88888.00 2019-08-11 15:36:02.000 223 33836.47 284.32 17118.37 88888.00 2019-08-11 15:36:03.000 223 33836.44 284.30 17118.41 88888.00 2019-08-11 15:36:04.000 223 33836.44 284.37 17118.38 88888.00 2019-08-11 15:36:05.000 223 33836.46 284.39 17118.35 37921.41 2019-08-11 15:36:06.000 223 33836.44 284.35 17118.36 88888.00 2019-08-11 15:36:07.000 223 33836.39 284.34 17118.39 88888.00 2019-08-11 15:36:08.000 223 33836.38 284.35 17118.40 88888.00 2019-08-11 15:36:09.000 223 33836.34 284.37 17118.39 88888.00 2019-08-11 15:36:10.000 223 33836.33 284.38 17118.39 37921.38 2019-08-11 15:36:11.000 223 33836.31 284.39 17118.39 88888.00 2019-08-11 15:36:12.000 223 33836.32 284.38 17118.37 88888.00 2019-08-11 15:36:13.000 223 33836.30 284.40 17118.34 88888.00 2019-08-11 15:36:14.000 223 33836.33 284.44 17118.34 88888.00 2019-08-11 15:36:15.000 223 33836.33 284.43 17118.35 37921.31 2019-08-11 15:36:16.000 223 33836.34 284.44 17118.34 88888.00 2019-08-11 15:36:17.000 223 33836.32 284.42 17118.32 88888.00 2019-08-11 15:36:18.000 223 33836.38 284.43 17118.35 88888.00 2019-08-11 15:36:19.000 223 33836.38 284.43 17118.36 88888.00 2019-08-11 15:36:20.000 223 33836.36 284.43 17118.34 37921.32 2019-08-11 15:36:21.000 223 33836.36 284.47 17118.37 88888.00 2019-08-11 15:36:22.000 223 33836.36 284.45 17118.34 88888.00 2019-08-11 15:36:23.000 223 33836.37 284.44 17118.36 88888.00 2019-08-11 15:36:24.000 223 33836.33 284.47 17118.36 88888.00 2019-08-11 15:36:25.000 223 33836.32 284.47 17118.39 37921.36 2019-08-11 15:36:26.000 223 33836.29 284.43 17118.38 88888.00 2019-08-11 15:36:27.000 223 33836.26 284.40 17118.31 88888.00 2019-08-11 15:36:28.000 223 33836.26 284.38 17118.34 88888.00 2019-08-11 15:36:29.000 223 33836.31 284.39 17118.36 88888.00 2019-08-11 15:36:30.000 223 33836.28 284.44 17118.35 37921.34 2019-08-11 15:36:31.000 223 33836.25 284.46 17118.35 88888.00 2019-08-11 15:36:32.000 223 33836.31 284.48 17118.35 88888.00 2019-08-11 15:36:33.000 223 33836.34 284.51 17118.35 88888.00 2019-08-11 15:36:34.000 223 33836.30 284.51 17118.34 88888.00 2019-08-11 15:36:35.000 223 33836.23 284.51 17118.39 37921.31 2019-08-11 15:36:36.000 223 33836.25 284.51 17118.38 88888.00 2019-08-11 15:36:37.000 223 33836.28 284.51 17118.39 88888.00 2019-08-11 15:36:38.000 223 33836.26 284.50 17118.40 88888.00 2019-08-11 15:36:39.000 223 33836.24 284.49 17118.40 88888.00 2019-08-11 15:36:40.000 223 33836.24 284.49 17118.35 37921.29 2019-08-11 15:36:41.000 223 33836.22 284.52 17118.38 88888.00 2019-08-11 15:36:42.000 223 33836.23 284.55 17118.37 88888.00 2019-08-11 15:36:43.000 223 33836.28 284.53 17118.39 88888.00 2019-08-11 15:36:44.000 223 33836.27 284.51 17118.39 88888.00 2019-08-11 15:36:45.000 223 33836.27 284.52 17118.32 37921.26 2019-08-11 15:36:46.000 223 33836.26 284.52 17118.34 88888.00 2019-08-11 15:36:47.000 223 33836.23 284.51 17118.35 88888.00 2019-08-11 15:36:48.000 223 33836.24 284.53 17118.36 88888.00 2019-08-11 15:36:49.000 223 33836.24 284.54 17118.41 88888.00 2019-08-11 15:36:50.000 223 33836.22 284.55 17118.41 37921.25 2019-08-11 15:36:51.000 223 33836.22 284.59 17118.45 88888.00 2019-08-11 15:36:52.000 223 33836.25 284.59 17118.40 88888.00 2019-08-11 15:36:53.000 223 33836.28 284.63 17118.39 88888.00 2019-08-11 15:36:54.000 223 33836.28 284.61 17118.38 88888.00 2019-08-11 15:36:55.000 223 33836.27 284.63 17118.39 37921.13 2019-08-11 15:36:56.000 223 33836.28 284.66 17118.37 88888.00 2019-08-11 15:36:57.000 223 33836.29 284.63 17118.35 88888.00 2019-08-11 15:36:58.000 223 33836.25 284.66 17118.34 88888.00 2019-08-11 15:36:59.000 223 33836.26 284.67 17118.34 88888.00 2019-08-11 15:37:00.000 223 33836.24 284.68 17118.39 37921.30 2019-08-11 15:37:01.000 223 33836.26 284.68 17118.40 88888.00 2019-08-11 15:37:02.000 223 33836.25 284.69 17118.39 88888.00 2019-08-11 15:37:03.000 223 33836.25 284.71 17118.39 88888.00 2019-08-11 15:37:04.000 223 33836.29 284.70 17118.41 88888.00 2019-08-11 15:37:05.000 223 33836.26 284.68 17118.42 37921.23 2019-08-11 15:37:06.000 223 33836.18 284.70 17118.39 88888.00 2019-08-11 15:37:07.000 223 33836.22 284.75 17118.37 88888.00 2019-08-11 15:37:08.000 223 33836.19 284.76 17118.35 88888.00 2019-08-11 15:37:09.000 223 33836.16 284.73 17118.36 88888.00 2019-08-11 15:37:10.000 223 33836.15 284.72 17118.37 37921.21 2019-08-11 15:37:11.000 223 33836.17 284.70 17118.39 88888.00 2019-08-11 15:37:12.000 223 33836.19 284.72 17118.41 88888.00 2019-08-11 15:37:13.000 223 33836.21 284.70 17118.39 88888.00 2019-08-11 15:37:14.000 223 33836.19 284.68 17118.38 88888.00 2019-08-11 15:37:15.000 223 33836.16 284.69 17118.41 37921.16 2019-08-11 15:37:16.000 223 33836.17 284.71 17118.44 88888.00 2019-08-11 15:37:17.000 223 33836.13 284.69 17118.44 88888.00 2019-08-11 15:37:18.000 223 33836.10 284.72 17118.40 88888.00 2019-08-11 15:37:19.000 223 33836.11 284.72 17118.38 88888.00 2019-08-11 15:37:20.000 223 33836.10 284.71 17118.37 37921.17 2019-08-11 15:37:21.000 223 33836.12 284.69 17118.39 88888.00 2019-08-11 15:37:22.000 223 33836.15 284.66 17118.46 88888.00 2019-08-11 15:37:23.000 223 33836.14 284.69 17118.49 88888.00 2019-08-11 15:37:24.000 223 33836.14 284.71 17118.49 88888.00 2019-08-11 15:37:25.000 223 33836.11 284.72 17118.47 37921.18 2019-08-11 15:37:26.000 223 33836.06 284.79 17118.53 88888.00 2019-08-11 15:37:27.000 223 33836.11 284.82 17118.56 88888.00 2019-08-11 15:37:28.000 223 33836.11 284.81 17118.56 88888.00 2019-08-11 15:37:29.000 223 33836.11 284.82 17118.55 88888.00 2019-08-11 15:37:30.000 223 33836.09 284.84 17118.55 37921.20 2019-08-11 15:37:31.000 223 33836.07 284.88 17118.49 88888.00 2019-08-11 15:37:32.000 223 33836.05 284.88 17118.45 88888.00 2019-08-11 15:37:33.000 223 33836.04 284.87 17118.44 88888.00 2019-08-11 15:37:34.000 223 33836.04 284.86 17118.43 88888.00 2019-08-11 15:37:35.000 223 33836.07 284.89 17118.42 37921.14 2019-08-11 15:37:36.000 223 33836.10 284.92 17118.42 88888.00 2019-08-11 15:37:37.000 223 33836.08 284.94 17118.42 88888.00 2019-08-11 15:37:38.000 223 33836.05 284.91 17118.41 88888.00 2019-08-11 15:37:39.000 223 33836.07 284.89 17118.40 88888.00 2019-08-11 15:37:40.000 223 33836.08 284.87 17118.42 37921.10 2019-08-11 15:37:41.000 223 33836.12 284.90 17118.40 88888.00 2019-08-11 15:37:42.000 223 33836.07 284.90 17118.42 88888.00 2019-08-11 15:37:43.000 223 33836.08 284.87 17118.44 88888.00 2019-08-11 15:37:44.000 223 33836.07 284.86 17118.46 88888.00 2019-08-11 15:37:45.000 223 33836.10 284.83 17118.46 37921.13 2019-08-11 15:37:46.000 223 33836.07 284.82 17118.50 88888.00 2019-08-11 15:37:47.000 223 33836.09 284.80 17118.50 88888.00 2019-08-11 15:37:48.000 223 33836.11 284.80 17118.49 88888.00 2019-08-11 15:37:49.000 223 33836.12 284.82 17118.48 88888.00 2019-08-11 15:37:50.000 223 33836.11 284.84 17118.48 37921.17 2019-08-11 15:37:51.000 223 33836.11 284.84 17118.48 88888.00 2019-08-11 15:37:52.000 223 33836.12 284.85 17118.45 88888.00 2019-08-11 15:37:53.000 223 33836.14 284.89 17118.42 88888.00 2019-08-11 15:37:54.000 223 33836.13 284.85 17118.39 88888.00 2019-08-11 15:37:55.000 223 33836.10 284.83 17118.42 37921.20 2019-08-11 15:37:56.000 223 33836.11 284.85 17118.44 88888.00 2019-08-11 15:37:57.000 223 33836.11 284.85 17118.43 88888.00 2019-08-11 15:37:58.000 223 33836.12 284.87 17118.37 88888.00 2019-08-11 15:37:59.000 223 33836.12 284.87 17118.37 88888.00 2019-08-11 15:38:00.000 223 33836.12 284.86 17118.38 37921.14 2019-08-11 15:38:01.000 223 33836.15 284.87 17118.38 88888.00 2019-08-11 15:38:02.000 223 33836.19 284.89 17118.46 88888.00 2019-08-11 15:38:03.000 223 33836.16 284.85 17118.43 88888.00 2019-08-11 15:38:04.000 223 33836.17 284.83 17118.37 88888.00 2019-08-11 15:38:05.000 223 33836.14 284.78 17118.40 37921.18 2019-08-11 15:38:06.000 223 33836.14 284.80 17118.41 88888.00 2019-08-11 15:38:07.000 223 33836.13 284.80 17118.43 88888.00 2019-08-11 15:38:08.000 223 33836.10 284.83 17118.38 88888.00 2019-08-11 15:38:09.000 223 33836.12 284.84 17118.41 88888.00 2019-08-11 15:38:10.000 223 33836.13 284.86 17118.44 37921.15 2019-08-11 15:38:11.000 223 33836.14 284.89 17118.43 88888.00 2019-08-11 15:38:12.000 223 33836.12 284.87 17118.43 88888.00 2019-08-11 15:38:13.000 223 33836.13 284.86 17118.43 88888.00 2019-08-11 15:38:14.000 223 33836.15 284.82 17118.41 88888.00 2019-08-11 15:38:15.000 223 33836.17 284.84 17118.42 37921.28 2019-08-11 15:38:16.000 223 33836.14 284.84 17118.42 88888.00 2019-08-11 15:38:17.000 223 33836.12 284.83 17118.44 88888.00 2019-08-11 15:38:18.000 223 33836.12 284.84 17118.45 88888.00 2019-08-11 15:38:19.000 223 33836.08 284.79 17118.45 88888.00 2019-08-11 15:38:20.000 223 33836.03 284.76 17118.43 37921.27 2019-08-11 15:38:21.000 223 33836.03 284.75 17118.47 88888.00 2019-08-11 15:38:22.000 223 33836.07 284.80 17118.49 88888.00 2019-08-11 15:38:23.000 223 33836.11 284.82 17118.49 88888.00 2019-08-11 15:38:24.000 223 33836.08 284.84 17118.49 88888.00 2019-08-11 15:38:25.000 223 33836.08 284.82 17118.47 37921.25 2019-08-11 15:38:26.000 223 33836.08 284.78 17118.51 88888.00 2019-08-11 15:38:27.000 223 33836.10 284.85 17118.49 88888.00 2019-08-11 15:38:28.000 223 33836.05 284.87 17118.46 88888.00 2019-08-11 15:38:29.000 223 33836.07 284.86 17118.50 88888.00 2019-08-11 15:38:30.000 223 33836.06 284.90 17118.48 37921.19 2019-08-11 15:38:31.000 223 33836.07 284.92 17118.46 88888.00 2019-08-11 15:38:32.000 223 33836.07 284.95 17118.46 88888.00 2019-08-11 15:38:33.000 223 33836.08 284.93 17118.50 88888.00 2019-08-11 15:38:34.000 223 33836.04 284.95 17118.52 88888.00 2019-08-11 15:38:35.000 223 33836.03 284.99 17118.47 37921.12 2019-08-11 15:38:36.000 223 33836.01 284.98 17118.49 88888.00 2019-08-11 15:38:37.000 223 33836.04 284.98 17118.52 88888.00 2019-08-11 15:38:38.000 223 33836.03 284.96 17118.48 88888.00 2019-08-11 15:38:39.000 223 33836.01 284.98 17118.49 88888.00 2019-08-11 15:38:40.000 223 33836.06 284.97 17118.49 37921.15 2019-08-11 15:38:41.000 223 33836.00 284.98 17118.51 88888.00 2019-08-11 15:38:42.000 223 33836.01 284.95 17118.51 88888.00 2019-08-11 15:38:43.000 223 33836.03 284.95 17118.52 88888.00 2019-08-11 15:38:44.000 223 33836.07 284.93 17118.51 88888.00 2019-08-11 15:38:45.000 223 33836.04 284.93 17118.50 37921.11 2019-08-11 15:38:46.000 223 33836.07 284.96 17118.47 88888.00 2019-08-11 15:38:47.000 223 33836.09 284.97 17118.49 88888.00 2019-08-11 15:38:48.000 223 33836.10 285.00 17118.48 88888.00 2019-08-11 15:38:49.000 223 33836.10 285.00 17118.48 88888.00 2019-08-11 15:38:50.000 223 33836.08 284.99 17118.46 37921.20 2019-08-11 15:38:51.000 223 33836.05 284.97 17118.45 88888.00 2019-08-11 15:38:52.000 223 33836.06 284.99 17118.47 88888.00 2019-08-11 15:38:53.000 223 33836.06 285.01 17118.49 88888.00 2019-08-11 15:38:54.000 223 33836.05 285.05 17118.49 88888.00 2019-08-11 15:38:55.000 223 33836.03 285.04 17118.50 37921.14 2019-08-11 15:38:56.000 223 33836.04 285.01 17118.51 88888.00 2019-08-11 15:38:57.000 223 33836.06 285.04 17118.57 88888.00 2019-08-11 15:38:58.000 223 33836.04 285.01 17118.54 88888.00 2019-08-11 15:38:59.000 223 33836.04 285.01 17118.56 88888.00 2019-08-11 15:39:00.000 223 33836.05 284.99 17118.54 37921.17 2019-08-11 15:39:01.000 223 33836.09 284.99 17118.53 88888.00 2019-08-11 15:39:02.000 223 33836.08 285.04 17118.54 88888.00 2019-08-11 15:39:03.000 223 33836.07 285.05 17118.58 88888.00 2019-08-11 15:39:04.000 223 33836.05 285.03 17118.55 88888.00 2019-08-11 15:39:05.000 223 33836.02 285.03 17118.57 37921.19 2019-08-11 15:39:06.000 223 33836.00 285.04 17118.54 88888.00 2019-08-11 15:39:07.000 223 33836.01 285.06 17118.54 88888.00 2019-08-11 15:39:08.000 223 33835.99 285.05 17118.54 88888.00 2019-08-11 15:39:09.000 223 33836.02 285.03 17118.54 88888.00 2019-08-11 15:39:10.000 223 33836.01 285.04 17118.55 37921.16 2019-08-11 15:39:11.000 223 33835.96 285.04 17118.53 88888.00 2019-08-11 15:39:12.000 223 33835.93 285.06 17118.50 88888.00 2019-08-11 15:39:13.000 223 33835.94 285.10 17118.53 88888.00 2019-08-11 15:39:14.000 223 33835.96 285.09 17118.56 88888.00 2019-08-11 15:39:15.000 223 33835.99 285.12 17118.56 37921.20 2019-08-11 15:39:16.000 223 33836.03 285.13 17118.59 88888.00 2019-08-11 15:39:17.000 223 33836.04 285.14 17118.57 88888.00 2019-08-11 15:39:18.000 223 33836.00 285.11 17118.52 88888.00 2019-08-11 15:39:19.000 223 33836.03 285.10 17118.54 88888.00 2019-08-11 15:39:20.000 223 33836.02 285.06 17118.55 37921.21 2019-08-11 15:39:21.000 223 33836.01 285.05 17118.55 88888.00 2019-08-11 15:39:22.000 223 33836.04 285.06 17118.54 88888.00 2019-08-11 15:39:23.000 223 33836.03 285.06 17118.52 88888.00 2019-08-11 15:39:24.000 223 33836.02 285.05 17118.50 88888.00 2019-08-11 15:39:25.000 223 33836.03 285.02 17118.50 37921.18 2019-08-11 15:39:26.000 223 33836.07 285.01 17118.52 88888.00 2019-08-11 15:39:27.000 223 33836.10 285.02 17118.55 88888.00 2019-08-11 15:39:28.000 223 33836.08 285.02 17118.52 88888.00 2019-08-11 15:39:29.000 223 33836.09 285.04 17118.53 88888.00 2019-08-11 15:39:30.000 223 33836.09 285.01 17118.49 37921.20 2019-08-11 15:39:31.000 223 33836.12 284.99 17118.51 88888.00 2019-08-11 15:39:32.000 223 33836.13 285.01 17118.52 88888.00 2019-08-11 15:39:33.000 223 33836.12 285.02 17118.56 88888.00 2019-08-11 15:39:34.000 223 33836.13 285.03 17118.55 88888.00 2019-08-11 15:39:35.000 223 33836.12 285.02 17118.51 37921.25 2019-08-11 15:39:36.000 223 33836.15 285.02 17118.57 88888.00 2019-08-11 15:39:37.000 223 33836.15 285.07 17118.60 88888.00 2019-08-11 15:39:38.000 223 33836.14 285.07 17118.57 88888.00 2019-08-11 15:39:39.000 223 33836.13 285.03 17118.59 88888.00 2019-08-11 15:39:40.000 223 33836.08 285.01 17118.58 37921.34 2019-08-11 15:39:41.000 223 33836.08 285.05 17118.60 88888.00 2019-08-11 15:39:42.000 223 33836.10 285.04 17118.62 88888.00 2019-08-11 15:39:43.000 223 33836.10 285.04 17118.60 88888.00 2019-08-11 15:39:44.000 223 33836.10 285.05 17118.58 88888.00 2019-08-11 15:39:45.000 223 33836.11 285.08 17118.56 37921.30 2019-08-11 15:39:46.000 223 33836.08 285.08 17118.55 88888.00 2019-08-11 15:39:47.000 223 33836.04 285.04 17118.55 88888.00 2019-08-11 15:39:48.000 223 33836.02 285.05 17118.57 88888.00 2019-08-11 15:39:49.000 223 33836.02 285.04 17118.58 88888.00 2019-08-11 15:39:50.000 223 33835.99 285.05 17118.56 37921.25 2019-08-11 15:39:51.000 223 33836.02 285.09 17118.59 88888.00 2019-08-11 15:39:52.000 223 33836.03 285.11 17118.60 88888.00 2019-08-11 15:39:53.000 223 33836.06 285.11 17118.63 88888.00 2019-08-11 15:39:54.000 223 33836.06 285.14 17118.62 88888.00 2019-08-11 15:39:55.000 223 33836.07 285.18 17118.61 37921.18 2019-08-11 15:39:56.000 223 33836.10 285.18 17118.65 88888.00 2019-08-11 15:39:57.000 223 33836.11 285.18 17118.66 88888.00 2019-08-11 15:39:58.000 223 33836.10 285.17 17118.65 88888.00 2019-08-11 15:39:59.000 223 33836.14 285.10 17118.65 88888.00 2019-08-11 15:40:00.000 223 33836.11 285.03 17118.65 37921.24 2019-08-11 15:40:01.000 223 33836.10 285.07 17118.67 88888.00 2019-08-11 15:40:02.000 223 33836.09 285.08 17118.68 88888.00 2019-08-11 15:40:03.000 223 33836.12 285.09 17118.68 88888.00 2019-08-11 15:40:04.000 223 33836.12 285.15 17118.69 88888.00 2019-08-11 15:40:05.000 223 33836.13 285.17 17118.67 37921.32 2019-08-11 15:40:06.000 223 33836.15 285.17 17118.69 88888.00 2019-08-11 15:40:07.000 223 33836.13 285.17 17118.69 88888.00 2019-08-11 15:40:08.000 223 33836.14 285.16 17118.67 88888.00 2019-08-11 15:40:09.000 223 33836.17 285.15 17118.68 88888.00 2019-08-11 15:40:10.000 223 33836.14 285.16 17118.69 37921.31 2019-08-11 15:40:11.000 223 33836.13 285.15 17118.68 88888.00 2019-08-11 15:40:12.000 223 33836.17 285.15 17118.67 88888.00 2019-08-11 15:40:13.000 223 33836.12 285.16 17118.68 88888.00 2019-08-11 15:40:14.000 223 33836.11 285.16 17118.65 88888.00 2019-08-11 15:40:15.000 223 33836.11 285.17 17118.63 37921.30 2019-08-11 15:40:16.000 223 33836.07 285.22 17118.69 88888.00 2019-08-11 15:40:17.000 223 33836.05 285.16 17118.70 88888.00 2019-08-11 15:40:18.000 223 33836.04 285.15 17118.67 88888.00 2019-08-11 15:40:19.000 223 33836.03 285.18 17118.67 88888.00 2019-08-11 15:40:20.000 223 33836.02 285.18 17118.68 37921.15 2019-08-11 15:40:21.000 223 33836.04 285.16 17118.67 88888.00 2019-08-11 15:40:22.000 223 33836.06 285.17 17118.68 88888.00 2019-08-11 15:40:23.000 223 33836.09 285.18 17118.69 88888.00 2019-08-11 15:40:24.000 223 33836.05 285.22 17118.68 88888.00 2019-08-11 15:40:25.000 223 33836.08 285.24 17118.68 37921.26 2019-08-11 15:40:26.000 223 33836.07 285.26 17118.68 88888.00 2019-08-11 15:40:27.000 223 33836.05 285.29 17118.70 88888.00 2019-08-11 15:40:28.000 223 33836.05 285.35 17118.73 88888.00 2019-08-11 15:40:29.000 223 33836.09 285.39 17118.70 88888.00 2019-08-11 15:40:30.000 223 33836.12 285.39 17118.67 37921.27 2019-08-11 15:40:31.000 223 33836.13 285.35 17118.69 88888.00 2019-08-11 15:40:32.000 223 33836.11 285.33 17118.70 88888.00 2019-08-11 15:40:33.000 223 33836.11 285.31 17118.73 88888.00 2019-08-11 15:40:34.000 223 33836.12 285.30 17118.76 88888.00 2019-08-11 15:40:35.000 223 33836.13 285.32 17118.75 37921.22 2019-08-11 15:40:36.000 223 33836.11 285.33 17118.71 88888.00 2019-08-11 15:40:37.000 223 33836.12 285.32 17118.75 88888.00 2019-08-11 15:40:38.000 223 33836.12 285.30 17118.74 88888.00 2019-08-11 15:40:39.000 223 33836.11 285.35 17118.76 88888.00 2019-08-11 15:40:40.000 223 33836.08 285.35 17118.75 37921.30 2019-08-11 15:40:41.000 223 33836.05 285.32 17118.69 88888.00 2019-08-11 15:40:42.000 223 33836.08 285.33 17118.68 88888.00 2019-08-11 15:40:43.000 223 33836.09 285.31 17118.72 88888.00 2019-08-11 15:40:44.000 223 33836.08 285.28 17118.69 88888.00 2019-08-11 15:40:45.000 223 33836.09 285.30 17118.66 37921.28 2019-08-11 15:40:46.000 223 33836.10 285.31 17118.69 88888.00 2019-08-11 15:40:47.000 223 33836.06 285.32 17118.68 88888.00 2019-08-11 15:40:48.000 223 33836.06 285.35 17118.70 88888.00 2019-08-11 15:40:49.000 223 33836.04 285.37 17118.69 88888.00 2019-08-11 15:40:50.000 223 33836.04 285.39 17118.67 37921.31 2019-08-11 15:40:51.000 223 33836.06 285.38 17118.68 88888.00 2019-08-11 15:40:52.000 223 33836.07 285.38 17118.68 88888.00 2019-08-11 15:40:53.000 223 33836.07 285.37 17118.67 88888.00 2019-08-11 15:40:54.000 223 33836.05 285.35 17118.69 88888.00 2019-08-11 15:40:55.000 223 33836.04 285.37 17118.67 37921.34 2019-08-11 15:40:56.000 223 33836.02 285.37 17118.70 88888.00 2019-08-11 15:40:57.000 223 33835.96 285.35 17118.71 88888.00 2019-08-11 15:40:58.000 223 33836.01 285.36 17118.73 88888.00 2019-08-11 15:40:59.000 223 33836.04 285.34 17118.73 88888.00 2019-08-11 15:41:00.000 223 33835.97 285.37 17118.68 37921.25 2019-08-11 15:41:01.000 223 33835.97 285.39 17118.67 88888.00 2019-08-11 15:41:02.000 223 33836.01 285.37 17118.70 88888.00 2019-08-11 15:41:03.000 223 33836.02 285.38 17118.68 88888.00 2019-08-11 15:41:04.000 223 33836.04 285.40 17118.66 88888.00 2019-08-11 15:41:05.000 223 33836.06 285.42 17118.70 37921.21 2019-08-11 15:41:06.000 223 33836.06 285.43 17118.73 88888.00 2019-08-11 15:41:07.000 223 33836.04 285.41 17118.72 88888.00 2019-08-11 15:41:08.000 223 33836.04 285.43 17118.69 88888.00 2019-08-11 15:41:09.000 223 33836.06 285.42 17118.68 88888.00 2019-08-11 15:41:10.000 223 33836.04 285.37 17118.69 37921.24 2019-08-11 15:41:11.000 223 33836.06 285.41 17118.71 88888.00 2019-08-11 15:41:12.000 223 33836.04 285.41 17118.71 88888.00 2019-08-11 15:41:13.000 223 33836.03 285.45 17118.69 88888.00 2019-08-11 15:41:14.000 223 33836.03 285.44 17118.75 88888.00 2019-08-11 15:41:15.000 223 33836.05 285.48 17118.74 37921.26 2019-08-11 15:41:16.000 223 33836.03 285.49 17118.70 88888.00 2019-08-11 15:41:17.000 223 33836.05 285.48 17118.68 88888.00 2019-08-11 15:41:18.000 223 33836.03 285.45 17118.69 88888.00 2019-08-11 15:41:19.000 223 33836.01 285.45 17118.66 88888.00 2019-08-11 15:41:20.000 223 33836.01 285.48 17118.67 37921.30 2019-08-11 15:41:21.000 223 33836.01 285.47 17118.66 88888.00 2019-08-11 15:41:22.000 223 33835.96 285.47 17118.62 88888.00 2019-08-11 15:41:23.000 223 33835.95 285.49 17118.59 88888.00 2019-08-11 15:41:24.000 223 33835.95 285.50 17118.64 88888.00 2019-08-11 15:41:25.000 223 33835.96 285.53 17118.69 37921.22 2019-08-11 15:41:26.000 223 33835.90 285.56 17118.69 88888.00 2019-08-11 15:41:27.000 223 33835.87 285.52 17118.67 88888.00 2019-08-11 15:41:28.000 223 33835.88 285.51 17118.67 88888.00 2019-08-11 15:41:29.000 223 33835.88 285.54 17118.66 88888.00 2019-08-11 15:41:30.000 223 33835.86 285.57 17118.72 37921.07 2019-08-11 15:41:31.000 223 33835.86 285.58 17118.75 88888.00 2019-08-11 15:41:32.000 223 33835.83 285.56 17118.70 88888.00 2019-08-11 15:41:33.000 223 33835.81 285.56 17118.69 88888.00 2019-08-11 15:41:34.000 223 33835.81 285.57 17118.70 88888.00 2019-08-11 15:41:35.000 223 33835.86 285.63 17118.70 37921.09 2019-08-11 15:41:36.000 223 33835.89 285.59 17118.68 88888.00 2019-08-11 15:41:37.000 223 33835.89 285.58 17118.65 88888.00 2019-08-11 15:41:38.000 223 33835.87 285.57 17118.64 88888.00 2019-08-11 15:41:39.000 223 33835.85 285.57 17118.67 88888.00 2019-08-11 15:41:40.000 223 33835.82 285.59 17118.65 37921.19 2019-08-11 15:41:41.000 223 33835.83 285.61 17118.66 88888.00 2019-08-11 15:41:42.000 223 33835.85 285.59 17118.66 88888.00 2019-08-11 15:41:43.000 223 33835.90 285.59 17118.69 88888.00 2019-08-11 15:41:44.000 223 33835.90 285.61 17118.69 88888.00 2019-08-11 15:41:45.000 223 33835.92 285.60 17118.69 37921.17 2019-08-11 15:41:46.000 223 33835.91 285.63 17118.73 88888.00 2019-08-11 15:41:47.000 223 33835.90 285.67 17118.73 88888.00 2019-08-11 15:41:48.000 223 33835.92 285.64 17118.76 88888.00 2019-08-11 15:41:49.000 223 33835.93 285.61 17118.78 88888.00 2019-08-11 15:41:50.000 223 33835.96 285.60 17118.79 37921.17 2019-08-11 15:41:51.000 223 33835.96 285.63 17118.76 88888.00 2019-08-11 15:41:52.000 223 33835.97 285.66 17118.74 88888.00 2019-08-11 15:41:53.000 223 33835.96 285.66 17118.73 88888.00 2019-08-11 15:41:54.000 223 33835.95 285.65 17118.75 88888.00 2019-08-11 15:41:55.000 223 33835.89 285.66 17118.74 37921.12 2019-08-11 15:41:56.000 223 33835.86 285.67 17118.74 88888.00 2019-08-11 15:41:57.000 223 33835.85 285.66 17118.77 88888.00 2019-08-11 15:41:58.000 223 33835.85 285.68 17118.72 88888.00 2019-08-11 15:41:59.000 223 33835.88 285.70 17118.72 88888.00 2019-08-11 15:42:00.000 223 33835.89 285.69 17118.75 37921.14 2019-08-11 15:42:01.000 223 33835.89 285.66 17118.73 88888.00 2019-08-11 15:42:02.000 223 33835.86 285.68 17118.74 88888.00 2019-08-11 15:42:03.000 223 33835.82 285.67 17118.77 88888.00 2019-08-11 15:42:04.000 223 33835.81 285.67 17118.80 88888.00 2019-08-11 15:42:05.000 223 33835.84 285.67 17118.82 37921.17 2019-08-11 15:42:06.000 223 33835.83 285.66 17118.82 88888.00 2019-08-11 15:42:07.000 223 33835.82 285.65 17118.80 88888.00 2019-08-11 15:42:08.000 223 33835.78 285.68 17118.78 88888.00 2019-08-11 15:42:09.000 223 33835.78 285.68 17118.71 88888.00 2019-08-11 15:42:10.000 223 33835.76 285.67 17118.73 37921.00 2019-08-11 15:42:11.000 223 33835.75 285.67 17118.80 88888.00 2019-08-11 15:42:12.000 223 33835.77 285.70 17118.73 88888.00 2019-08-11 15:42:13.000 223 33835.73 285.72 17118.71 88888.00 2019-08-11 15:42:14.000 223 33835.72 285.71 17118.68 88888.00 2019-08-11 15:42:15.000 223 33835.75 285.71 17118.69 37920.98 2019-08-11 15:42:16.000 223 33835.75 285.71 17118.69 88888.00 2019-08-11 15:42:17.000 223 33835.77 285.76 17118.74 88888.00 2019-08-11 15:42:18.000 223 33835.79 285.73 17118.74 88888.00 2019-08-11 15:42:19.000 223 33835.79 285.71 17118.74 88888.00 2019-08-11 15:42:20.000 223 33835.79 285.71 17118.77 37921.09 2019-08-11 15:42:21.000 223 33835.76 285.73 17118.82 88888.00 2019-08-11 15:42:22.000 223 33835.76 285.73 17118.76 88888.00 2019-08-11 15:42:23.000 223 33835.76 285.73 17118.74 88888.00 2019-08-11 15:42:24.000 223 33835.77 285.74 17118.71 88888.00 2019-08-11 15:42:25.000 223 33835.78 285.77 17118.76 37921.00 2019-08-11 15:42:26.000 223 33835.78 285.75 17118.74 88888.00 2019-08-11 15:42:27.000 223 33835.72 285.78 17118.72 88888.00 2019-08-11 15:42:28.000 223 33835.70 285.77 17118.72 88888.00 2019-08-11 15:42:29.000 223 33835.69 285.78 17118.74 88888.00 2019-08-11 15:42:30.000 223 33835.68 285.79 17118.74 37920.98 2019-08-11 15:42:31.000 223 33835.70 285.77 17118.77 88888.00 2019-08-11 15:42:32.000 223 33835.68 285.74 17118.79 88888.00 2019-08-11 15:42:33.000 223 33835.66 285.77 17118.78 88888.00 2019-08-11 15:42:34.000 223 33835.67 285.77 17118.80 88888.00 2019-08-11 15:42:35.000 223 33835.65 285.75 17118.81 37921.01 2019-08-11 15:42:36.000 223 33835.66 285.78 17118.84 88888.00 2019-08-11 15:42:37.000 223 33835.66 285.82 17118.84 88888.00 2019-08-11 15:42:38.000 223 33835.62 285.82 17118.83 88888.00 2019-08-11 15:42:39.000 223 33835.64 285.82 17118.84 88888.00 2019-08-11 15:42:40.000 223 33835.61 285.78 17118.81 37920.94 2019-08-11 15:42:41.000 223 33835.59 285.78 17118.82 88888.00 2019-08-11 15:42:42.000 223 33835.58 285.82 17118.85 88888.00 2019-08-11 15:42:43.000 223 33835.59 285.79 17118.85 88888.00 2019-08-11 15:42:44.000 223 33835.60 285.82 17118.82 88888.00 2019-08-11 15:42:45.000 223 33835.58 285.84 17118.83 37920.91 2019-08-11 15:42:46.000 223 33835.57 285.84 17118.80 88888.00 2019-08-11 15:42:47.000 223 33835.59 285.87 17118.81 88888.00 2019-08-11 15:42:48.000 223 33835.60 285.85 17118.82 88888.00 2019-08-11 15:42:49.000 223 33835.60 285.84 17118.83 88888.00 2019-08-11 15:42:50.000 223 33835.55 285.79 17118.81 37920.88 2019-08-11 15:42:51.000 223 33835.55 285.80 17118.78 88888.00 2019-08-11 15:42:52.000 223 33835.53 285.83 17118.77 88888.00 2019-08-11 15:42:53.000 223 33835.50 285.81 17118.81 88888.00 2019-08-11 15:42:54.000 223 33835.50 285.81 17118.80 88888.00 2019-08-11 15:42:55.000 223 33835.48 285.80 17118.80 37920.78 2019-08-11 15:42:56.000 223 33835.49 285.80 17118.80 88888.00 2019-08-11 15:42:57.000 223 33835.55 285.79 17118.85 88888.00 2019-08-11 15:42:58.000 223 33835.53 285.80 17118.84 88888.00 2019-08-11 15:42:59.000 223 33835.55 285.77 17118.80 88888.00 2019-08-11 15:43:00.000 223 33835.54 285.82 17118.78 37920.87 2019-08-11 15:43:01.000 223 33835.55 285.81 17118.83 88888.00 2019-08-11 15:43:02.000 223 33835.51 285.84 17118.86 88888.00 2019-08-11 15:43:03.000 223 33835.49 285.86 17118.86 88888.00 2019-08-11 15:43:04.000 223 33835.46 285.83 17118.84 88888.00 2019-08-11 15:43:05.000 223 33835.49 285.85 17118.85 37920.80 2019-08-11 15:43:06.000 223 33835.50 285.86 17118.85 88888.00 2019-08-11 15:43:07.000 223 33835.50 285.87 17118.82 88888.00 2019-08-11 15:43:08.000 223 33835.44 285.87 17118.79 88888.00 2019-08-11 15:43:09.000 223 33835.46 285.85 17118.79 88888.00 2019-08-11 15:43:10.000 223 33835.47 285.86 17118.83 37920.92 2019-08-11 15:43:11.000 223 33835.47 285.87 17118.86 88888.00 2019-08-11 15:43:12.000 223 33835.45 285.88 17118.89 88888.00 2019-08-11 15:43:13.000 223 33835.50 285.86 17118.92 88888.00 2019-08-11 15:43:14.000 223 33835.47 285.83 17118.90 88888.00 2019-08-11 15:43:15.000 223 33835.45 285.88 17118.89 37920.89 2019-08-11 15:43:16.000 223 33835.45 285.93 17118.87 88888.00 2019-08-11 15:43:17.000 223 33835.43 285.93 17118.84 88888.00 2019-08-11 15:43:18.000 223 33835.42 285.94 17118.90 88888.00 2019-08-11 15:43:19.000 223 33835.44 285.93 17118.94 88888.00 2019-08-11 15:43:20.000 223 33835.46 285.93 17118.94 37920.77 2019-08-11 15:43:21.000 223 33835.48 285.94 17118.94 88888.00 2019-08-11 15:43:22.000 223 33835.44 285.99 17118.92 88888.00 2019-08-11 15:43:23.000 223 33835.45 285.99 17118.95 88888.00 2019-08-11 15:43:24.000 223 33835.45 285.97 17118.97 88888.00 2019-08-11 15:43:25.000 223 33835.43 285.98 17118.97 37920.88 2019-08-11 15:43:26.000 223 33835.45 286.02 17118.93 88888.00 2019-08-11 15:43:27.000 223 33835.45 286.01 17118.93 88888.00 2019-08-11 15:43:28.000 223 33835.42 285.98 17118.94 88888.00 2019-08-11 15:43:29.000 223 33835.47 286.01 17118.94 88888.00 2019-08-11 15:43:30.000 223 33835.47 286.01 17118.94 37920.83 2019-08-11 15:43:31.000 223 33835.49 286.03 17118.93 88888.00 2019-08-11 15:43:32.000 223 33835.47 286.05 17118.90 88888.00 2019-08-11 15:43:33.000 223 33835.46 286.02 17118.91 88888.00 2019-08-11 15:43:34.000 223 33835.48 286.00 17118.90 88888.00 2019-08-11 15:43:35.000 223 33835.48 286.02 17118.93 37920.84 2019-08-11 15:43:36.000 223 33835.48 285.99 17118.93 88888.00 2019-08-11 15:43:37.000 223 33835.46 286.00 17118.92 88888.00 2019-08-11 15:43:38.000 223 33835.46 285.98 17118.91 88888.00 2019-08-11 15:43:39.000 223 33835.47 285.99 17118.97 88888.00 2019-08-11 15:43:40.000 223 33835.42 285.98 17118.96 37920.84 2019-08-11 15:43:41.000 223 33835.43 285.99 17118.93 88888.00 2019-08-11 15:43:42.000 223 33835.45 285.97 17118.91 88888.00 2019-08-11 15:43:43.000 223 33835.44 286.00 17118.90 88888.00 2019-08-11 15:43:44.000 223 33835.40 286.03 17118.90 88888.00 2019-08-11 15:43:45.000 223 33835.43 286.01 17118.92 37920.80 2019-08-11 15:43:46.000 223 33835.45 286.01 17118.96 88888.00 2019-08-11 15:43:47.000 223 33835.47 286.04 17118.97 88888.00 2019-08-11 15:43:48.000 223 33835.47 286.08 17118.98 88888.00 2019-08-11 15:43:49.000 223 33835.49 286.07 17118.94 88888.00 2019-08-11 15:43:50.000 223 33835.49 286.01 17118.93 37920.79 2019-08-11 15:43:51.000 223 33835.47 286.01 17118.92 88888.00 2019-08-11 15:43:52.000 223 33835.46 286.02 17118.90 88888.00 2019-08-11 15:43:53.000 223 33835.49 286.04 17118.95 88888.00 2019-08-11 15:43:54.000 223 33835.48 286.07 17118.98 88888.00 2019-08-11 15:43:55.000 223 33835.49 286.09 17118.99 37920.86 2019-08-11 15:43:56.000 223 33835.47 286.06 17118.99 88888.00 2019-08-11 15:43:57.000 223 33835.45 286.04 17118.94 88888.00 2019-08-11 15:43:58.000 223 33835.44 286.03 17118.97 88888.00 2019-08-11 15:43:59.000 223 33835.48 286.08 17118.95 88888.00 2019-08-11 15:44:00.000 223 33835.50 286.09 17118.95 37920.84 2019-08-11 15:44:01.000 223 33835.50 286.11 17118.94 88888.00 2019-08-11 15:44:02.000 223 33835.48 286.10 17118.97 88888.00 2019-08-11 15:44:03.000 223 33835.52 286.12 17118.99 88888.00 2019-08-11 15:44:04.000 223 33835.52 286.14 17119.04 88888.00 2019-08-11 15:44:05.000 223 33835.48 286.12 17119.00 37920.88 2019-08-11 15:44:06.000 223 33835.52 286.12 17118.95 88888.00 2019-08-11 15:44:07.000 223 33835.51 286.13 17118.93 88888.00 2019-08-11 15:44:08.000 223 33835.53 286.19 17119.00 88888.00 2019-08-11 15:44:09.000 223 33835.49 286.19 17118.99 88888.00 2019-08-11 15:44:10.000 223 33835.46 286.18 17118.98 37920.87 2019-08-11 15:44:11.000 223 33835.43 286.19 17118.97 88888.00 2019-08-11 15:44:12.000 223 33835.42 286.18 17118.99 88888.00 2019-08-11 15:44:13.000 223 33835.43 286.20 17119.00 88888.00 2019-08-11 15:44:14.000 223 33835.40 286.23 17118.96 88888.00 2019-08-11 15:44:15.000 223 33835.37 286.21 17118.97 37920.77 2019-08-11 15:44:16.000 223 33835.34 286.18 17118.98 88888.00 2019-08-11 15:44:17.000 223 33835.40 286.19 17119.02 88888.00 2019-08-11 15:44:18.000 223 33835.40 286.25 17119.02 88888.00 2019-08-11 15:44:19.000 223 33835.37 286.25 17119.03 88888.00 2019-08-11 15:44:20.000 223 33835.36 286.21 17119.06 37920.83 2019-08-11 15:44:21.000 223 33835.38 286.17 17119.05 88888.00 2019-08-11 15:44:22.000 223 33835.39 286.16 17119.01 88888.00 2019-08-11 15:44:23.000 223 33835.38 286.17 17119.00 88888.00 2019-08-11 15:44:24.000 223 33835.38 286.19 17119.03 88888.00 2019-08-11 15:44:25.000 223 33835.38 286.20 17119.05 37920.82 2019-08-11 15:44:26.000 223 33835.40 286.19 17119.08 88888.00 2019-08-11 15:44:27.000 223 33835.39 286.19 17119.06 88888.00 2019-08-11 15:44:28.000 223 33835.38 286.19 17119.04 88888.00 2019-08-11 15:44:29.000 223 33835.38 286.19 17119.07 88888.00 2019-08-11 15:44:30.000 223 33835.35 286.21 17119.08 37920.72 2019-08-11 15:44:31.000 223 33835.33 286.21 17119.06 88888.00 2019-08-11 15:44:32.000 223 33835.32 286.16 17119.04 88888.00 2019-08-11 15:44:33.000 223 33835.31 286.20 17119.02 88888.00 2019-08-11 15:44:34.000 223 33835.31 286.21 17119.00 88888.00 2019-08-11 15:44:35.000 223 33835.32 286.19 17119.03 37920.79 2019-08-11 15:44:36.000 223 33835.32 286.23 17119.04 88888.00 2019-08-11 15:44:37.000 223 33835.32 286.25 17119.02 88888.00 2019-08-11 15:44:38.000 223 33835.30 286.27 17119.04 88888.00 2019-08-11 15:44:39.000 223 33835.28 286.26 17119.04 88888.00 2019-08-11 15:44:40.000 223 33835.31 286.26 17119.05 37920.72 2019-08-11 15:44:41.000 223 33835.30 286.28 17119.04 88888.00 2019-08-11 15:44:42.000 223 33835.28 286.29 17119.05 88888.00 2019-08-11 15:44:43.000 223 33835.27 286.27 17119.01 88888.00 2019-08-11 15:44:44.000 223 33835.29 286.28 17119.01 88888.00 2019-08-11 15:44:45.000 223 33835.31 286.31 17119.04 37920.65 2019-08-11 15:44:46.000 223 33835.29 286.33 17119.08 88888.00 2019-08-11 15:44:47.000 223 33835.33 286.30 17119.08 88888.00 2019-08-11 15:44:48.000 223 33835.36 286.30 17119.09 88888.00 2019-08-11 15:44:49.000 223 33835.31 286.32 17119.09 88888.00 2019-08-11 15:44:50.000 223 33835.30 286.32 17119.04 37920.64 2019-08-11 15:44:51.000 223 33835.33 286.32 17119.01 88888.00 2019-08-11 15:44:52.000 223 33835.30 286.35 17119.01 88888.00 2019-08-11 15:44:53.000 223 33835.32 286.32 17119.04 88888.00 2019-08-11 15:44:54.000 223 33835.30 286.33 17119.01 88888.00 2019-08-11 15:44:55.000 223 33835.26 286.34 17118.99 37920.65 2019-08-11 15:44:56.000 223 33835.29 286.33 17119.01 88888.00 2019-08-11 15:44:57.000 223 33835.30 286.32 17119.00 88888.00 2019-08-11 15:44:58.000 223 33835.34 286.33 17118.98 88888.00 2019-08-11 15:44:59.000 223 33835.31 286.34 17118.97 88888.00 2019-08-11 15:45:00.000 223 33835.30 286.34 17119.03 37920.73 2019-08-11 15:45:01.000 223 33835.29 286.34 17119.02 88888.00 2019-08-11 15:45:02.000 223 33835.24 286.31 17118.98 88888.00 2019-08-11 15:45:03.000 223 33835.24 286.31 17119.00 88888.00 2019-08-11 15:45:04.000 223 33835.25 286.30 17119.02 88888.00 2019-08-11 15:45:05.000 223 33835.25 286.33 17118.99 37920.73 2019-08-11 15:45:06.000 223 33835.25 286.33 17118.99 88888.00 2019-08-11 15:45:07.000 223 33835.25 286.32 17118.99 88888.00 2019-08-11 15:45:08.000 223 33835.27 286.35 17119.03 88888.00 2019-08-11 15:45:09.000 223 33835.29 286.37 17119.01 88888.00 2019-08-11 15:45:10.000 223 33835.27 286.33 17119.00 37920.72 2019-08-11 15:45:11.000 223 33835.27 286.34 17119.02 88888.00 2019-08-11 15:45:12.000 223 33835.28 286.33 17118.99 88888.00 2019-08-11 15:45:13.000 223 33835.27 286.33 17119.00 88888.00 2019-08-11 15:45:14.000 223 33835.23 286.38 17119.04 88888.00 2019-08-11 15:45:15.000 223 33835.22 286.38 17119.04 37920.67 2019-08-11 15:45:16.000 223 33835.22 286.38 17119.05 88888.00 2019-08-11 15:45:17.000 223 33835.19 286.36 17119.09 88888.00 2019-08-11 15:45:18.000 223 33835.19 286.35 17119.06 88888.00 2019-08-11 15:45:19.000 223 33835.21 286.35 17119.08 88888.00 2019-08-11 15:45:20.000 223 33835.18 286.39 17119.12 37920.59 2019-08-11 15:45:21.000 223 33835.18 286.35 17119.11 88888.00 2019-08-11 15:45:22.000 223 33835.14 286.37 17119.15 88888.00 2019-08-11 15:45:23.000 223 33835.14 286.40 17119.15 88888.00 2019-08-11 15:45:24.000 223 33835.15 286.38 17119.12 88888.00 2019-08-11 15:45:25.000 223 33835.16 286.38 17119.09 37920.52 2019-08-11 15:45:26.000 223 33835.15 286.46 17119.12 88888.00 2019-08-11 15:45:27.000 223 33835.15 286.47 17119.13 88888.00 2019-08-11 15:45:28.000 223 33835.16 286.45 17119.10 88888.00 2019-08-11 15:45:29.000 223 33835.18 286.48 17119.07 88888.00 2019-08-11 15:45:30.000 223 33835.17 286.50 17119.07 37920.55 2019-08-11 15:45:31.000 223 33835.16 286.46 17119.08 88888.00 2019-08-11 15:45:32.000 223 33835.13 286.44 17119.07 88888.00 2019-08-11 15:45:33.000 223 33835.12 286.43 17119.07 88888.00 2019-08-11 15:45:34.000 223 33835.09 286.42 17119.05 88888.00 2019-08-11 15:45:35.000 223 33835.08 286.46 17119.03 37920.50 2019-08-11 15:45:36.000 223 33835.08 286.51 17119.06 88888.00 2019-08-11 15:45:37.000 223 33835.09 286.51 17119.09 88888.00 2019-08-11 15:45:38.000 223 33835.09 286.49 17119.03 88888.00 2019-08-11 15:45:39.000 223 33835.13 286.45 17119.05 88888.00 2019-08-11 15:45:40.000 223 33835.14 286.43 17119.09 37920.58 2019-08-11 15:45:41.000 223 33835.14 286.47 17119.10 88888.00 2019-08-11 15:45:42.000 223 33835.12 286.47 17119.11 88888.00 2019-08-11 15:45:43.000 223 33835.15 286.53 17119.09 88888.00 2019-08-11 15:45:44.000 223 33835.15 286.52 17119.11 88888.00 2019-08-11 15:45:45.000 223 33835.11 286.53 17119.09 37920.56 2019-08-11 15:45:46.000 223 33835.06 286.49 17119.10 88888.00 2019-08-11 15:45:47.000 223 33835.06 286.50 17119.04 88888.00 2019-08-11 15:45:48.000 223 33835.04 286.52 17119.01 88888.00 2019-08-11 15:45:49.000 223 33835.05 286.52 17119.06 88888.00 2019-08-11 15:45:50.000 223 33835.05 286.53 17119.04 37920.53 2019-08-11 15:45:51.000 223 33835.07 286.48 17119.05 88888.00 2019-08-11 15:45:52.000 223 33835.10 286.49 17119.05 88888.00 2019-08-11 15:45:53.000 223 33835.11 286.52 17119.07 88888.00 2019-08-11 15:45:54.000 223 33835.11 286.52 17119.06 88888.00 2019-08-11 15:45:55.000 223 33835.13 286.54 17119.05 37920.53 2019-08-11 15:45:56.000 223 33835.13 286.52 17119.08 88888.00 2019-08-11 15:45:57.000 223 33835.10 286.49 17119.10 88888.00 2019-08-11 15:45:58.000 223 33835.10 286.52 17119.13 88888.00 2019-08-11 15:45:59.000 223 33835.07 286.52 17119.12 88888.00 2019-08-11 15:46:00.000 223 33835.03 286.50 17119.12 37920.56 2019-08-11 15:46:01.000 223 33835.00 286.52 17119.09 88888.00 2019-08-11 15:46:02.000 223 33835.03 286.51 17119.10 88888.00 2019-08-11 15:46:03.000 223 33834.96 286.49 17119.13 88888.00 2019-08-11 15:46:04.000 223 33834.97 286.54 17119.07 88888.00 2019-08-11 15:46:05.000 223 33835.01 286.54 17119.12 37920.58 2019-08-11 15:46:06.000 223 33835.03 286.54 17119.12 88888.00 2019-08-11 15:46:07.000 223 33835.04 286.55 17119.11 88888.00 2019-08-11 15:46:08.000 223 33835.09 286.55 17119.12 88888.00 2019-08-11 15:46:09.000 223 33835.06 286.56 17119.14 88888.00 2019-08-11 15:46:10.000 223 33835.06 286.56 17119.16 37920.52 2019-08-11 15:46:11.000 223 33835.09 286.59 17119.14 88888.00 2019-08-11 15:46:12.000 223 33835.10 286.58 17119.11 88888.00 2019-08-11 15:46:13.000 223 33835.09 286.55 17119.12 88888.00 2019-08-11 15:46:14.000 223 33835.11 286.57 17119.11 88888.00 2019-08-11 15:46:15.000 223 33835.08 286.58 17119.12 37920.46 2019-08-11 15:46:16.000 223 33835.09 286.58 17119.10 88888.00 2019-08-11 15:46:17.000 223 33835.11 286.57 17119.09 88888.00 2019-08-11 15:46:18.000 223 33835.10 286.57 17119.06 88888.00 2019-08-11 15:46:19.000 223 33835.08 286.53 17119.07 88888.00 2019-08-11 15:46:20.000 223 33835.04 286.50 17119.06 37920.56 2019-08-11 15:46:21.000 223 33835.05 286.55 17119.06 88888.00 2019-08-11 15:46:22.000 223 33835.10 286.55 17119.13 88888.00 2019-08-11 15:46:23.000 223 33835.07 286.55 17119.14 88888.00 2019-08-11 15:46:24.000 223 33835.08 286.55 17119.13 88888.00 2019-08-11 15:46:25.000 223 33835.07 286.57 17119.13 37920.50 2019-08-11 15:46:26.000 223 33835.05 286.56 17119.16 88888.00 2019-08-11 15:46:27.000 223 33835.02 286.57 17119.17 88888.00 2019-08-11 15:46:28.000 223 33835.05 286.57 17119.13 88888.00 2019-08-11 15:46:29.000 223 33835.07 286.56 17119.12 88888.00 2019-08-11 15:46:30.000 223 33835.07 286.58 17119.11 37920.48 2019-08-11 15:46:31.000 223 33835.02 286.56 17119.14 88888.00 2019-08-11 15:46:32.000 223 33835.00 286.58 17119.11 88888.00 2019-08-11 15:46:33.000 223 33835.01 286.59 17119.13 88888.00 2019-08-11 15:46:34.000 223 33835.00 286.57 17119.14 88888.00 2019-08-11 15:46:35.000 223 33835.01 286.55 17119.16 37920.55 2019-08-11 15:46:36.000 223 33834.98 286.57 17119.21 88888.00 2019-08-11 15:46:37.000 223 33834.99 286.55 17119.18 88888.00 2019-08-11 15:46:38.000 223 33834.99 286.52 17119.13 88888.00 2019-08-11 15:46:39.000 223 33834.96 286.54 17119.13 88888.00 2019-08-11 15:46:40.000 223 33834.97 286.58 17119.15 37920.41 2019-08-11 15:46:41.000 223 33834.96 286.60 17119.14 88888.00 2019-08-11 15:46:42.000 223 33834.94 286.58 17119.11 88888.00 2019-08-11 15:46:43.000 223 33834.90 286.56 17119.11 88888.00 2019-08-11 15:46:44.000 223 33834.93 286.56 17119.14 88888.00 2019-08-11 15:46:45.000 223 33834.93 286.57 17119.11 37920.44 2019-08-11 15:46:46.000 223 33834.92 286.56 17119.10 88888.00 2019-08-11 15:46:47.000 223 33834.96 286.60 17119.09 88888.00 2019-08-11 15:46:48.000 223 33834.96 286.60 17119.09 88888.00 2019-08-11 15:46:49.000 223 33834.94 286.61 17119.11 88888.00 2019-08-11 15:46:50.000 223 33834.93 286.61 17119.15 37920.45 2019-08-11 15:46:51.000 223 33834.91 286.59 17119.18 88888.00 2019-08-11 15:46:52.000 223 33834.91 286.59 17119.17 88888.00 2019-08-11 15:46:53.000 223 33834.89 286.59 17119.15 88888.00 2019-08-11 15:46:54.000 223 33834.87 286.60 17119.20 88888.00 2019-08-11 15:46:55.000 223 33834.93 286.60 17119.20 37920.50 2019-08-11 15:46:56.000 223 33834.92 286.58 17119.18 88888.00 2019-08-11 15:46:57.000 223 33834.95 286.61 17119.17 88888.00 2019-08-11 15:46:58.000 223 33834.95 286.64 17119.17 88888.00 2019-08-11 15:46:59.000 223 33834.96 286.62 17119.15 88888.00 2019-08-11 15:47:00.000 223 33834.95 286.62 17119.15 37920.49 2019-08-11 15:47:01.000 223 33834.97 286.63 17119.12 88888.00 2019-08-11 15:47:02.000 223 33834.96 286.64 17119.14 88888.00 2019-08-11 15:47:03.000 223 33834.95 286.64 17119.18 88888.00 2019-08-11 15:47:04.000 223 33834.97 286.60 17119.19 88888.00 2019-08-11 15:47:05.000 223 33834.96 286.60 17119.19 37920.49 2019-08-11 15:47:06.000 223 33834.99 286.60 17119.18 88888.00 2019-08-11 15:47:07.000 223 33834.99 286.57 17119.20 88888.00 2019-08-11 15:47:08.000 223 33834.96 286.61 17119.22 88888.00 2019-08-11 15:47:09.000 223 33834.95 286.67 17119.22 88888.00 2019-08-11 15:47:10.000 223 33834.92 286.67 17119.19 37920.53 2019-08-11 15:47:11.000 223 33834.94 286.60 17119.19 88888.00 2019-08-11 15:47:12.000 223 33834.93 286.61 17119.23 88888.00 2019-08-11 15:47:13.000 223 33834.94 286.64 17119.22 88888.00 2019-08-11 15:47:14.000 223 33834.94 286.65 17119.22 88888.00 2019-08-11 15:47:15.000 223 33834.93 286.66 17119.19 37920.45 2019-08-11 15:47:16.000 223 33834.90 286.64 17119.17 88888.00 2019-08-11 15:47:17.000 223 33834.92 286.64 17119.20 88888.00 2019-08-11 15:47:18.000 223 33834.94 286.67 17119.19 88888.00 2019-08-11 15:47:19.000 223 33834.92 286.67 17119.19 88888.00 2019-08-11 15:47:20.000 223 33834.89 286.63 17119.19 37920.42 2019-08-11 15:47:21.000 223 33834.86 286.62 17119.18 88888.00 2019-08-11 15:47:22.000 223 33834.92 286.65 17119.22 88888.00 2019-08-11 15:47:23.000 223 33834.91 286.65 17119.24 88888.00 2019-08-11 15:47:24.000 223 33834.91 286.65 17119.24 88888.00 2019-08-11 15:47:25.000 223 33834.93 286.65 17119.22 37920.39 2019-08-11 15:47:26.000 223 33834.93 286.66 17119.25 88888.00 2019-08-11 15:47:27.000 223 33834.92 286.69 17119.27 88888.00 2019-08-11 15:47:28.000 223 33834.93 286.66 17119.28 88888.00 2019-08-11 15:47:29.000 223 33834.90 286.66 17119.26 88888.00 2019-08-11 15:47:30.000 223 33834.89 286.64 17119.25 37920.49 2019-08-11 15:47:31.000 223 33834.89 286.68 17119.24 88888.00 2019-08-11 15:47:32.000 223 33834.93 286.70 17119.26 88888.00 2019-08-11 15:47:33.000 223 33834.94 286.74 17119.27 88888.00 2019-08-11 15:47:34.000 223 33834.87 286.75 17119.27 88888.00 2019-08-11 15:47:35.000 223 33834.85 286.72 17119.27 37920.41 2019-08-11 15:47:36.000 223 33834.89 286.74 17119.26 88888.00 2019-08-11 15:47:37.000 223 33834.94 286.70 17119.24 88888.00 2019-08-11 15:47:38.000 223 33834.93 286.70 17119.22 88888.00 2019-08-11 15:47:39.000 223 33834.93 286.71 17119.21 88888.00 2019-08-11 15:47:40.000 223 33834.92 286.71 17119.19 37920.44 2019-08-11 15:47:41.000 223 33834.89 286.70 17119.22 88888.00 2019-08-11 15:47:42.000 223 33834.89 286.69 17119.24 88888.00 2019-08-11 15:47:43.000 223 33834.89 286.74 17119.26 88888.00 2019-08-11 15:47:44.000 223 33834.87 286.74 17119.24 88888.00 2019-08-11 15:47:45.000 223 33834.92 286.70 17119.26 37920.49 2019-08-11 15:47:46.000 223 33834.89 286.67 17119.23 88888.00 2019-08-11 15:47:47.000 223 33834.92 286.71 17119.18 88888.00 2019-08-11 15:47:48.000 223 33834.90 286.74 17119.24 88888.00 2019-08-11 15:47:49.000 223 33834.88 286.75 17119.26 88888.00 2019-08-11 15:47:50.000 223 33834.87 286.71 17119.24 37920.45 2019-08-11 15:47:51.000 223 33834.84 286.73 17119.19 88888.00 2019-08-11 15:47:52.000 223 33834.86 286.73 17119.20 88888.00 2019-08-11 15:47:53.000 223 33834.87 286.73 17119.15 88888.00 2019-08-11 15:47:54.000 223 33834.86 286.77 17119.12 88888.00 2019-08-11 15:47:55.000 223 33834.87 286.77 17119.18 37920.37 2019-08-11 15:47:56.000 223 33834.85 286.80 17119.22 88888.00 2019-08-11 15:47:57.000 223 33834.87 286.79 17119.26 88888.00 2019-08-11 15:47:58.000 223 33834.83 286.79 17119.29 88888.00 2019-08-11 15:47:59.000 223 33834.82 286.77 17119.26 88888.00 2019-08-11 15:48:00.000 223 33834.88 286.76 17119.25 37920.47 2019-08-11 15:48:01.000 223 33834.90 286.74 17119.26 88888.00 2019-08-11 15:48:02.000 223 33834.87 286.72 17119.24 88888.00 2019-08-11 15:48:03.000 223 33834.85 286.74 17119.25 88888.00 2019-08-11 15:48:04.000 223 33834.85 286.73 17119.25 88888.00 2019-08-11 15:48:05.000 223 33834.88 286.74 17119.24 37920.35 2019-08-11 15:48:06.000 223 33834.87 286.71 17119.26 88888.00 2019-08-11 15:48:07.000 223 33834.91 286.69 17119.28 88888.00 2019-08-11 15:48:08.000 223 33834.89 286.69 17119.28 88888.00 2019-08-11 15:48:09.000 223 33834.89 286.73 17119.28 88888.00 2019-08-11 15:48:10.000 223 33834.88 286.74 17119.28 37920.41 2019-08-11 15:48:11.000 223 33834.90 286.72 17119.31 88888.00 2019-08-11 15:48:12.000 223 33834.91 286.73 17119.32 88888.00 2019-08-11 15:48:13.000 223 33834.91 286.76 17119.33 88888.00 2019-08-11 15:48:14.000 223 33834.89 286.77 17119.33 88888.00 2019-08-11 15:48:15.000 223 33834.93 286.75 17119.36 37920.47 2019-08-11 15:48:16.000 223 33834.92 286.75 17119.33 88888.00 2019-08-11 15:48:17.000 223 33834.92 286.73 17119.34 88888.00 2019-08-11 15:48:18.000 223 33834.92 286.71 17119.36 88888.00 2019-08-11 15:48:19.000 223 33834.95 286.74 17119.35 88888.00 2019-08-11 15:48:20.000 223 33834.88 286.74 17119.32 37920.52 2019-08-11 15:48:21.000 223 33834.94 286.74 17119.34 88888.00 2019-08-11 15:48:22.000 223 33834.90 286.70 17119.30 88888.00 2019-08-11 15:48:23.000 223 33834.89 286.76 17119.33 88888.00 2019-08-11 15:48:24.000 223 33834.91 286.73 17119.34 88888.00 2019-08-11 15:48:25.000 223 33834.91 286.72 17119.32 37920.47 2019-08-11 15:48:26.000 223 33834.94 286.71 17119.34 88888.00 2019-08-11 15:48:27.000 223 33834.93 286.69 17119.33 88888.00 2019-08-11 15:48:28.000 223 33834.95 286.75 17119.30 88888.00 2019-08-11 15:48:29.000 223 33834.95 286.72 17119.29 88888.00 2019-08-11 15:48:30.000 223 33834.94 286.69 17119.34 37920.50 2019-08-11 15:48:31.000 223 33834.95 286.72 17119.37 88888.00 2019-08-11 15:48:32.000 223 33834.95 286.71 17119.34 88888.00 2019-08-11 15:48:33.000 223 33834.95 286.72 17119.34 88888.00 2019-08-11 15:48:34.000 223 33834.93 286.71 17119.35 88888.00 2019-08-11 15:48:35.000 223 33834.91 286.76 17119.33 37920.54 2019-08-11 15:48:36.000 223 33834.91 286.75 17119.35 88888.00 2019-08-11 15:48:37.000 223 33834.92 286.70 17119.36 88888.00 2019-08-11 15:48:38.000 223 33834.90 286.71 17119.34 88888.00 2019-08-11 15:48:39.000 223 33834.90 286.73 17119.35 88888.00 2019-08-11 15:48:40.000 223 33834.91 286.72 17119.35 37920.57 2019-08-11 15:48:41.000 223 33834.92 286.72 17119.36 88888.00 2019-08-11 15:48:42.000 223 33834.96 286.72 17119.37 88888.00 2019-08-11 15:48:43.000 223 33834.93 286.69 17119.35 88888.00 2019-08-11 15:48:44.000 223 33834.90 286.68 17119.35 88888.00 2019-08-11 15:48:45.000 223 33834.96 286.69 17119.37 37920.54 2019-08-11 15:48:46.000 223 33834.92 286.73 17119.35 88888.00 2019-08-11 15:48:47.000 223 33834.94 286.71 17119.36 88888.00 2019-08-11 15:48:48.000 223 33834.99 286.67 17119.36 88888.00 2019-08-11 15:48:49.000 223 33834.99 286.69 17119.35 88888.00 2019-08-11 15:48:50.000 223 33834.98 286.69 17119.33 37920.49 2019-08-11 15:48:51.000 223 33835.00 286.66 17119.35 88888.00 2019-08-11 15:48:52.000 223 33835.03 286.61 17119.36 88888.00 2019-08-11 15:48:53.000 223 33835.00 286.59 17119.34 88888.00 2019-08-11 15:48:54.000 223 33834.98 286.58 17119.30 88888.00 2019-08-11 15:48:55.000 223 33835.02 286.61 17119.28 37920.59 2019-08-11 15:48:56.000 223 33835.07 286.58 17119.32 88888.00 2019-08-11 15:48:57.000 223 33835.07 286.58 17119.35 88888.00 2019-08-11 15:48:58.000 223 33835.05 286.60 17119.34 88888.00 2019-08-11 15:48:59.000 223 33835.04 286.56 17119.32 88888.00 2019-08-11 15:49:00.000 223 33835.00 286.52 17119.31 37920.56 2019-08-11 15:49:01.000 223 33834.99 286.53 17119.34 88888.00 2019-08-11 15:49:02.000 223 33834.99 286.56 17119.39 88888.00 2019-08-11 15:49:03.000 223 33835.00 286.56 17119.39 88888.00 2019-08-11 15:49:04.000 223 33835.01 286.56 17119.38 88888.00 2019-08-11 15:49:05.000 223 33835.06 286.61 17119.40 37920.66 2019-08-11 15:49:06.000 223 33835.01 286.59 17119.41 88888.00 2019-08-11 15:49:07.000 223 33834.99 286.59 17119.36 88888.00 2019-08-11 15:49:08.000 223 33835.05 286.56 17119.37 88888.00 2019-08-11 15:49:09.000 223 33835.06 286.57 17119.35 88888.00 2019-08-11 15:49:10.000 223 33835.03 286.54 17119.36 37920.66 2019-08-11 15:49:11.000 223 33835.03 286.58 17119.39 88888.00 2019-08-11 15:49:12.000 223 33835.00 286.62 17119.42 88888.00 2019-08-11 15:49:13.000 223 33835.03 286.60 17119.37 88888.00 2019-08-11 15:49:14.000 223 33835.01 286.56 17119.32 88888.00 2019-08-11 15:49:15.000 223 33835.02 286.56 17119.36 37920.65 2019-08-11 15:49:16.000 223 33834.99 286.58 17119.39 88888.00 2019-08-11 15:49:17.000 223 33834.94 286.59 17119.38 88888.00 2019-08-11 15:49:18.000 223 33834.92 286.62 17119.35 88888.00 2019-08-11 15:49:19.000 223 33834.92 286.59 17119.33 88888.00 2019-08-11 15:49:20.000 223 33834.91 286.59 17119.32 37920.60 2019-08-11 15:49:21.000 223 33834.91 286.59 17119.34 88888.00 2019-08-11 15:49:22.000 223 33834.91 286.54 17119.34 88888.00 2019-08-11 15:49:23.000 223 33834.90 286.54 17119.31 88888.00 2019-08-11 15:49:24.000 223 33834.92 286.58 17119.34 88888.00 2019-08-11 15:49:25.000 223 33834.94 286.61 17119.39 37920.60 2019-08-11 15:49:26.000 223 33834.93 286.60 17119.36 88888.00 2019-08-11 15:49:27.000 223 33834.93 286.59 17119.36 88888.00 2019-08-11 15:49:28.000 223 33834.94 286.64 17119.40 88888.00 2019-08-11 15:49:29.000 223 33834.94 286.66 17119.38 88888.00 2019-08-11 15:49:30.000 223 33834.95 286.67 17119.40 37920.59 2019-08-11 15:49:31.000 223 33834.99 286.68 17119.41 88888.00 2019-08-11 15:49:32.000 223 33834.97 286.71 17119.44 88888.00 2019-08-11 15:49:33.000 223 33834.98 286.72 17119.45 88888.00 2019-08-11 15:49:34.000 223 33834.93 286.73 17119.42 88888.00 2019-08-11 15:49:35.000 223 33834.97 286.69 17119.42 37920.65 2019-08-11 15:49:36.000 223 33834.97 286.70 17119.43 88888.00 2019-08-11 15:49:37.000 223 33834.98 286.74 17119.45 88888.00 2019-08-11 15:49:38.000 223 33834.97 286.75 17119.45 88888.00 2019-08-11 15:49:39.000 223 33834.99 286.72 17119.46 88888.00 2019-08-11 15:49:40.000 223 33834.99 286.75 17119.46 37920.66 2019-08-11 15:49:41.000 223 33834.98 286.75 17119.47 88888.00 2019-08-11 15:49:42.000 223 33835.00 286.73 17119.46 88888.00 2019-08-11 15:49:43.000 223 33835.02 286.73 17119.46 88888.00 2019-08-11 15:49:44.000 223 33835.03 286.70 17119.46 88888.00 2019-08-11 15:49:45.000 223 33835.06 286.71 17119.44 37920.65 2019-08-11 15:49:46.000 223 33835.02 286.72 17119.38 88888.00 2019-08-11 15:49:47.000 223 33835.02 286.67 17119.40 88888.00 2019-08-11 15:49:48.000 223 33835.07 286.68 17119.34 88888.00 2019-08-11 15:49:49.000 223 33835.06 286.68 17119.31 88888.00 2019-08-11 15:49:50.000 223 33835.10 286.70 17119.34 37920.72 2019-08-11 15:49:51.000 223 33835.09 286.69 17119.39 88888.00 2019-08-11 15:49:52.000 223 33835.04 286.71 17119.43 88888.00 2019-08-11 15:49:53.000 223 33835.09 286.69 17119.43 88888.00 2019-08-11 15:49:54.000 223 33835.10 286.71 17119.42 88888.00 2019-08-11 15:49:55.000 223 33835.10 286.74 17119.49 37920.74 2019-08-11 15:49:56.000 223 33835.09 286.70 17119.48 88888.00 2019-08-11 15:49:57.000 223 33835.15 286.68 17119.44 88888.00 2019-08-11 15:49:58.000 223 33835.17 286.63 17119.44 88888.00 2019-08-11 15:49:59.000 223 33835.18 286.64 17119.45 88888.00 2019-08-11 15:50:00.000 223 33835.16 286.63 17119.46 37920.70 2019-08-11 15:50:01.000 223 33835.17 286.62 17119.48 88888.00 2019-08-11 15:50:02.000 223 33835.18 286.64 17119.49 88888.00 2019-08-11 15:50:03.000 223 33835.16 286.65 17119.51 88888.00 2019-08-11 15:50:04.000 223 33835.15 286.64 17119.50 88888.00 2019-08-11 15:50:05.000 223 33835.14 286.62 17119.47 37920.64 2019-08-11 15:50:06.000 223 33835.14 286.63 17119.46 88888.00 2019-08-11 15:50:07.000 223 33835.13 286.66 17119.45 88888.00 2019-08-11 15:50:08.000 223 33835.11 286.67 17119.44 88888.00 2019-08-11 15:50:09.000 223 33835.10 286.71 17119.46 88888.00 2019-08-11 15:50:10.000 223 33835.10 286.69 17119.47 37920.71 2019-08-11 15:50:11.000 223 33835.13 286.65 17119.46 88888.00 2019-08-11 15:50:12.000 223 33835.15 286.65 17119.45 88888.00 2019-08-11 15:50:13.000 223 33835.14 286.67 17119.43 88888.00 2019-08-11 15:50:14.000 223 33835.15 286.67 17119.46 88888.00 2019-08-11 15:50:15.000 223 33835.14 286.65 17119.48 37920.83 2019-08-11 15:50:16.000 223 33835.16 286.66 17119.48 88888.00 2019-08-11 15:50:17.000 223 33835.15 286.68 17119.45 88888.00 2019-08-11 15:50:18.000 223 33835.13 286.70 17119.43 88888.00 2019-08-11 15:50:19.000 223 33835.15 286.73 17119.44 88888.00 2019-08-11 15:50:20.000 223 33835.15 286.73 17119.46 37920.76 2019-08-11 15:50:21.000 223 33835.16 286.71 17119.43 88888.00 2019-08-11 15:50:22.000 223 33835.21 286.71 17119.42 88888.00 2019-08-11 15:50:23.000 223 33835.18 286.72 17119.42 88888.00 2019-08-11 15:50:24.000 223 33835.18 286.70 17119.45 88888.00 2019-08-11 15:50:25.000 223 33835.18 286.70 17119.46 37920.78 2019-08-11 15:50:26.000 223 33835.17 286.70 17119.45 88888.00 2019-08-11 15:50:27.000 223 33835.15 286.73 17119.43 88888.00 2019-08-11 15:50:28.000 223 33835.14 286.74 17119.43 88888.00 2019-08-11 15:50:29.000 223 33835.18 286.74 17119.46 88888.00 2019-08-11 15:50:30.000 223 33835.20 286.73 17119.43 37920.87 2019-08-11 15:50:31.000 223 33835.19 286.69 17119.40 88888.00 2019-08-11 15:50:32.000 223 33835.22 286.65 17119.40 88888.00 2019-08-11 15:50:33.000 223 33835.20 286.66 17119.43 88888.00 2019-08-11 15:50:34.000 223 33835.21 286.72 17119.42 88888.00 2019-08-11 15:50:35.000 223 33835.22 286.72 17119.45 37920.87 2019-08-11 15:50:36.000 223 33835.25 286.68 17119.46 88888.00 2019-08-11 15:50:37.000 223 33835.23 286.65 17119.42 88888.00 2019-08-11 15:50:38.000 223 33835.22 286.66 17119.40 88888.00 2019-08-11 15:50:39.000 223 33835.29 286.70 17119.41 88888.00 2019-08-11 15:50:40.000 223 33835.27 286.70 17119.44 37920.88 2019-08-11 15:50:41.000 223 33835.28 286.62 17119.44 88888.00 2019-08-11 15:50:42.000 223 33835.34 286.60 17119.40 88888.00 2019-08-11 15:50:43.000 223 33835.40 286.60 17119.42 88888.00 2019-08-11 15:50:44.000 223 33835.39 286.60 17119.41 88888.00 2019-08-11 15:50:45.000 223 33835.34 286.59 17119.42 37920.87 2019-08-11 15:50:46.000 223 33835.37 286.56 17119.42 88888.00 2019-08-11 15:50:47.000 223 33835.44 286.55 17119.44 88888.00 2019-08-11 15:50:48.000 223 33835.42 286.55 17119.45 88888.00 2019-08-11 15:50:49.000 223 33835.44 286.52 17119.45 88888.00 2019-08-11 15:50:50.000 223 33835.44 286.53 17119.48 37921.00 2019-08-11 15:50:51.000 223 33835.45 286.51 17119.47 88888.00 2019-08-11 15:50:52.000 223 33835.42 286.54 17119.45 88888.00 2019-08-11 15:50:53.000 223 33835.37 286.52 17119.43 88888.00 2019-08-11 15:50:54.000 223 33835.34 286.54 17119.43 88888.00 2019-08-11 15:50:55.000 223 33835.38 286.60 17119.41 37920.98 2019-08-11 15:50:56.000 223 33835.38 286.61 17119.43 88888.00 2019-08-11 15:50:57.000 223 33835.39 286.62 17119.47 88888.00 2019-08-11 15:50:58.000 223 33835.39 286.64 17119.47 88888.00 2019-08-11 15:50:59.000 223 33835.37 286.61 17119.46 88888.00 2019-08-11 15:51:00.000 223 33835.39 286.60 17119.49 37921.04 2019-08-11 15:51:01.000 223 33835.42 286.65 17119.49 88888.00 2019-08-11 15:51:02.000 223 33835.43 286.68 17119.54 88888.00 2019-08-11 15:51:03.000 223 33835.40 286.68 17119.53 88888.00 2019-08-11 15:51:04.000 223 33835.39 286.67 17119.50 88888.00 2019-08-11 15:51:05.000 223 33835.39 286.68 17119.48 37920.99 2019-08-11 15:51:06.000 223 33835.41 286.69 17119.50 88888.00 2019-08-11 15:51:07.000 223 33835.44 286.67 17119.48 88888.00 2019-08-11 15:51:08.000 223 33835.46 286.69 17119.44 88888.00 2019-08-11 15:51:09.000 223 33835.46 286.71 17119.45 88888.00 2019-08-11 15:51:10.000 223 33835.49 286.64 17119.44 37921.10 2019-08-11 15:51:11.000 223 33835.54 286.65 17119.50 88888.00 2019-08-11 15:51:12.000 223 33835.53 286.63 17119.50 88888.00 2019-08-11 15:51:13.000 223 33835.53 286.60 17119.41 88888.00 2019-08-11 15:51:14.000 223 33835.56 286.61 17119.38 88888.00 2019-08-11 15:51:15.000 223 33835.61 286.61 17119.42 37921.11 2019-08-11 15:51:16.000 223 33835.63 286.59 17119.41 88888.00 2019-08-11 15:51:17.000 223 33835.63 286.57 17119.42 88888.00 2019-08-11 15:51:18.000 223 33835.65 286.60 17119.43 88888.00 2019-08-11 15:51:19.000 223 33835.66 286.61 17119.45 88888.00 2019-08-11 15:51:20.000 223 33835.68 286.59 17119.45 37921.12 2019-08-11 15:51:21.000 223 33835.70 286.61 17119.44 88888.00 2019-08-11 15:51:22.000 223 33835.76 286.60 17119.43 88888.00 2019-08-11 15:51:23.000 223 33835.73 286.61 17119.43 88888.00 2019-08-11 15:51:24.000 223 33835.72 286.61 17119.41 88888.00 2019-08-11 15:51:25.000 223 33835.74 286.59 17119.45 37921.26 2019-08-11 15:51:26.000 223 33835.79 286.56 17119.46 88888.00 2019-08-11 15:51:27.000 223 33835.82 286.53 17119.44 88888.00 2019-08-11 15:51:28.000 223 33835.84 286.57 17119.45 88888.00 2019-08-11 15:51:29.000 223 33835.87 286.59 17119.40 88888.00 2019-08-11 15:51:30.000 223 33835.89 286.58 17119.41 37921.24 2019-08-11 15:51:31.000 223 33835.90 286.56 17119.41 88888.00 2019-08-11 15:51:32.000 223 33835.91 286.56 17119.36 88888.00 2019-08-11 15:51:33.000 223 33835.93 286.53 17119.37 88888.00 2019-08-11 15:51:34.000 223 33835.94 286.55 17119.37 88888.00 2019-08-11 15:51:35.000 223 33835.96 286.56 17119.37 37921.36 2019-08-11 15:51:36.000 223 33835.98 286.54 17119.39 88888.00 2019-08-11 15:51:37.000 223 33836.01 286.51 17119.40 88888.00 2019-08-11 15:51:38.000 223 33836.01 286.51 17119.43 88888.00 2019-08-11 15:51:39.000 223 33836.02 286.49 17119.41 88888.00 2019-08-11 15:51:40.000 223 33836.03 286.49 17119.44 37921.37 2019-08-11 15:51:41.000 223 33836.03 286.50 17119.41 88888.00 2019-08-11 15:51:42.000 223 33835.98 286.46 17119.45 88888.00 2019-08-11 15:51:43.000 223 33835.96 286.46 17119.45 88888.00 2019-08-11 15:51:44.000 223 33835.99 286.46 17119.46 88888.00 2019-08-11 15:51:45.000 223 33836.01 286.47 17119.47 37921.48 2019-08-11 15:51:46.000 223 33835.99 286.48 17119.50 88888.00 2019-08-11 15:51:47.000 223 33836.00 286.49 17119.52 88888.00 2019-08-11 15:51:48.000 223 33836.04 286.51 17119.49 88888.00 2019-08-11 15:51:49.000 223 33836.04 286.44 17119.45 88888.00 2019-08-11 15:51:50.000 223 33836.04 286.43 17119.46 37921.55 2019-08-11 15:51:51.000 223 33836.06 286.46 17119.45 88888.00 2019-08-11 15:51:52.000 223 33836.08 286.46 17119.44 88888.00 2019-08-11 15:51:53.000 223 33836.12 286.43 17119.45 88888.00 2019-08-11 15:51:54.000 223 33836.11 286.41 17119.48 88888.00 2019-08-11 15:51:55.000 223 33836.09 286.42 17119.41 37921.60 2019-08-11 15:51:56.000 223 33836.07 286.41 17119.37 88888.00 2019-08-11 15:51:57.000 223 33836.10 286.42 17119.41 88888.00 2019-08-11 15:51:58.000 223 33836.11 286.38 17119.45 88888.00 2019-08-11 15:51:59.000 223 33836.18 286.40 17119.43 88888.00 2019-08-11 15:52:00.000 223 33836.19 286.38 17119.43 37921.61 2019-08-11 15:52:01.000 223 33836.16 286.41 17119.40 88888.00 2019-08-11 15:52:02.000 223 33836.20 286.41 17119.42 88888.00 2019-08-11 15:52:03.000 223 33836.20 286.38 17119.40 88888.00 2019-08-11 15:52:04.000 223 33836.27 286.36 17119.39 88888.00 2019-08-11 15:52:05.000 223 33836.27 286.33 17119.40 37921.71 2019-08-11 15:52:06.000 223 33836.33 286.35 17119.42 88888.00 2019-08-11 15:52:07.000 223 33836.33 286.34 17119.42 88888.00 2019-08-11 15:52:08.000 223 33836.31 286.36 17119.42 88888.00 2019-08-11 15:52:09.000 223 33836.32 286.38 17119.48 88888.00 2019-08-11 15:52:10.000 223 33836.32 286.37 17119.48 37921.71 2019-08-11 15:52:11.000 223 33836.34 286.33 17119.46 88888.00 2019-08-11 15:52:12.000 223 33836.34 286.32 17119.49 88888.00 2019-08-11 15:52:13.000 223 33836.33 286.29 17119.44 88888.00 2019-08-11 15:52:14.000 223 33836.32 286.31 17119.45 88888.00 2019-08-11 15:52:15.000 223 33836.37 286.32 17119.44 37921.78 2019-08-11 15:52:16.000 223 33836.39 286.31 17119.43 88888.00 2019-08-11 15:52:17.000 223 33836.38 286.31 17119.44 88888.00 2019-08-11 15:52:18.000 223 33836.38 286.31 17119.40 88888.00 2019-08-11 15:52:19.000 223 33836.39 286.30 17119.41 88888.00 2019-08-11 15:52:20.000 223 33836.40 286.30 17119.44 37921.83 2019-08-11 15:52:21.000 223 33836.46 286.32 17119.44 88888.00 2019-08-11 15:52:22.000 223 33836.43 286.29 17119.40 88888.00 2019-08-11 15:52:23.000 223 33836.40 286.32 17119.40 88888.00 2019-08-11 15:52:24.000 223 33836.37 286.28 17119.47 88888.00 2019-08-11 15:52:25.000 223 33836.35 286.25 17119.49 37921.80 2019-08-11 15:52:26.000 223 33836.38 286.28 17119.45 88888.00 2019-08-11 15:52:27.000 223 33836.40 286.28 17119.45 88888.00 2019-08-11 15:52:28.000 223 33836.43 286.28 17119.44 88888.00 2019-08-11 15:52:29.000 223 33836.41 286.27 17119.41 88888.00 2019-08-11 15:52:30.000 223 33836.43 286.31 17119.42 37921.80 2019-08-11 15:52:31.000 223 33836.41 286.27 17119.44 88888.00 2019-08-11 15:52:32.000 223 33836.43 286.27 17119.43 88888.00 2019-08-11 15:52:33.000 223 33836.44 286.29 17119.39 88888.00 2019-08-11 15:52:34.000 223 33836.46 286.28 17119.43 88888.00 2019-08-11 15:52:35.000 223 33836.46 286.26 17119.43 37921.93 2019-08-11 15:52:36.000 223 33836.48 286.29 17119.38 88888.00 2019-08-11 15:52:37.000 223 33836.50 286.27 17119.40 88888.00 2019-08-11 15:52:38.000 223 33836.50 286.24 17119.41 88888.00 2019-08-11 15:52:39.000 223 33836.51 286.26 17119.44 88888.00 2019-08-11 15:52:40.000 223 33836.55 286.22 17119.43 37921.95 2019-08-11 15:52:41.000 223 33836.57 286.24 17119.42 88888.00 2019-08-11 15:52:42.000 223 33836.58 286.27 17119.46 88888.00 2019-08-11 15:52:43.000 223 33836.58 286.24 17119.46 88888.00 2019-08-11 15:52:44.000 223 33836.61 286.23 17119.43 88888.00 2019-08-11 15:52:45.000 223 33836.62 286.20 17119.45 37922.01 2019-08-11 15:52:46.000 223 33836.68 286.24 17119.47 88888.00 2019-08-11 15:52:47.000 223 33836.69 286.25 17119.44 88888.00 2019-08-11 15:52:48.000 223 33836.72 286.26 17119.46 88888.00 2019-08-11 15:52:49.000 223 33836.73 286.25 17119.47 88888.00 2019-08-11 15:52:50.000 223 33836.76 286.20 17119.45 37922.07 2019-08-11 15:52:51.000 223 33836.81 286.20 17119.38 88888.00 2019-08-11 15:52:52.000 223 33836.77 286.21 17119.41 88888.00 2019-08-11 15:52:53.000 223 33836.76 286.21 17119.46 88888.00 2019-08-11 15:52:54.000 223 33836.79 286.23 17119.39 88888.00 2019-08-11 15:52:55.000 223 33836.81 286.20 17119.41 37922.14 2019-08-11 15:52:56.000 223 33836.82 286.21 17119.41 88888.00 2019-08-11 15:52:57.000 223 33836.82 286.19 17119.39 88888.00 2019-08-11 15:52:58.000 223 33836.88 286.18 17119.39 88888.00 2019-08-11 15:52:59.000 223 33836.84 286.23 17119.39 88888.00 2019-08-11 15:53:00.000 223 33836.85 286.24 17119.38 37922.27 2019-08-11 15:53:01.000 223 33836.86 286.22 17119.41 88888.00 2019-08-11 15:53:02.000 223 33836.85 286.15 17119.38 88888.00 2019-08-11 15:53:03.000 223 33836.87 286.15 17119.41 88888.00 2019-08-11 15:53:04.000 223 33836.90 286.15 17119.45 88888.00 2019-08-11 15:53:05.000 223 33836.94 286.12 17119.46 37922.38 2019-08-11 15:53:06.000 223 33836.96 286.12 17119.45 88888.00 2019-08-11 15:53:07.000 223 33836.96 286.15 17119.48 88888.00 2019-08-11 15:53:08.000 223 33836.99 286.22 17119.46 88888.00 2019-08-11 15:53:09.000 223 33836.96 286.20 17119.46 88888.00 2019-08-11 15:53:10.000 223 33836.97 286.15 17119.45 37922.31 2019-08-11 15:53:11.000 223 33836.99 286.14 17119.44 88888.00 2019-08-11 15:53:12.000 223 33836.97 286.12 17119.44 88888.00 2019-08-11 15:53:13.000 223 33836.99 286.16 17119.43 88888.00 2019-08-11 15:53:14.000 223 33837.00 286.13 17119.43 88888.00 2019-08-11 15:53:15.000 223 33837.01 286.10 17119.43 37922.40 2019-08-11 15:53:16.000 223 33837.00 286.10 17119.48 88888.00 2019-08-11 15:53:17.000 223 33837.04 286.12 17119.48 88888.00 2019-08-11 15:53:18.000 223 33837.03 286.10 17119.48 88888.00 2019-08-11 15:53:19.000 223 33837.04 286.14 17119.45 88888.00 2019-08-11 15:53:20.000 223 33837.04 286.15 17119.45 37922.47 2019-08-11 15:53:21.000 223 33837.04 286.11 17119.47 88888.00 2019-08-11 15:53:22.000 223 33837.04 286.11 17119.46 88888.00 2019-08-11 15:53:23.000 223 33837.06 286.11 17119.48 88888.00 2019-08-11 15:53:24.000 223 33837.07 286.14 17119.46 88888.00 2019-08-11 15:53:25.000 223 33837.11 286.16 17119.44 37922.49 2019-08-11 15:53:26.000 223 33837.12 286.15 17119.43 88888.00 2019-08-11 15:53:27.000 223 33837.12 286.16 17119.42 88888.00 2019-08-11 15:53:28.000 223 33837.15 286.13 17119.39 88888.00 2019-08-11 15:53:29.000 223 33837.18 286.10 17119.41 88888.00 2019-08-11 15:53:30.000 223 33837.18 286.12 17119.44 37922.55 2019-08-11 15:53:31.000 223 33837.19 286.11 17119.43 88888.00 2019-08-11 15:53:32.000 223 33837.19 286.04 17119.44 88888.00 2019-08-11 15:53:33.000 223 33837.20 286.04 17119.43 88888.00 2019-08-11 15:53:34.000 223 33837.20 286.06 17119.44 88888.00 2019-08-11 15:53:35.000 223 33837.22 286.05 17119.44 37922.58 2019-08-11 15:53:36.000 223 33837.22 286.02 17119.46 88888.00 2019-08-11 15:53:37.000 223 33837.23 286.02 17119.45 88888.00 2019-08-11 15:53:38.000 223 33837.25 286.01 17119.46 88888.00 2019-08-11 15:53:39.000 223 33837.28 286.01 17119.40 88888.00 2019-08-11 15:53:40.000 223 33837.30 285.97 17119.39 37922.69 2019-08-11 15:53:41.000 223 33837.30 285.97 17119.39 88888.00 2019-08-11 15:53:42.000 223 33837.30 286.00 17119.40 88888.00 2019-08-11 15:53:43.000 223 33837.32 286.03 17119.40 88888.00 2019-08-11 15:53:44.000 223 33837.33 286.01 17119.44 88888.00 2019-08-11 15:53:45.000 223 33837.32 286.01 17119.49 37922.71 2019-08-11 15:53:46.000 223 33837.31 285.99 17119.43 88888.00 2019-08-11 15:53:47.000 223 33837.33 285.99 17119.43 88888.00 2019-08-11 15:53:48.000 223 33837.31 286.00 17119.42 88888.00 2019-08-11 15:53:49.000 223 33837.30 285.99 17119.39 88888.00 2019-08-11 15:53:50.000 223 33837.31 286.00 17119.38 37922.75 2019-08-11 15:53:51.000 223 33837.30 286.03 17119.40 88888.00 2019-08-11 15:53:52.000 223 33837.30 286.05 17119.42 88888.00 2019-08-11 15:53:53.000 223 33837.32 286.05 17119.44 88888.00 2019-08-11 15:53:54.000 223 33837.30 286.02 17119.39 88888.00 2019-08-11 15:53:55.000 223 33837.33 286.02 17119.40 37922.71 2019-08-11 15:53:56.000 223 33837.31 286.01 17119.43 88888.00 2019-08-11 15:53:57.000 223 33837.30 285.99 17119.43 88888.00 2019-08-11 15:53:58.000 223 33837.30 285.96 17119.45 88888.00 2019-08-11 15:53:59.000 223 33837.30 285.97 17119.45 88888.00 2019-08-11 15:54:00.000 223 33837.34 285.99 17119.51 37922.78 2019-08-11 15:54:01.000 223 33837.33 285.97 17119.55 88888.00 2019-08-11 15:54:02.000 223 33837.33 285.96 17119.52 88888.00 2019-08-11 15:54:03.000 223 33837.35 285.94 17119.52 88888.00 2019-08-11 15:54:04.000 223 33837.36 285.95 17119.52 88888.00 2019-08-11 15:54:05.000 223 33837.36 285.97 17119.48 37922.81 2019-08-11 15:54:06.000 223 33837.39 285.93 17119.48 88888.00 2019-08-11 15:54:07.000 223 33837.42 285.92 17119.47 88888.00 2019-08-11 15:54:08.000 223 33837.41 285.95 17119.45 88888.00 2019-08-11 15:54:09.000 223 33837.39 285.97 17119.46 88888.00 2019-08-11 15:54:10.000 223 33837.41 285.95 17119.47 37922.78 2019-08-11 15:54:11.000 223 33837.43 285.93 17119.48 88888.00 2019-08-11 15:54:12.000 223 33837.41 285.95 17119.50 88888.00 2019-08-11 15:54:13.000 223 33837.41 286.00 17119.51 88888.00 2019-08-11 15:54:14.000 223 33837.41 286.00 17119.49 88888.00 2019-08-11 15:54:15.000 223 33837.40 285.98 17119.49 37922.76 2019-08-11 15:54:16.000 223 33837.40 285.95 17119.52 88888.00 2019-08-11 15:54:17.000 223 33837.42 285.88 17119.50 88888.00 2019-08-11 15:54:18.000 223 33837.45 285.91 17119.52 88888.00 2019-08-11 15:54:19.000 223 33837.47 285.95 17119.54 88888.00 2019-08-11 15:54:20.000 223 33837.49 285.99 17119.56 37922.78 2019-08-11 15:54:21.000 223 33837.50 285.97 17119.58 88888.00 2019-08-11 15:54:22.000 223 33837.48 285.88 17119.57 88888.00 2019-08-11 15:54:23.000 223 33837.48 285.90 17119.55 88888.00 2019-08-11 15:54:24.000 223 33837.50 285.92 17119.56 88888.00 2019-08-11 15:54:25.000 223 33837.46 285.92 17119.58 37922.84 2019-08-11 15:54:26.000 223 33837.46 285.91 17119.58 88888.00 2019-08-11 15:54:27.000 223 33837.47 285.90 17119.59 88888.00 2019-08-11 15:54:28.000 223 33837.47 285.87 17119.63 88888.00 2019-08-11 15:54:29.000 223 33837.45 285.88 17119.60 88888.00 2019-08-11 15:54:30.000 223 33837.41 285.87 17119.56 37922.84 2019-08-11 15:54:31.000 223 33837.47 285.88 17119.56 88888.00 2019-08-11 15:54:32.000 223 33837.46 285.89 17119.56 88888.00 2019-08-11 15:54:33.000 223 33837.45 285.91 17119.54 88888.00 2019-08-11 15:54:34.000 223 33837.43 285.89 17119.49 88888.00 2019-08-11 15:54:35.000 223 33837.46 285.88 17119.53 37922.85 2019-08-11 15:54:36.000 223 33837.46 285.88 17119.53 88888.00 2019-08-11 15:54:37.000 223 33837.45 285.88 17119.54 88888.00 2019-08-11 15:54:38.000 223 33837.48 285.87 17119.51 88888.00 2019-08-11 15:54:39.000 223 33837.51 285.83 17119.51 88888.00 2019-08-11 15:54:40.000 223 33837.50 285.86 17119.53 37922.84 2019-08-11 15:54:41.000 223 33837.52 285.84 17119.55 88888.00 2019-08-11 15:54:42.000 223 33837.52 285.90 17119.55 88888.00 2019-08-11 15:54:43.000 223 33837.54 285.93 17119.57 88888.00 2019-08-11 15:54:44.000 223 33837.60 285.90 17119.56 88888.00 2019-08-11 15:54:45.000 223 33837.60 285.88 17119.56 37922.95 2019-08-11 15:54:46.000 223 33837.56 285.86 17119.56 88888.00 2019-08-11 15:54:47.000 223 33837.53 285.85 17119.57 88888.00 2019-08-11 15:54:48.000 223 33837.56 285.88 17119.55 88888.00 2019-08-11 15:54:49.000 223 33837.64 285.87 17119.56 88888.00 2019-08-11 15:54:50.000 223 33837.63 285.93 17119.60 37923.02 2019-08-11 15:54:51.000 223 33837.64 285.90 17119.59 88888.00 2019-08-11 15:54:52.000 223 33837.70 285.91 17119.62 88888.00 2019-08-11 15:54:53.000 223 33837.67 285.87 17119.62 88888.00 2019-08-11 15:54:54.000 223 33837.66 285.83 17119.62 88888.00 2019-08-11 15:54:55.000 223 33837.67 285.81 17119.59 37923.00 2019-08-11 15:54:56.000 223 33837.68 285.84 17119.54 88888.00 2019-08-11 15:54:57.000 223 33837.68 285.81 17119.56 88888.00 2019-08-11 15:54:58.000 223 33837.67 285.76 17119.56 88888.00 2019-08-11 15:54:59.000 223 33837.66 285.77 17119.58 88888.00 2019-08-11 15:55:00.000 223 33837.68 285.75 17119.59 37923.01 2019-08-11 15:55:01.000 223 33837.68 285.68 17119.61 88888.00 2019-08-11 15:55:02.000 223 33837.62 285.72 17119.57 88888.00 2019-08-11 15:55:03.000 223 33837.65 285.77 17119.59 88888.00 2019-08-11 15:55:04.000 223 33837.68 285.78 17119.60 88888.00 2019-08-11 15:55:05.000 223 33837.69 285.83 17119.57 37923.03 2019-08-11 15:55:06.000 223 33837.71 285.84 17119.61 88888.00 2019-08-11 15:55:07.000 223 33837.72 285.85 17119.63 88888.00 2019-08-11 15:55:08.000 223 33837.69 285.83 17119.65 88888.00 2019-08-11 15:55:09.000 223 33837.69 285.86 17119.62 88888.00 2019-08-11 15:55:10.000 223 33837.72 285.84 17119.63 37923.11 2019-08-11 15:55:11.000 223 33837.75 285.86 17119.65 88888.00 2019-08-11 15:55:12.000 223 33837.77 285.84 17119.61 88888.00 2019-08-11 15:55:13.000 223 33837.77 285.79 17119.60 88888.00 2019-08-11 15:55:14.000 223 33837.79 285.77 17119.61 88888.00 2019-08-11 15:55:15.000 223 33837.82 285.77 17119.62 37922.99 2019-08-11 15:55:16.000 223 33837.84 285.74 17119.63 88888.00 2019-08-11 15:55:17.000 223 33837.80 285.74 17119.66 88888.00 2019-08-11 15:55:18.000 223 33837.81 285.73 17119.68 88888.00 2019-08-11 15:55:19.000 223 33837.84 285.77 17119.64 88888.00 2019-08-11 15:55:20.000 223 33837.85 285.75 17119.65 37923.11 2019-08-11 15:55:21.000 223 33837.86 285.74 17119.65 88888.00 2019-08-11 15:55:22.000 223 33837.89 285.75 17119.62 88888.00 2019-08-11 15:55:23.000 223 33837.95 285.79 17119.65 88888.00 2019-08-11 15:55:24.000 223 33837.91 285.77 17119.63 88888.00 2019-08-11 15:55:25.000 223 33837.90 285.79 17119.66 37923.19 2019-08-11 15:55:26.000 223 33837.92 285.73 17119.67 88888.00 2019-08-11 15:55:27.000 223 33837.94 285.72 17119.68 88888.00 2019-08-11 15:55:28.000 223 33837.92 285.71 17119.64 88888.00 2019-08-11 15:55:29.000 223 33837.92 285.69 17119.64 88888.00 2019-08-11 15:55:30.000 223 33837.94 285.77 17119.61 37923.29 2019-08-11 15:55:31.000 223 33837.94 285.79 17119.62 88888.00 2019-08-11 15:55:32.000 223 33837.95 285.78 17119.61 88888.00 2019-08-11 15:55:33.000 223 33837.96 285.76 17119.60 88888.00 2019-08-11 15:55:34.000 223 33837.97 285.73 17119.59 88888.00 2019-08-11 15:55:35.000 223 33837.97 285.72 17119.61 37923.24 2019-08-11 15:55:36.000 223 33837.97 285.71 17119.65 88888.00 2019-08-11 15:55:37.000 223 33837.95 285.72 17119.64 88888.00 2019-08-11 15:55:38.000 223 33837.92 285.70 17119.66 88888.00 2019-08-11 15:55:39.000 223 33837.90 285.68 17119.66 88888.00 2019-08-11 15:55:40.000 223 33837.92 285.68 17119.66 37923.32 2019-08-11 15:55:41.000 223 33837.97 285.66 17119.65 88888.00 2019-08-11 15:55:42.000 223 33837.99 285.69 17119.60 88888.00 2019-08-11 15:55:43.000 223 33837.98 285.69 17119.55 88888.00 2019-08-11 15:55:44.000 223 33837.93 285.65 17119.59 88888.00 2019-08-11 15:55:45.000 223 33837.94 285.63 17119.64 37923.32 2019-08-11 15:55:46.000 223 33837.95 285.64 17119.64 88888.00 2019-08-11 15:55:47.000 223 33837.98 285.64 17119.57 88888.00 2019-08-11 15:55:48.000 223 33837.95 285.62 17119.53 88888.00 2019-08-11 15:55:49.000 223 33837.93 285.65 17119.55 88888.00 2019-08-11 15:55:50.000 223 33837.99 285.63 17119.57 37923.35 2019-08-11 15:55:51.000 223 33837.97 285.66 17119.60 88888.00 2019-08-11 15:55:52.000 223 33837.98 285.61 17119.58 88888.00 2019-08-11 15:55:53.000 223 33837.95 285.63 17119.57 88888.00 2019-08-11 15:55:54.000 223 33837.94 285.65 17119.61 88888.00 2019-08-11 15:55:55.000 223 33837.90 285.63 17119.60 37923.25 2019-08-11 15:55:56.000 223 33837.90 285.61 17119.58 88888.00 2019-08-11 15:55:57.000 223 33837.84 285.63 17119.62 88888.00 2019-08-11 15:55:58.000 223 33837.88 285.66 17119.63 88888.00 2019-08-11 15:55:59.000 223 33837.92 285.65 17119.61 88888.00 2019-08-11 15:56:00.000 223 33837.96 285.65 17119.62 37923.21 2019-08-11 15:56:01.000 223 33837.95 285.66 17119.59 88888.00 2019-08-11 15:56:02.000 223 33837.92 285.68 17119.58 88888.00 2019-08-11 15:56:03.000 223 33837.93 285.64 17119.59 88888.00 2019-08-11 15:56:04.000 223 33837.89 285.64 17119.60 88888.00 2019-08-11 15:56:05.000 223 33837.89 285.64 17119.61 37923.28 2019-08-11 15:56:06.000 223 33837.89 285.65 17119.62 88888.00 2019-08-11 15:56:07.000 223 33837.88 285.67 17119.67 88888.00 2019-08-11 15:56:08.000 223 33837.90 285.67 17119.63 88888.00 2019-08-11 15:56:09.000 223 33837.92 285.66 17119.61 88888.00 2019-08-11 15:56:10.000 223 33837.93 285.60 17119.61 37923.27 2019-08-11 15:56:11.000 223 33837.92 285.61 17119.59 88888.00 2019-08-11 15:56:12.000 223 33837.92 285.59 17119.63 88888.00 2019-08-11 15:56:13.000 223 33837.92 285.58 17119.63 88888.00 2019-08-11 15:56:14.000 223 33837.89 285.58 17119.64 88888.00 2019-08-11 15:56:15.000 223 33837.90 285.60 17119.59 37923.25 2019-08-11 15:56:16.000 223 33837.92 285.57 17119.57 88888.00 2019-08-11 15:56:17.000 223 33837.88 285.53 17119.60 88888.00 2019-08-11 15:56:18.000 223 33837.88 285.51 17119.63 88888.00 2019-08-11 15:56:19.000 223 33837.88 285.54 17119.63 88888.00 2019-08-11 15:56:20.000 223 33837.90 285.50 17119.64 37923.32 2019-08-11 15:56:21.000 223 33837.90 285.52 17119.62 88888.00 2019-08-11 15:56:22.000 223 33837.89 285.51 17119.61 88888.00 2019-08-11 15:56:23.000 223 33837.90 285.49 17119.60 88888.00 2019-08-11 15:56:24.000 223 33837.88 285.46 17119.66 88888.00 2019-08-11 15:56:25.000 223 33837.87 285.43 17119.67 37923.32 2019-08-11 15:56:26.000 223 33837.86 285.46 17119.68 88888.00 2019-08-11 15:56:27.000 223 33837.87 285.46 17119.65 88888.00 2019-08-11 15:56:28.000 223 33837.85 285.45 17119.65 88888.00 2019-08-11 15:56:29.000 223 33837.84 285.45 17119.65 88888.00 2019-08-11 15:56:30.000 223 33837.85 285.45 17119.67 37923.35 2019-08-11 15:56:31.000 223 33837.86 285.45 17119.66 88888.00 2019-08-11 15:56:32.000 223 33837.88 285.42 17119.66 88888.00 2019-08-11 15:56:33.000 223 33837.86 285.41 17119.66 88888.00 2019-08-11 15:56:34.000 223 33837.83 285.44 17119.66 88888.00 2019-08-11 15:56:35.000 223 33837.82 285.47 17119.69 37923.29 2019-08-11 15:56:36.000 223 33837.83 285.50 17119.65 88888.00 2019-08-11 15:56:37.000 223 33837.81 285.48 17119.64 88888.00 2019-08-11 15:56:38.000 223 33837.80 285.44 17119.64 88888.00 2019-08-11 15:56:39.000 223 33837.80 285.42 17119.66 88888.00 2019-08-11 15:56:40.000 223 33837.80 285.42 17119.66 37923.21 2019-08-11 15:56:41.000 223 33837.82 285.41 17119.68 88888.00 2019-08-11 15:56:42.000 223 33837.82 285.45 17119.71 88888.00 2019-08-11 15:56:43.000 223 33837.84 285.42 17119.75 88888.00 2019-08-11 15:56:44.000 223 33837.84 285.46 17119.71 88888.00 2019-08-11 15:56:45.000 223 33837.84 285.42 17119.66 37923.14 2019-08-11 15:56:46.000 223 33837.83 285.44 17119.67 88888.00 2019-08-11 15:56:47.000 223 33837.86 285.46 17119.68 88888.00 2019-08-11 15:56:48.000 223 33837.83 285.41 17119.69 88888.00 2019-08-11 15:56:49.000 223 33837.85 285.39 17119.71 88888.00 2019-08-11 15:56:50.000 223 33837.86 285.40 17119.71 37923.26 2019-08-11 15:56:51.000 223 33837.86 285.40 17119.72 88888.00 2019-08-11 15:56:52.000 223 33837.88 285.41 17119.74 88888.00 2019-08-11 15:56:53.000 223 33837.86 285.44 17119.78 88888.00 2019-08-11 15:56:54.000 223 33837.86 285.43 17119.74 88888.00 2019-08-11 15:56:55.000 223 33837.87 285.43 17119.72 37923.22 2019-08-11 15:56:56.000 223 33837.86 285.41 17119.67 88888.00 2019-08-11 15:56:57.000 223 33837.86 285.40 17119.69 88888.00 2019-08-11 15:56:58.000 223 33837.84 285.42 17119.72 88888.00 2019-08-11 15:56:59.000 223 33837.86 285.41 17119.70 88888.00 2019-08-11 15:57:00.000 223 33837.85 285.42 17119.72 37923.23 2019-08-11 15:57:01.000 223 33837.84 285.43 17119.75 88888.00 2019-08-11 15:57:02.000 223 33837.85 285.43 17119.75 88888.00 2019-08-11 15:57:03.000 223 33837.82 285.40 17119.73 88888.00 2019-08-11 15:57:04.000 223 33837.84 285.37 17119.71 88888.00 2019-08-11 15:57:05.000 223 33837.88 285.38 17119.72 37923.28 2019-08-11 15:57:06.000 223 33837.89 285.38 17119.77 88888.00 2019-08-11 15:57:07.000 223 33837.91 285.39 17119.75 88888.00 2019-08-11 15:57:08.000 223 33837.96 285.38 17119.75 88888.00 2019-08-11 15:57:09.000 223 33837.95 285.39 17119.75 88888.00 2019-08-11 15:57:10.000 223 33837.95 285.39 17119.76 37923.28 2019-08-11 15:57:11.000 223 33837.97 285.36 17119.78 88888.00 2019-08-11 15:57:12.000 223 33837.93 285.40 17119.78 88888.00 2019-08-11 15:57:13.000 223 33837.93 285.44 17119.77 88888.00 2019-08-11 15:57:14.000 223 33837.94 285.44 17119.78 88888.00 2019-08-11 15:57:15.000 223 33837.94 285.41 17119.76 37923.29 2019-08-11 15:57:16.000 223 33837.95 285.38 17119.76 88888.00 2019-08-11 15:57:17.000 223 33837.92 285.35 17119.78 88888.00 2019-08-11 15:57:18.000 223 33837.91 285.37 17119.75 88888.00 2019-08-11 15:57:19.000 223 33837.93 285.40 17119.75 88888.00 2019-08-11 15:57:20.000 223 33837.94 285.37 17119.76 37923.32 2019-08-11 15:57:21.000 223 33837.90 285.34 17119.79 88888.00 2019-08-11 15:57:22.000 223 33837.88 285.37 17119.79 88888.00 2019-08-11 15:57:23.000 223 33837.91 285.37 17119.78 88888.00 2019-08-11 15:57:24.000 223 33837.94 285.40 17119.78 88888.00 2019-08-11 15:57:25.000 223 33837.93 285.40 17119.77 37923.28 2019-08-11 15:57:26.000 223 33837.94 285.43 17119.79 88888.00 2019-08-11 15:57:27.000 223 33837.92 285.43 17119.81 88888.00 2019-08-11 15:57:28.000 223 33837.93 285.37 17119.82 88888.00 2019-08-11 15:57:29.000 223 33837.95 285.37 17119.82 88888.00 2019-08-11 15:57:30.000 223 33837.93 285.39 17119.80 37923.27 2019-08-11 15:57:31.000 223 33837.92 285.38 17119.80 88888.00 2019-08-11 15:57:32.000 223 33837.88 285.35 17119.82 88888.00 2019-08-11 15:57:33.000 223 33837.89 285.36 17119.83 88888.00 2019-08-11 15:57:34.000 223 33837.89 285.34 17119.81 88888.00 2019-08-11 15:57:35.000 223 33837.86 285.34 17119.81 37923.32 2019-08-11 15:57:36.000 223 33837.86 285.34 17119.85 88888.00 2019-08-11 15:57:37.000 223 33837.91 285.34 17119.86 88888.00 2019-08-11 15:57:38.000 223 33837.94 285.32 17119.82 88888.00 2019-08-11 15:57:39.000 223 33837.98 285.29 17119.82 88888.00 2019-08-11 15:57:40.000 223 33837.94 285.27 17119.83 37923.33 2019-08-11 15:57:41.000 223 33837.94 285.27 17119.82 88888.00 2019-08-11 15:57:42.000 223 33837.94 285.24 17119.77 88888.00 2019-08-11 15:57:43.000 223 33837.92 285.26 17119.76 88888.00 2019-08-11 15:57:44.000 223 33837.98 285.25 17119.78 88888.00 2019-08-11 15:57:45.000 223 33838.01 285.27 17119.78 37923.39 2019-08-11 15:57:46.000 223 33838.02 285.26 17119.80 88888.00 2019-08-11 15:57:47.000 223 33837.98 285.27 17119.78 88888.00 2019-08-11 15:57:48.000 223 33837.96 285.24 17119.81 88888.00 2019-08-11 15:57:49.000 223 33837.95 285.21 17119.78 88888.00 2019-08-11 15:57:50.000 223 33837.95 285.21 17119.77 37923.34 2019-08-11 15:57:51.000 223 33837.98 285.22 17119.79 88888.00 2019-08-11 15:57:52.000 223 33837.99 285.22 17119.78 88888.00 2019-08-11 15:57:53.000 223 33837.99 285.22 17119.76 88888.00 2019-08-11 15:57:54.000 223 33837.96 285.23 17119.76 88888.00 2019-08-11 15:57:55.000 223 33837.96 285.25 17119.77 37923.40 2019-08-11 15:57:56.000 223 33837.93 285.22 17119.82 88888.00 2019-08-11 15:57:57.000 223 33837.95 285.18 17119.86 88888.00 2019-08-11 15:57:58.000 223 33837.96 285.19 17119.85 88888.00 2019-08-11 15:57:59.000 223 33837.95 285.19 17119.85 88888.00 2019-08-11 15:58:00.000 223 33837.92 285.19 17119.83 37923.40 2019-08-11 15:58:01.000 223 33837.90 285.14 17119.82 88888.00 2019-08-11 15:58:02.000 223 33837.88 285.12 17119.81 88888.00 2019-08-11 15:58:03.000 223 33837.87 285.17 17119.77 88888.00 2019-08-11 15:58:04.000 223 33837.86 285.17 17119.78 88888.00 2019-08-11 15:58:05.000 223 33837.84 285.15 17119.77 37923.33 2019-08-11 15:58:06.000 223 33837.85 285.19 17119.79 88888.00 2019-08-11 15:58:07.000 223 33837.82 285.18 17119.76 88888.00 2019-08-11 15:58:08.000 223 33837.81 285.14 17119.72 88888.00 2019-08-11 15:58:09.000 223 33837.81 285.14 17119.74 88888.00 2019-08-11 15:58:10.000 223 33837.80 285.17 17119.79 37923.23 2019-08-11 15:58:11.000 223 33837.79 285.19 17119.84 88888.00 2019-08-11 15:58:12.000 223 33837.83 285.21 17119.82 88888.00 2019-08-11 15:58:13.000 223 33837.86 285.20 17119.81 88888.00 2019-08-11 15:58:14.000 223 33837.85 285.17 17119.78 88888.00 2019-08-11 15:58:15.000 223 33837.84 285.18 17119.78 37923.34 2019-08-11 15:58:16.000 223 33837.80 285.15 17119.79 88888.00 2019-08-11 15:58:17.000 223 33837.78 285.15 17119.80 88888.00 2019-08-11 15:58:18.000 223 33837.75 285.15 17119.75 88888.00 2019-08-11 15:58:19.000 223 33837.78 285.17 17119.76 88888.00 2019-08-11 15:58:20.000 223 33837.79 285.15 17119.79 37923.25 2019-08-11 15:58:21.000 223 33837.78 285.15 17119.81 88888.00 2019-08-11 15:58:22.000 223 33837.73 285.15 17119.84 88888.00 2019-08-11 15:58:23.000 223 33837.70 285.15 17119.87 88888.00 2019-08-11 15:58:24.000 223 33837.71 285.18 17119.86 88888.00 2019-08-11 15:58:25.000 223 33837.71 285.19 17119.84 37923.28 2019-08-11 15:58:26.000 223 33837.69 285.22 17119.85 88888.00 2019-08-11 15:58:27.000 223 33837.71 285.19 17119.83 88888.00 2019-08-11 15:58:28.000 223 33837.70 285.19 17119.80 88888.00 2019-08-11 15:58:29.000 223 33837.72 285.19 17119.82 88888.00 2019-08-11 15:58:30.000 223 33837.72 285.14 17119.86 37923.18 2019-08-11 15:58:31.000 223 33837.74 285.10 17119.90 88888.00 2019-08-11 15:58:32.000 223 33837.71 285.14 17119.86 88888.00 2019-08-11 15:58:33.000 223 33837.72 285.14 17119.83 88888.00 2019-08-11 15:58:34.000 223 33837.72 285.15 17119.85 88888.00 2019-08-11 15:58:35.000 223 33837.75 285.17 17119.85 37923.24 2019-08-11 15:58:36.000 223 33837.74 285.15 17119.83 88888.00 2019-08-11 15:58:37.000 223 33837.72 285.12 17119.85 88888.00 2019-08-11 15:58:38.000 223 33837.70 285.13 17119.84 88888.00 2019-08-11 15:58:39.000 223 33837.72 285.10 17119.88 88888.00 2019-08-11 15:58:40.000 223 33837.70 285.10 17119.86 37923.20 2019-08-11 15:58:41.000 223 33837.69 285.09 17119.91 88888.00 2019-08-11 15:58:42.000 223 33837.69 285.08 17119.86 88888.00 2019-08-11 15:58:43.000 223 33837.66 285.09 17119.86 88888.00 2019-08-11 15:58:44.000 223 33837.67 285.11 17119.86 88888.00 2019-08-11 15:58:45.000 223 33837.66 285.07 17119.88 37923.11 2019-08-11 15:58:46.000 223 33837.64 285.08 17119.83 88888.00 2019-08-11 15:58:47.000 223 33837.64 285.09 17119.83 88888.00 2019-08-11 15:58:48.000 223 33837.62 285.09 17119.83 88888.00 2019-08-11 15:58:49.000 223 33837.66 285.10 17119.82 88888.00 2019-08-11 15:58:50.000 223 33837.62 285.08 17119.85 37923.21 2019-08-11 15:58:51.000 223 33837.60 285.07 17119.88 88888.00 2019-08-11 15:58:52.000 223 33837.61 285.01 17119.81 88888.00 2019-08-11 15:58:53.000 223 33837.63 285.01 17119.80 88888.00 2019-08-11 15:58:54.000 223 33837.57 285.02 17119.81 88888.00 2019-08-11 15:58:55.000 223 33837.54 285.07 17119.86 37923.22 2019-08-11 15:58:56.000 223 33837.55 285.08 17119.88 88888.00 2019-08-11 15:58:57.000 223 33837.55 285.09 17119.85 88888.00 2019-08-11 15:58:58.000 223 33837.55 285.10 17119.85 88888.00 2019-08-11 15:58:59.000 223 33837.55 285.13 17119.88 88888.00 2019-08-11 15:59:00.000 223 33837.57 285.11 17119.89 37923.06 2019-08-11 15:59:01.000 223 33837.55 285.06 17119.90 88888.00 2019-08-11 15:59:02.000 223 33837.57 285.01 17119.90 88888.00 2019-08-11 15:59:03.000 223 33837.57 285.00 17119.90 88888.00 2019-08-11 15:59:04.000 223 33837.59 285.02 17119.92 88888.00 2019-08-11 15:59:05.000 223 33837.61 285.04 17119.96 37923.13 2019-08-11 15:59:06.000 223 33837.57 285.07 17119.93 88888.00 2019-08-11 15:59:07.000 223 33837.57 285.11 17119.89 88888.00 2019-08-11 15:59:08.000 223 33837.55 285.13 17119.91 88888.00 2019-08-11 15:59:09.000 223 33837.59 285.12 17119.92 88888.00 2019-08-11 15:59:10.000 223 33837.58 285.10 17119.91 37923.07 2019-08-11 15:59:11.000 223 33837.58 285.11 17119.84 88888.00 2019-08-11 15:59:12.000 223 33837.58 285.06 17119.83 88888.00 2019-08-11 15:59:13.000 223 33837.61 285.02 17119.85 88888.00 2019-08-11 15:59:14.000 223 33837.62 285.03 17119.85 88888.00 2019-08-11 15:59:15.000 223 33837.62 285.08 17119.84 37923.14 2019-08-11 15:59:16.000 223 33837.63 285.07 17119.83 88888.00 2019-08-11 15:59:17.000 223 33837.65 285.07 17119.81 88888.00 2019-08-11 15:59:18.000 223 33837.67 285.07 17119.84 88888.00 2019-08-11 15:59:19.000 223 33837.62 285.08 17119.84 88888.00 2019-08-11 15:59:20.000 223 33837.60 285.08 17119.81 37923.12 2019-08-11 15:59:21.000 223 33837.63 285.06 17119.80 88888.00 2019-08-11 15:59:22.000 223 33837.63 285.07 17119.85 88888.00 2019-08-11 15:59:23.000 223 33837.63 285.05 17119.85 88888.00 2019-08-11 15:59:24.000 223 33837.62 285.06 17119.84 88888.00 2019-08-11 15:59:25.000 223 33837.60 285.04 17119.82 37923.14 2019-08-11 15:59:26.000 223 33837.59 284.98 17119.83 88888.00 2019-08-11 15:59:27.000 223 33837.55 284.98 17119.85 88888.00 2019-08-11 15:59:28.000 223 33837.55 285.01 17119.83 88888.00 2019-08-11 15:59:29.000 223 33837.54 285.00 17119.85 88888.00 2019-08-11 15:59:30.000 223 33837.54 284.97 17119.87 37923.13 2019-08-11 15:59:31.000 223 33837.51 284.95 17119.89 88888.00 2019-08-11 15:59:32.000 223 33837.52 284.95 17119.86 88888.00 2019-08-11 15:59:33.000 223 33837.52 284.95 17119.86 88888.00 2019-08-11 15:59:34.000 223 33837.50 284.97 17119.89 88888.00 2019-08-11 15:59:35.000 223 33837.54 284.99 17119.90 37923.11 2019-08-11 15:59:36.000 223 33837.57 284.95 17119.88 88888.00 2019-08-11 15:59:37.000 223 33837.56 284.94 17119.90 88888.00 2019-08-11 15:59:38.000 223 33837.53 284.93 17119.88 88888.00 2019-08-11 15:59:39.000 223 33837.51 284.91 17119.89 88888.00 2019-08-11 15:59:40.000 223 33837.48 284.91 17119.90 37923.08 2019-08-11 15:59:41.000 223 33837.47 284.93 17119.91 88888.00 2019-08-11 15:59:42.000 223 33837.46 284.90 17119.92 88888.00 2019-08-11 15:59:43.000 223 33837.47 284.91 17119.89 88888.00 2019-08-11 15:59:44.000 223 33837.44 284.89 17119.85 88888.00 2019-08-11 15:59:45.000 223 33837.42 284.90 17119.86 37922.99 2019-08-11 15:59:46.000 223 33837.41 284.92 17119.88 88888.00 2019-08-11 15:59:47.000 223 33837.42 284.93 17119.92 88888.00 2019-08-11 15:59:48.000 223 33837.43 284.91 17119.94 88888.00 2019-08-11 15:59:49.000 223 33837.46 284.90 17119.97 88888.00 2019-08-11 15:59:50.000 223 33837.48 284.87 17120.01 37923.03 2019-08-11 15:59:51.000 223 33837.45 284.90 17120.00 88888.00 2019-08-11 15:59:52.000 223 33837.43 284.92 17119.96 88888.00 2019-08-11 15:59:53.000 223 33837.41 284.91 17119.89 88888.00 2019-08-11 15:59:54.000 223 33837.40 284.91 17119.88 88888.00 2019-08-11 15:59:55.000 223 33837.41 284.92 17119.88 37922.94 2019-08-11 15:59:56.000 223 33837.43 284.90 17119.90 88888.00 2019-08-11 15:59:57.000 223 33837.46 284.85 17119.91 88888.00 2019-08-11 15:59:58.000 223 33837.43 284.83 17119.91 88888.00 2019-08-11 15:59:59.000 223 33837.40 284.86 17119.95 88888.00 2019-08-11 16:00:00.000 223 33837.41 284.85 17119.95 37922.95 2019-08-11 16:00:01.000 223 33837.41 284.86 17119.96 88888.00 2019-08-11 16:00:02.000 223 33837.39 284.87 17119.98 88888.00 2019-08-11 16:00:03.000 223 33837.43 284.88 17119.99 88888.00 2019-08-11 16:00:04.000 223 33837.46 284.88 17119.98 88888.00 2019-08-11 16:00:05.000 223 33837.45 284.94 17119.98 37922.97 2019-08-11 16:00:06.000 223 33837.43 284.92 17119.92 88888.00 2019-08-11 16:00:07.000 223 33837.42 284.89 17119.91 88888.00 2019-08-11 16:00:08.000 223 33837.40 284.94 17119.93 88888.00 2019-08-11 16:00:09.000 223 33837.40 284.91 17119.90 88888.00 2019-08-11 16:00:10.000 223 33837.34 284.89 17119.89 37922.92 2019-08-11 16:00:11.000 223 33837.32 284.89 17119.89 88888.00 2019-08-11 16:00:12.000 223 33837.34 284.88 17119.94 88888.00 2019-08-11 16:00:13.000 223 33837.39 284.85 17119.95 88888.00 2019-08-11 16:00:14.000 223 33837.37 284.85 17119.95 88888.00 2019-08-11 16:00:15.000 223 33837.35 284.85 17119.92 37922.92 2019-08-11 16:00:16.000 223 33837.32 284.88 17119.96 88888.00 2019-08-11 16:00:17.000 223 33837.32 284.90 17119.97 88888.00 2019-08-11 16:00:18.000 223 33837.33 284.88 17119.98 88888.00 2019-08-11 16:00:19.000 223 33837.33 284.84 17119.92 88888.00 2019-08-11 16:00:20.000 223 33837.30 284.84 17119.96 37922.80 2019-08-11 16:00:21.000 223 33837.29 284.87 17119.97 88888.00 2019-08-11 16:00:22.000 223 33837.29 284.87 17119.98 88888.00 2019-08-11 16:00:23.000 223 33837.30 284.86 17119.97 88888.00 2019-08-11 16:00:24.000 223 33837.30 284.85 17119.98 88888.00 2019-08-11 16:00:25.000 223 33837.32 284.83 17120.02 37922.88 2019-08-11 16:00:26.000 223 33837.35 284.83 17120.04 88888.00 2019-08-11 16:00:27.000 223 33837.31 284.82 17119.98 88888.00 2019-08-11 16:00:28.000 223 33837.32 284.82 17120.01 88888.00 2019-08-11 16:00:29.000 223 33837.29 284.84 17120.03 88888.00 2019-08-11 16:00:30.000 223 33837.27 284.87 17119.96 37922.79 2019-08-11 16:00:31.000 223 33837.29 284.86 17119.96 88888.00 2019-08-11 16:00:32.000 223 33837.29 284.86 17119.97 88888.00 2019-08-11 16:00:33.000 223 33837.30 284.83 17119.98 88888.00 2019-08-11 16:00:34.000 223 33837.32 284.82 17119.96 88888.00 2019-08-11 16:00:35.000 223 33837.30 284.83 17119.97 37922.85 2019-08-11 16:00:36.000 223 33837.32 284.84 17120.00 88888.00 2019-08-11 16:00:37.000 223 33837.32 284.83 17120.00 88888.00 2019-08-11 16:00:38.000 223 33837.28 284.86 17119.97 88888.00 2019-08-11 16:00:39.000 223 33837.23 284.87 17119.99 88888.00 2019-08-11 16:00:40.000 223 33837.26 284.87 17119.96 37922.84 2019-08-11 16:00:41.000 223 33837.25 284.88 17119.95 88888.00 2019-08-11 16:00:42.000 223 33837.24 284.88 17119.95 88888.00 2019-08-11 16:00:43.000 223 33837.26 284.88 17120.03 88888.00 2019-08-11 16:00:44.000 223 33837.23 284.87 17120.03 88888.00 2019-08-11 16:00:45.000 223 33837.25 284.83 17120.05 37922.86 2019-08-11 16:00:46.000 223 33837.22 284.86 17120.02 88888.00 2019-08-11 16:00:47.000 223 33837.22 284.88 17119.99 88888.00 2019-08-11 16:00:48.000 223 33837.28 284.83 17119.94 88888.00 2019-08-11 16:00:49.000 223 33837.31 284.83 17119.94 88888.00 2019-08-11 16:00:50.000 223 33837.31 284.80 17119.99 37922.84 2019-08-11 16:00:51.000 223 33837.29 284.80 17120.04 88888.00 2019-08-11 16:00:52.000 223 33837.26 284.77 17120.05 88888.00 2019-08-11 16:00:53.000 223 33837.28 284.78 17120.02 88888.00 2019-08-11 16:00:54.000 223 33837.28 284.80 17120.04 88888.00 2019-08-11 16:00:55.000 223 33837.25 284.80 17120.03 37922.90 2019-08-11 16:00:56.000 223 33837.27 284.78 17120.01 88888.00 2019-08-11 16:00:57.000 223 33837.28 284.79 17120.08 88888.00 2019-08-11 16:00:58.000 223 33837.25 284.83 17120.08 88888.00 2019-08-11 16:00:59.000 223 33837.28 284.84 17120.07 88888.00 2019-08-11 16:01:00.000 223 33837.25 284.86 17120.04 37922.80 2019-08-11 16:01:01.000 223 33837.17 284.88 17120.02 88888.00 2019-08-11 16:01:02.000 223 33837.19 284.89 17120.02 88888.00 2019-08-11 16:01:03.000 223 33837.21 284.85 17120.05 88888.00 2019-08-11 16:01:04.000 223 33837.18 284.81 17120.02 88888.00 2019-08-11 16:01:05.000 223 33837.17 284.83 17119.96 37922.81 2019-08-11 16:01:06.000 223 33837.13 284.82 17119.97 88888.00 2019-08-11 16:01:07.000 223 33837.14 284.82 17119.99 88888.00 2019-08-11 16:01:08.000 223 33837.08 284.83 17119.99 88888.00 2019-08-11 16:01:09.000 223 33837.09 284.83 17120.01 88888.00 2019-08-11 16:01:10.000 223 33837.06 284.88 17120.03 37922.71 2019-08-11 16:01:11.000 223 33837.08 284.84 17120.02 88888.00 2019-08-11 16:01:12.000 223 33837.08 284.87 17120.05 88888.00 2019-08-11 16:01:13.000 223 33837.09 284.85 17120.05 88888.00 2019-08-11 16:01:14.000 223 33837.03 284.82 17120.08 88888.00 2019-08-11 16:01:15.000 223 33837.02 284.81 17120.10 37922.66 2019-08-11 16:01:16.000 223 33837.05 284.85 17120.04 88888.00 2019-08-11 16:01:17.000 223 33837.07 284.82 17120.05 88888.00 2019-08-11 16:01:18.000 223 33837.03 284.81 17120.07 88888.00 2019-08-11 16:01:19.000 223 33837.02 284.76 17120.04 88888.00 2019-08-11 16:01:20.000 223 33837.03 284.78 17120.01 37922.60 2019-08-11 16:01:21.000 223 33837.05 284.82 17120.00 88888.00 2019-08-11 16:01:22.000 223 33837.02 284.79 17119.99 88888.00 2019-08-11 16:01:23.000 223 33837.02 284.78 17120.01 88888.00 2019-08-11 16:01:24.000 223 33837.01 284.75 17120.04 88888.00 2019-08-11 16:01:25.000 223 33837.01 284.76 17120.03 37922.65 2019-08-11 16:01:26.000 223 33836.98 284.79 17120.02 88888.00 2019-08-11 16:01:27.000 223 33836.97 284.80 17120.03 88888.00 2019-08-11 16:01:28.000 223 33836.96 284.82 17120.09 88888.00 2019-08-11 16:01:29.000 223 33837.00 284.82 17120.09 88888.00 2019-08-11 16:01:30.000 223 33837.01 284.81 17120.06 37922.61 2019-08-11 16:01:31.000 223 33837.01 284.79 17120.06 88888.00 2019-08-11 16:01:32.000 223 33837.02 284.76 17120.06 88888.00 2019-08-11 16:01:33.000 223 33837.03 284.78 17120.04 88888.00 2019-08-11 16:01:34.000 223 33837.03 284.82 17120.06 88888.00 2019-08-11 16:01:35.000 223 33836.98 284.78 17120.07 37922.65 2019-08-11 16:01:36.000 223 33836.98 284.80 17120.07 88888.00 2019-08-11 16:01:37.000 223 33836.98 284.78 17120.09 88888.00 2019-08-11 16:01:38.000 223 33837.00 284.79 17120.09 88888.00 2019-08-11 16:01:39.000 223 33837.03 284.84 17120.06 88888.00 2019-08-11 16:01:40.000 223 33837.02 284.83 17120.08 37922.57 2019-08-11 16:01:41.000 223 33836.99 284.81 17120.08 88888.00 2019-08-11 16:01:42.000 223 33836.98 284.80 17120.04 88888.00 2019-08-11 16:01:43.000 223 33836.99 284.81 17120.07 88888.00 2019-08-11 16:01:44.000 223 33836.99 284.81 17120.07 88888.00 2019-08-11 16:01:45.000 223 33837.00 284.79 17120.07 37922.62 2019-08-11 16:01:46.000 223 33837.02 284.77 17120.04 88888.00 2019-08-11 16:01:47.000 223 33837.00 284.77 17120.04 88888.00 2019-08-11 16:01:48.000 223 33836.97 284.74 17120.03 88888.00 2019-08-11 16:01:49.000 223 33836.95 284.75 17120.06 88888.00 2019-08-11 16:01:50.000 223 33836.95 284.74 17120.05 37922.60 2019-08-11 16:01:51.000 223 33836.96 284.77 17120.05 88888.00 2019-08-11 16:01:52.000 223 33836.95 284.80 17120.04 88888.00 2019-08-11 16:01:53.000 223 33836.93 284.80 17120.04 88888.00 2019-08-11 16:01:54.000 223 33836.94 284.80 17120.07 88888.00 2019-08-11 16:01:55.000 223 33836.93 284.82 17120.10 37922.56 2019-08-11 16:01:56.000 223 33836.89 284.77 17120.08 88888.00 2019-08-11 16:01:57.000 223 33836.86 284.72 17120.06 88888.00 2019-08-11 16:01:58.000 223 33836.82 284.73 17120.05 88888.00 2019-08-11 16:01:59.000 223 33836.82 284.76 17120.07 88888.00 2019-08-11 16:02:00.000 223 33836.83 284.78 17120.09 37922.53 2019-08-11 16:02:01.000 223 33836.80 284.77 17120.03 88888.00 2019-08-11 16:02:02.000 223 33836.81 284.76 17120.06 88888.00 2019-08-11 16:02:03.000 223 33836.83 284.78 17120.06 88888.00 2019-08-11 16:02:04.000 223 33836.82 284.79 17120.09 88888.00 2019-08-11 16:02:05.000 223 33836.81 284.81 17120.09 37922.49 2019-08-11 16:02:06.000 223 33836.80 284.79 17120.13 88888.00 2019-08-11 16:02:07.000 223 33836.78 284.80 17120.12 88888.00 2019-08-11 16:02:08.000 223 33836.81 284.79 17120.04 88888.00 2019-08-11 16:02:09.000 223 33836.81 284.81 17120.03 88888.00 2019-08-11 16:02:10.000 223 33836.83 284.84 17120.05 37922.36 2019-08-11 16:02:11.000 223 33836.83 284.83 17120.04 88888.00 2019-08-11 16:02:12.000 223 33836.82 284.83 17120.05 88888.00 2019-08-11 16:02:13.000 223 33836.80 284.86 17120.05 88888.00 2019-08-11 16:02:14.000 223 33836.80 284.91 17120.04 88888.00 2019-08-11 16:02:15.000 223 33836.80 284.88 17120.04 37922.49 2019-08-11 16:02:16.000 223 33836.78 284.85 17120.02 88888.00 2019-08-11 16:02:17.000 223 33836.76 284.85 17120.02 88888.00 2019-08-11 16:02:18.000 223 33836.75 284.87 17120.01 88888.00 2019-08-11 16:02:19.000 223 33836.75 284.86 17120.04 88888.00 2019-08-11 16:02:20.000 223 33836.75 284.82 17120.07 37922.38 2019-08-11 16:02:21.000 223 33836.73 284.84 17120.08 88888.00 2019-08-11 16:02:22.000 223 33836.71 284.88 17120.07 88888.00 2019-08-11 16:02:23.000 223 33836.71 284.91 17120.10 88888.00 2019-08-11 16:02:24.000 223 33836.72 284.89 17120.07 88888.00 2019-08-11 16:02:25.000 223 33836.69 284.92 17120.12 37922.48 2019-08-11 16:02:26.000 223 33836.70 284.91 17120.12 88888.00 2019-08-11 16:02:27.000 223 33836.71 284.87 17120.08 88888.00 2019-08-11 16:02:28.000 223 33836.72 284.86 17120.10 88888.00 2019-08-11 16:02:29.000 223 33836.75 284.86 17120.11 88888.00 2019-08-11 16:02:30.000 223 33836.78 284.89 17120.09 37922.36 2019-08-11 16:02:31.000 223 33836.79 284.89 17120.12 88888.00 2019-08-11 16:02:32.000 223 33836.76 284.88 17120.11 88888.00 2019-08-11 16:02:33.000 223 33836.77 284.89 17120.08 88888.00 2019-08-11 16:02:34.000 223 33836.78 284.88 17120.09 88888.00 2019-08-11 16:02:35.000 223 33836.77 284.82 17120.10 37922.38 2019-08-11 16:02:36.000 223 33836.76 284.82 17120.09 88888.00 2019-08-11 16:02:37.000 223 33836.75 284.83 17120.10 88888.00 2019-08-11 16:02:38.000 223 33836.74 284.82 17120.12 88888.00 2019-08-11 16:02:39.000 223 33836.74 284.82 17120.09 88888.00 2019-08-11 16:02:40.000 223 33836.73 284.79 17120.12 37922.33 2019-08-11 16:02:41.000 223 33836.72 284.78 17120.11 88888.00 2019-08-11 16:02:42.000 223 33836.73 284.82 17120.09 88888.00 2019-08-11 16:02:43.000 223 33836.75 284.83 17120.12 88888.00 2019-08-11 16:02:44.000 223 33836.75 284.82 17120.16 88888.00 2019-08-11 16:02:45.000 223 33836.74 284.83 17120.17 37922.37 2019-08-11 16:02:46.000 223 33836.72 284.80 17120.17 88888.00 2019-08-11 16:02:47.000 223 33836.73 284.82 17120.15 88888.00 2019-08-11 16:02:48.000 223 33836.71 284.83 17120.13 88888.00 2019-08-11 16:02:49.000 223 33836.72 284.89 17120.13 88888.00 2019-08-11 16:02:50.000 223 33836.71 284.85 17120.15 37922.41 2019-08-11 16:02:51.000 223 33836.69 284.85 17120.20 88888.00 2019-08-11 16:02:52.000 223 33836.70 284.83 17120.17 88888.00 2019-08-11 16:02:53.000 223 33836.66 284.87 17120.16 88888.00 2019-08-11 16:02:54.000 223 33836.67 284.90 17120.13 88888.00 2019-08-11 16:02:55.000 223 33836.68 284.92 17120.12 37922.24 2019-08-11 16:02:56.000 223 33836.63 284.90 17120.10 88888.00 2019-08-11 16:02:57.000 223 33836.59 284.87 17120.08 88888.00 2019-08-11 16:02:58.000 223 33836.58 284.83 17120.11 88888.00 2019-08-11 16:02:59.000 223 33836.59 284.82 17120.12 88888.00 2019-08-11 16:03:00.000 223 33836.61 284.81 17120.14 37922.27 2019-08-11 16:03:01.000 223 33836.62 284.83 17120.16 88888.00 2019-08-11 16:03:02.000 223 33836.60 284.88 17120.15 88888.00 2019-08-11 16:03:03.000 223 33836.56 284.87 17120.14 88888.00 2019-08-11 16:03:04.000 223 33836.55 284.86 17120.19 88888.00 2019-08-11 16:03:05.000 223 33836.55 284.92 17120.22 37922.30 2019-08-11 16:03:06.000 223 33836.54 284.88 17120.13 88888.00 2019-08-11 16:03:07.000 223 33836.53 284.86 17120.11 88888.00 2019-08-11 16:03:08.000 223 33836.56 284.91 17120.11 88888.00 2019-08-11 16:03:09.000 223 33836.52 284.95 17120.11 88888.00 2019-08-11 16:03:10.000 223 33836.50 284.95 17120.10 37922.26 2019-08-11 16:03:11.000 223 33836.51 284.95 17120.14 88888.00 2019-08-11 16:03:12.000 223 33836.50 284.92 17120.14 88888.00 2019-08-11 16:03:13.000 223 33836.52 284.90 17120.15 88888.00 2019-08-11 16:03:14.000 223 33836.49 284.90 17120.15 88888.00 2019-08-11 16:03:15.000 223 33836.49 284.93 17120.11 37922.24 2019-08-11 16:03:16.000 223 33836.48 284.93 17120.15 88888.00 2019-08-11 16:03:17.000 223 33836.43 284.95 17120.16 88888.00 2019-08-11 16:03:18.000 223 33836.40 284.95 17120.14 88888.00 2019-08-11 16:03:19.000 223 33836.44 284.97 17120.16 88888.00 2019-08-11 16:03:20.000 223 33836.46 284.97 17120.17 37922.14 2019-08-11 16:03:21.000 223 33836.48 284.97 17120.19 88888.00 2019-08-11 16:03:22.000 223 33836.46 284.99 17120.16 88888.00 2019-08-11 16:03:23.000 223 33836.46 284.96 17120.15 88888.00 2019-08-11 16:03:24.000 223 33836.48 284.99 17120.15 88888.00 2019-08-11 16:03:25.000 223 33836.47 284.99 17120.18 37922.15 2019-08-11 16:03:26.000 223 33836.48 284.96 17120.14 88888.00 2019-08-11 16:03:27.000 223 33836.48 284.93 17120.12 88888.00 2019-08-11 16:03:28.000 223 33836.50 284.92 17120.14 88888.00 2019-08-11 16:03:29.000 223 33836.49 284.93 17120.13 88888.00 2019-08-11 16:03:30.000 223 33836.49 284.97 17120.14 37922.16 2019-08-11 16:03:31.000 223 33836.48 284.97 17120.15 88888.00 2019-08-11 16:03:32.000 223 33836.47 284.97 17120.15 88888.00 2019-08-11 16:03:33.000 223 33836.48 284.98 17120.19 88888.00 2019-08-11 16:03:34.000 223 33836.47 285.00 17120.17 88888.00 2019-08-11 16:03:35.000 223 33836.48 284.99 17120.14 37922.15 2019-08-11 16:03:36.000 223 33836.48 285.01 17120.13 88888.00 2019-08-11 16:03:37.000 223 33836.45 285.00 17120.16 88888.00 2019-08-11 16:03:38.000 223 33836.45 284.98 17120.16 88888.00 2019-08-11 16:03:39.000 223 33836.50 285.01 17120.18 88888.00 2019-08-11 16:03:40.000 223 33836.47 285.08 17120.21 37922.19 2019-08-11 16:03:41.000 223 33836.47 285.07 17120.19 88888.00 2019-08-11 16:03:42.000 223 33836.43 285.05 17120.18 88888.00 2019-08-11 16:03:43.000 223 33836.40 285.05 17120.17 88888.00 2019-08-11 16:03:44.000 223 33836.42 285.05 17120.17 88888.00 2019-08-11 16:03:45.000 223 33836.41 285.06 17120.19 37922.04 2019-08-11 16:03:46.000 223 33836.39 285.10 17120.18 88888.00 2019-08-11 16:03:47.000 223 33836.41 285.09 17120.18 88888.00 2019-08-11 16:03:48.000 223 33836.40 285.07 17120.14 88888.00 2019-08-11 16:03:49.000 223 33836.40 285.05 17120.11 88888.00 2019-08-11 16:03:50.000 223 33836.34 285.07 17120.14 37922.10 2019-08-11 16:03:51.000 223 33836.35 285.04 17120.14 88888.00 2019-08-11 16:03:52.000 223 33836.37 285.06 17120.16 88888.00 2019-08-11 16:03:53.000 223 33836.39 285.06 17120.19 88888.00 2019-08-11 16:03:54.000 223 33836.36 285.02 17120.16 88888.00 2019-08-11 16:03:55.000 223 33836.39 285.02 17120.17 37922.14 2019-08-11 16:03:56.000 223 33836.38 285.04 17120.17 88888.00 2019-08-11 16:03:57.000 223 33836.39 285.06 17120.18 88888.00 2019-08-11 16:03:58.000 223 33836.39 285.07 17120.20 88888.00 2019-08-11 16:03:59.000 223 33836.38 285.02 17120.16 88888.00 2019-08-11 16:04:00.000 223 33836.38 285.03 17120.15 37922.15 2019-08-11 16:04:01.000 223 33836.38 285.09 17120.17 88888.00 2019-08-11 16:04:02.000 223 33836.39 285.13 17120.18 88888.00 2019-08-11 16:04:03.000 223 33836.42 285.13 17120.17 88888.00 2019-08-11 16:04:04.000 223 33836.41 285.11 17120.18 88888.00 2019-08-11 16:04:05.000 223 33836.42 285.11 17120.20 37922.17 2019-08-11 16:04:06.000 223 33836.41 285.11 17120.18 88888.00 2019-08-11 16:04:07.000 223 33836.42 285.14 17120.18 88888.00 2019-08-11 16:04:08.000 223 33836.38 285.14 17120.22 88888.00 2019-08-11 16:04:09.000 223 33836.38 285.07 17120.20 88888.00 2019-08-11 16:04:10.000 223 33836.40 285.08 17120.22 37922.11 2019-08-11 16:04:11.000 223 33836.41 285.12 17120.22 88888.00 2019-08-11 16:04:12.000 223 33836.38 285.08 17120.24 88888.00 2019-08-11 16:04:13.000 223 33836.45 285.11 17120.29 88888.00 2019-08-11 16:04:14.000 223 33836.45 285.14 17120.24 88888.00 2019-08-11 16:04:15.000 223 33836.43 285.15 17120.25 37922.14 2019-08-11 16:04:16.000 223 33836.40 285.21 17120.25 88888.00 2019-08-11 16:04:17.000 223 33836.41 285.18 17120.20 88888.00 2019-08-11 16:04:18.000 223 33836.42 285.17 17120.17 88888.00 2019-08-11 16:04:19.000 223 33836.41 285.16 17120.17 88888.00 2019-08-11 16:04:20.000 223 33836.40 285.19 17120.23 37922.08 2019-08-11 16:04:21.000 223 33836.41 285.17 17120.25 88888.00 2019-08-11 16:04:22.000 223 33836.43 285.14 17120.22 88888.00 2019-08-11 16:04:23.000 223 33836.45 285.15 17120.19 88888.00 2019-08-11 16:04:24.000 223 33836.42 285.16 17120.21 88888.00 2019-08-11 16:04:25.000 223 33836.44 285.21 17120.21 37922.12 2019-08-11 16:04:26.000 223 33836.43 285.24 17120.18 88888.00 2019-08-11 16:04:27.000 223 33836.42 285.26 17120.18 88888.00 2019-08-11 16:04:28.000 223 33836.37 285.24 17120.19 88888.00 2019-08-11 16:04:29.000 223 33836.36 285.22 17120.23 88888.00 2019-08-11 16:04:30.000 223 33836.37 285.22 17120.25 37922.13 2019-08-11 16:04:31.000 223 33836.39 285.26 17120.24 88888.00 2019-08-11 16:04:32.000 223 33836.40 285.25 17120.22 88888.00 2019-08-11 16:04:33.000 223 33836.39 285.27 17120.24 88888.00 2019-08-11 16:04:34.000 223 33836.37 285.25 17120.25 88888.00 2019-08-11 16:04:35.000 223 33836.40 285.24 17120.25 37922.09 2019-08-11 16:04:36.000 223 33836.41 285.24 17120.28 88888.00 2019-08-11 16:04:37.000 223 33836.38 285.21 17120.28 88888.00 2019-08-11 16:04:38.000 223 33836.36 285.17 17120.24 88888.00 2019-08-11 16:04:39.000 223 33836.39 285.16 17120.23 88888.00 2019-08-11 16:04:40.000 223 33836.40 285.20 17120.23 37922.21 2019-08-11 16:04:41.000 223 33836.42 285.23 17120.24 88888.00 2019-08-11 16:04:42.000 223 33836.44 285.22 17120.20 88888.00 2019-08-11 16:04:43.000 223 33836.40 285.19 17120.19 88888.00 2019-08-11 16:04:44.000 223 33836.42 285.16 17120.23 88888.00 2019-08-11 16:04:45.000 223 33836.39 285.16 17120.24 37922.14 2019-08-11 16:04:46.000 223 33836.40 285.19 17120.22 88888.00 2019-08-11 16:04:47.000 223 33836.43 285.21 17120.26 88888.00 2019-08-11 16:04:48.000 223 33836.40 285.21 17120.24 88888.00 2019-08-11 16:04:49.000 223 33836.39 285.22 17120.20 88888.00 2019-08-11 16:04:50.000 223 33836.39 285.25 17120.20 37922.11 2019-08-11 16:04:51.000 223 33836.42 285.24 17120.19 88888.00 2019-08-11 16:04:52.000 223 33836.42 285.19 17120.19 88888.00 2019-08-11 16:04:53.000 223 33836.42 285.17 17120.18 88888.00 2019-08-11 16:04:54.000 223 33836.41 285.21 17120.17 88888.00 2019-08-11 16:04:55.000 223 33836.39 285.21 17120.22 37922.15 2019-08-11 16:04:56.000 223 33836.39 285.20 17120.21 88888.00 2019-08-11 16:04:57.000 223 33836.41 285.20 17120.22 88888.00 2019-08-11 16:04:58.000 223 33836.40 285.27 17120.23 88888.00 2019-08-11 16:04:59.000 223 33836.40 285.31 17120.23 88888.00 2019-08-11 16:05:00.000 223 33836.34 285.30 17120.21 37922.14 2019-08-11 16:05:01.000 223 33836.32 285.30 17120.17 88888.00 2019-08-11 16:05:02.000 223 33836.35 285.28 17120.19 88888.00 2019-08-11 16:05:03.000 223 33836.37 285.33 17120.21 88888.00 2019-08-11 16:05:04.000 223 33836.33 285.33 17120.24 88888.00 2019-08-11 16:05:05.000 223 33836.36 285.30 17120.19 37922.13 2019-08-11 16:05:06.000 223 33836.37 285.31 17120.14 88888.00 2019-08-11 16:05:07.000 223 33836.31 285.32 17120.15 88888.00 2019-08-11 16:05:08.000 223 33836.28 285.34 17120.18 88888.00 2019-08-11 16:05:09.000 223 33836.26 285.34 17120.17 88888.00 2019-08-11 16:05:10.000 223 33836.34 285.33 17120.18 37922.15 2019-08-11 16:05:11.000 223 33836.36 285.35 17120.20 88888.00 2019-08-11 16:05:12.000 223 33836.36 285.36 17120.25 88888.00 2019-08-11 16:05:13.000 223 33836.33 285.36 17120.25 88888.00 2019-08-11 16:05:14.000 223 33836.32 285.32 17120.23 88888.00 2019-08-11 16:05:15.000 223 33836.34 285.34 17120.23 37922.14 2019-08-11 16:05:16.000 223 33836.34 285.35 17120.24 88888.00 2019-08-11 16:05:17.000 223 33836.31 285.35 17120.23 88888.00 2019-08-11 16:05:18.000 223 33836.30 285.41 17120.23 88888.00 2019-08-11 16:05:19.000 223 33836.37 285.44 17120.22 88888.00 2019-08-11 16:05:20.000 223 33836.36 285.42 17120.26 37922.09 2019-08-11 16:05:21.000 223 33836.37 285.40 17120.25 88888.00 2019-08-11 16:05:22.000 223 33836.36 285.38 17120.25 88888.00 2019-08-11 16:05:23.000 223 33836.33 285.36 17120.25 88888.00 2019-08-11 16:05:24.000 223 33836.34 285.33 17120.28 88888.00 2019-08-11 16:05:25.000 223 33836.34 285.32 17120.27 37922.05 2019-08-11 16:05:26.000 223 33836.31 285.32 17120.28 88888.00 2019-08-11 16:05:27.000 223 33836.30 285.33 17120.25 88888.00 2019-08-11 16:05:28.000 223 33836.32 285.37 17120.23 88888.00 2019-08-11 16:05:29.000 223 33836.33 285.33 17120.18 88888.00 2019-08-11 16:05:30.000 223 33836.31 285.31 17120.21 37922.18 2019-08-11 16:05:31.000 223 33836.32 285.34 17120.27 88888.00 2019-08-11 16:05:32.000 223 33836.33 285.36 17120.26 88888.00 2019-08-11 16:05:33.000 223 33836.35 285.35 17120.23 88888.00 2019-08-11 16:05:34.000 223 33836.42 285.33 17120.24 88888.00 2019-08-11 16:05:35.000 223 33836.45 285.33 17120.26 37922.15 2019-08-11 16:05:36.000 223 33836.43 285.37 17120.22 88888.00 2019-08-11 16:05:37.000 223 33836.42 285.40 17120.21 88888.00 2019-08-11 16:05:38.000 223 33836.41 285.37 17120.23 88888.00 2019-08-11 16:05:39.000 223 33836.39 285.37 17120.25 88888.00 2019-08-11 16:05:40.000 223 33836.37 285.41 17120.27 37922.08 2019-08-11 16:05:41.000 223 33836.41 285.39 17120.27 88888.00 2019-08-11 16:05:42.000 223 33836.44 285.37 17120.31 88888.00 2019-08-11 16:05:43.000 223 33836.43 285.37 17120.33 88888.00 2019-08-11 16:05:44.000 223 33836.41 285.39 17120.31 88888.00 2019-08-11 16:05:45.000 223 33836.46 285.41 17120.34 37922.13 2019-08-11 16:05:46.000 223 33836.48 285.42 17120.37 88888.00 2019-08-11 16:05:47.000 223 33836.47 285.44 17120.36 88888.00 2019-08-11 16:05:48.000 223 33836.44 285.43 17120.35 88888.00 2019-08-11 16:05:49.000 223 33836.48 285.39 17120.33 88888.00 2019-08-11 16:05:50.000 223 33836.48 285.41 17120.33 37922.19 2019-08-11 16:05:51.000 223 33836.47 285.39 17120.33 88888.00 2019-08-11 16:05:52.000 223 33836.44 285.41 17120.34 88888.00 2019-08-11 16:05:53.000 223 33836.38 285.44 17120.35 88888.00 2019-08-11 16:05:54.000 223 33836.40 285.42 17120.32 88888.00 2019-08-11 16:05:55.000 223 33836.42 285.40 17120.31 37922.23 2019-08-11 16:05:56.000 223 33836.46 285.40 17120.28 88888.00 2019-08-11 16:05:57.000 223 33836.46 285.38 17120.26 88888.00 2019-08-11 16:05:58.000 223 33836.42 285.42 17120.25 88888.00 2019-08-11 16:05:59.000 223 33836.47 285.45 17120.26 88888.00 2019-08-11 16:06:00.000 223 33836.41 285.43 17120.29 37922.17 2019-08-11 16:06:01.000 223 33836.41 285.43 17120.27 88888.00 2019-08-11 16:06:02.000 223 33836.38 285.43 17120.22 88888.00 2019-08-11 16:06:03.000 223 33836.38 285.41 17120.24 88888.00 2019-08-11 16:06:04.000 223 33836.40 285.39 17120.25 88888.00 2019-08-11 16:06:05.000 223 33836.42 285.35 17120.25 37922.18 2019-08-11 16:06:06.000 223 33836.45 285.39 17120.23 88888.00 2019-08-11 16:06:07.000 223 33836.40 285.37 17120.22 88888.00 2019-08-11 16:06:08.000 223 33836.40 285.36 17120.26 88888.00 2019-08-11 16:06:09.000 223 33836.41 285.40 17120.26 88888.00 2019-08-11 16:06:10.000 223 33836.46 285.40 17120.26 37922.12 2019-08-11 16:06:11.000 223 33836.44 285.41 17120.27 88888.00 2019-08-11 16:06:12.000 223 33836.45 285.42 17120.28 88888.00 2019-08-11 16:06:13.000 223 33836.45 285.43 17120.28 88888.00 2019-08-11 16:06:14.000 223 33836.47 285.43 17120.28 88888.00 2019-08-11 16:06:15.000 223 33836.46 285.45 17120.29 37922.17 2019-08-11 16:06:16.000 223 33836.45 285.47 17120.29 88888.00 2019-08-11 16:06:17.000 223 33836.46 285.49 17120.31 88888.00 2019-08-11 16:06:18.000 223 33836.41 285.46 17120.29 88888.00 2019-08-11 16:06:19.000 223 33836.42 285.44 17120.28 88888.00 2019-08-11 16:06:20.000 223 33836.40 285.45 17120.27 37922.22 2019-08-11 16:06:21.000 223 33836.38 285.47 17120.29 88888.00 2019-08-11 16:06:22.000 223 33836.41 285.51 17120.30 88888.00 2019-08-11 16:06:23.000 223 33836.44 285.48 17120.32 88888.00 2019-08-11 16:06:24.000 223 33836.39 285.46 17120.32 88888.00 2019-08-11 16:06:25.000 223 33836.36 285.47 17120.31 37922.15 2019-08-11 16:06:26.000 223 33836.34 285.47 17120.25 88888.00 2019-08-11 16:06:27.000 223 33836.35 285.50 17120.25 88888.00 2019-08-11 16:06:28.000 223 33836.31 285.52 17120.28 88888.00 2019-08-11 16:06:29.000 223 33836.32 285.53 17120.29 88888.00 2019-08-11 16:06:30.000 223 33836.35 285.55 17120.33 37922.18 2019-08-11 16:06:31.000 223 33836.33 285.54 17120.31 88888.00 2019-08-11 16:06:32.000 223 33836.34 285.54 17120.26 88888.00 2019-08-11 16:06:33.000 223 33836.35 285.52 17120.25 88888.00 2019-08-11 16:06:34.000 223 33836.33 285.51 17120.29 88888.00 2019-08-11 16:06:35.000 223 33836.36 285.54 17120.30 37922.22 2019-08-11 16:06:36.000 223 33836.36 285.56 17120.32 88888.00 2019-08-11 16:06:37.000 223 33836.35 285.55 17120.27 88888.00 2019-08-11 16:06:38.000 223 33836.35 285.52 17120.25 88888.00 2019-08-11 16:06:39.000 223 33836.37 285.49 17120.23 88888.00 2019-08-11 16:06:40.000 223 33836.41 285.49 17120.23 37922.17 2019-08-11 16:06:41.000 223 33836.39 285.51 17120.28 88888.00 2019-08-11 16:06:42.000 223 33836.42 285.50 17120.30 88888.00 2019-08-11 16:06:43.000 223 33836.42 285.50 17120.30 88888.00 2019-08-11 16:06:44.000 223 33836.42 285.52 17120.27 88888.00 2019-08-11 16:06:45.000 223 33836.48 285.52 17120.27 37922.15 2019-08-11 16:06:46.000 223 33836.49 285.55 17120.26 88888.00 2019-08-11 16:06:47.000 223 33836.49 285.53 17120.26 88888.00 2019-08-11 16:06:48.000 223 33836.50 285.54 17120.26 88888.00 2019-08-11 16:06:49.000 223 33836.50 285.53 17120.28 88888.00 2019-08-11 16:06:50.000 223 33836.50 285.53 17120.29 37922.20 2019-08-11 16:06:51.000 223 33836.50 285.53 17120.24 88888.00 2019-08-11 16:06:52.000 223 33836.47 285.55 17120.26 88888.00 2019-08-11 16:06:53.000 223 33836.50 285.49 17120.30 88888.00 2019-08-11 16:06:54.000 223 33836.50 285.49 17120.29 88888.00 2019-08-11 16:06:55.000 223 33836.46 285.50 17120.28 37922.17 2019-08-11 16:06:56.000 223 33836.46 285.51 17120.28 88888.00 2019-08-11 16:06:57.000 223 33836.46 285.50 17120.29 88888.00 2019-08-11 16:06:58.000 223 33836.45 285.48 17120.28 88888.00 2019-08-11 16:06:59.000 223 33836.46 285.50 17120.27 88888.00 2019-08-11 16:07:00.000 223 33836.51 285.55 17120.29 37922.23 2019-08-11 16:07:01.000 223 33836.52 285.58 17120.29 88888.00 2019-08-11 16:07:02.000 223 33836.48 285.55 17120.30 88888.00 2019-08-11 16:07:03.000 223 33836.46 285.51 17120.31 88888.00 2019-08-11 16:07:04.000 223 33836.47 285.52 17120.25 88888.00 2019-08-11 16:07:05.000 223 33836.45 285.53 17120.27 37922.26 2019-08-11 16:07:06.000 223 33836.43 285.55 17120.29 88888.00 2019-08-11 16:07:07.000 223 33836.45 285.57 17120.28 88888.00 2019-08-11 16:07:08.000 223 33836.50 285.58 17120.28 88888.00 2019-08-11 16:07:09.000 223 33836.54 285.61 17120.28 88888.00 2019-08-11 16:07:10.000 223 33836.56 285.58 17120.25 37922.29 2019-08-11 16:07:11.000 223 33836.57 285.56 17120.24 88888.00 2019-08-11 16:07:12.000 223 33836.57 285.56 17120.25 88888.00 2019-08-11 16:07:13.000 223 33836.56 285.56 17120.24 88888.00 2019-08-11 16:07:14.000 223 33836.56 285.59 17120.23 88888.00 2019-08-11 16:07:15.000 223 33836.55 285.59 17120.25 37922.34 2019-08-11 16:07:16.000 223 33836.56 285.55 17120.27 88888.00 2019-08-11 16:07:17.000 223 33836.59 285.53 17120.23 88888.00 2019-08-11 16:07:18.000 223 33836.62 285.53 17120.24 88888.00 2019-08-11 16:07:19.000 223 33836.61 285.54 17120.23 88888.00 2019-08-11 16:07:20.000 223 33836.64 285.57 17120.25 37922.35 2019-08-11 16:07:21.000 223 33836.67 285.58 17120.29 88888.00 2019-08-11 16:07:22.000 223 33836.64 285.57 17120.25 88888.00 2019-08-11 16:07:23.000 223 33836.61 285.57 17120.24 88888.00 2019-08-11 16:07:24.000 223 33836.58 285.55 17120.22 88888.00 2019-08-11 16:07:25.000 223 33836.60 285.61 17120.25 37922.29 2019-08-11 16:07:26.000 223 33836.64 285.57 17120.27 88888.00 2019-08-11 16:07:27.000 223 33836.67 285.57 17120.25 88888.00 2019-08-11 16:07:28.000 223 33836.67 285.55 17120.23 88888.00 2019-08-11 16:07:29.000 223 33836.68 285.55 17120.25 88888.00 2019-08-11 16:07:30.000 223 33836.68 285.56 17120.22 37922.36 2019-08-11 16:07:31.000 223 33836.67 285.54 17120.21 88888.00 2019-08-11 16:07:32.000 223 33836.69 285.57 17120.25 88888.00 2019-08-11 16:07:33.000 223 33836.63 285.58 17120.23 88888.00 2019-08-11 16:07:34.000 223 33836.65 285.59 17120.19 88888.00 2019-08-11 16:07:35.000 223 33836.64 285.60 17120.21 37922.41 2019-08-11 16:07:36.000 223 33836.62 285.60 17120.24 88888.00 2019-08-11 16:07:37.000 223 33836.64 285.64 17120.28 88888.00 2019-08-11 16:07:38.000 223 33836.62 285.59 17120.20 88888.00 2019-08-11 16:07:39.000 223 33836.59 285.56 17120.22 88888.00 2019-08-11 16:07:40.000 223 33836.58 285.50 17120.20 37922.34 2019-08-11 16:07:41.000 223 33836.58 285.56 17120.18 88888.00 2019-08-11 16:07:42.000 223 33836.60 285.58 17120.23 88888.00 2019-08-11 16:07:43.000 223 33836.61 285.59 17120.22 88888.00 2019-08-11 16:07:44.000 223 33836.63 285.58 17120.21 88888.00 2019-08-11 16:07:45.000 223 33836.63 285.61 17120.23 37922.33 2019-08-11 16:07:46.000 223 33836.63 285.59 17120.24 88888.00 2019-08-11 16:07:47.000 223 33836.62 285.58 17120.25 88888.00 2019-08-11 16:07:48.000 223 33836.63 285.58 17120.28 88888.00 2019-08-11 16:07:49.000 223 33836.62 285.61 17120.29 88888.00 2019-08-11 16:07:50.000 223 33836.58 285.59 17120.28 37922.34 2019-08-11 16:07:51.000 223 33836.58 285.61 17120.26 88888.00 2019-08-11 16:07:52.000 223 33836.58 285.66 17120.25 88888.00 2019-08-11 16:07:53.000 223 33836.59 285.68 17120.24 88888.00 2019-08-11 16:07:54.000 223 33836.53 285.65 17120.22 88888.00 2019-08-11 16:07:55.000 223 33836.51 285.66 17120.25 37922.28 2019-08-11 16:07:56.000 223 33836.51 285.61 17120.22 88888.00 2019-08-11 16:07:57.000 223 33836.54 285.57 17120.25 88888.00 2019-08-11 16:07:58.000 223 33836.51 285.57 17120.23 88888.00 2019-08-11 16:07:59.000 223 33836.51 285.56 17120.23 88888.00 2019-08-11 16:08:00.000 223 33836.49 285.58 17120.23 37922.21 2019-08-11 16:08:01.000 223 33836.47 285.57 17120.22 88888.00 2019-08-11 16:08:02.000 223 33836.51 285.51 17120.21 88888.00 2019-08-11 16:08:03.000 223 33836.54 285.50 17120.25 88888.00 2019-08-11 16:08:04.000 223 33836.55 285.52 17120.26 88888.00 2019-08-11 16:08:05.000 223 33836.53 285.49 17120.27 37922.23 2019-08-11 16:08:06.000 223 33836.52 285.49 17120.25 88888.00 2019-08-11 16:08:07.000 223 33836.51 285.49 17120.24 88888.00 2019-08-11 16:08:08.000 223 33836.49 285.48 17120.23 88888.00 2019-08-11 16:08:09.000 223 33836.46 285.52 17120.27 88888.00 2019-08-11 16:08:10.000 223 33836.45 285.55 17120.29 37922.25 2019-08-11 16:08:11.000 223 33836.45 285.53 17120.28 88888.00 2019-08-11 16:08:12.000 223 33836.45 285.52 17120.26 88888.00 2019-08-11 16:08:13.000 223 33836.45 285.55 17120.27 88888.00 2019-08-11 16:08:14.000 223 33836.45 285.57 17120.29 88888.00 2019-08-11 16:08:15.000 223 33836.44 285.58 17120.22 37922.31 2019-08-11 16:08:16.000 223 33836.42 285.58 17120.26 88888.00 2019-08-11 16:08:17.000 223 33836.40 285.58 17120.28 88888.00 2019-08-11 16:08:18.000 223 33836.43 285.63 17120.27 88888.00 2019-08-11 16:08:19.000 223 33836.45 285.63 17120.29 88888.00 2019-08-11 16:08:20.000 223 33836.46 285.61 17120.28 37922.23 2019-08-11 16:08:21.000 223 33836.45 285.59 17120.27 88888.00 2019-08-11 16:08:22.000 223 33836.43 285.57 17120.27 88888.00 2019-08-11 16:08:23.000 223 33836.44 285.58 17120.24 88888.00 2019-08-11 16:08:24.000 223 33836.40 285.58 17120.22 88888.00 2019-08-11 16:08:25.000 223 33836.40 285.53 17120.18 37922.23 2019-08-11 16:08:26.000 223 33836.38 285.55 17120.17 88888.00 2019-08-11 16:08:27.000 223 33836.36 285.59 17120.21 88888.00 2019-08-11 16:08:28.000 223 33836.34 285.58 17120.24 88888.00 2019-08-11 16:08:29.000 223 33836.36 285.59 17120.21 88888.00 2019-08-11 16:08:30.000 223 33836.35 285.58 17120.19 37922.16 2019-08-11 16:08:31.000 223 33836.39 285.58 17120.22 88888.00 2019-08-11 16:08:32.000 223 33836.40 285.60 17120.23 88888.00 2019-08-11 16:08:33.000 223 33836.38 285.57 17120.21 88888.00 2019-08-11 16:08:34.000 223 33836.36 285.60 17120.20 88888.00 2019-08-11 16:08:35.000 223 33836.35 285.56 17120.23 37922.15 2019-08-11 16:08:36.000 223 33836.37 285.53 17120.22 88888.00 2019-08-11 16:08:37.000 223 33836.39 285.59 17120.24 88888.00 2019-08-11 16:08:38.000 223 33836.40 285.59 17120.25 88888.00 2019-08-11 16:08:39.000 223 33836.43 285.56 17120.22 88888.00 2019-08-11 16:08:40.000 223 33836.40 285.55 17120.20 37922.21 2019-08-11 16:08:41.000 223 33836.42 285.59 17120.22 88888.00 2019-08-11 16:08:42.000 223 33836.48 285.58 17120.24 88888.00 2019-08-11 16:08:43.000 223 33836.50 285.59 17120.20 88888.00 2019-08-11 16:08:44.000 223 33836.50 285.58 17120.19 88888.00 2019-08-11 16:08:45.000 223 33836.54 285.58 17120.18 37922.20 2019-08-11 16:08:46.000 223 33836.51 285.55 17120.21 88888.00 2019-08-11 16:08:47.000 223 33836.50 285.55 17120.22 88888.00 2019-08-11 16:08:48.000 223 33836.52 285.55 17120.24 88888.00 2019-08-11 16:08:49.000 223 33836.52 285.59 17120.29 88888.00 2019-08-11 16:08:50.000 223 33836.51 285.59 17120.29 37922.22 2019-08-11 16:08:51.000 223 33836.51 285.55 17120.29 88888.00 2019-08-11 16:08:52.000 223 33836.50 285.58 17120.28 88888.00 2019-08-11 16:08:53.000 223 33836.52 285.56 17120.27 88888.00 2019-08-11 16:08:54.000 223 33836.49 285.54 17120.29 88888.00 2019-08-11 16:08:55.000 223 33836.51 285.59 17120.26 37922.30 2019-08-11 16:08:56.000 223 33836.48 285.59 17120.25 88888.00 2019-08-11 16:08:57.000 223 33836.53 285.55 17120.31 88888.00 2019-08-11 16:08:58.000 223 33836.51 285.56 17120.31 88888.00 2019-08-11 16:08:59.000 223 33836.53 285.54 17120.26 88888.00 2019-08-11 16:09:00.000 223 33836.55 285.48 17120.23 37922.28 2019-08-11 16:09:01.000 223 33836.54 285.47 17120.27 88888.00 2019-08-11 16:09:02.000 223 33836.54 285.47 17120.28 88888.00 2019-08-11 16:09:03.000 223 33836.53 285.48 17120.26 88888.00 2019-08-11 16:09:04.000 223 33836.54 285.48 17120.30 88888.00 2019-08-11 16:09:05.000 223 33836.56 285.50 17120.33 37922.35 2019-08-11 16:09:06.000 223 33836.58 285.55 17120.31 88888.00 2019-08-11 16:09:07.000 223 33836.59 285.56 17120.29 88888.00 2019-08-11 16:09:08.000 223 33836.60 285.52 17120.23 88888.00 2019-08-11 16:09:09.000 223 33836.62 285.53 17120.23 88888.00 2019-08-11 16:09:10.000 223 33836.61 285.50 17120.22 37922.38 2019-08-11 16:09:11.000 223 33836.63 285.50 17120.20 88888.00 2019-08-11 16:09:12.000 223 33836.61 285.46 17120.18 88888.00 2019-08-11 16:09:13.000 223 33836.60 285.48 17120.18 88888.00 2019-08-11 16:09:14.000 223 33836.66 285.49 17120.17 88888.00 2019-08-11 16:09:15.000 223 33836.67 285.51 17120.16 37922.46 2019-08-11 16:09:16.000 223 33836.67 285.50 17120.17 88888.00 2019-08-11 16:09:17.000 223 33836.70 285.46 17120.20 88888.00 2019-08-11 16:09:18.000 223 33836.72 285.45 17120.20 88888.00 2019-08-11 16:09:19.000 223 33836.73 285.47 17120.17 88888.00 2019-08-11 16:09:20.000 223 33836.71 285.50 17120.13 37922.42 2019-08-11 16:09:21.000 223 33836.71 285.48 17120.16 88888.00 2019-08-11 16:09:22.000 223 33836.68 285.47 17120.16 88888.00 2019-08-11 16:09:23.000 223 33836.67 285.45 17120.14 88888.00 2019-08-11 16:09:24.000 223 33836.69 285.44 17120.15 88888.00 2019-08-11 16:09:25.000 223 33836.69 285.41 17120.16 37922.39 2019-08-11 16:09:26.000 223 33836.69 285.39 17120.11 88888.00 2019-08-11 16:09:27.000 223 33836.67 285.44 17120.15 88888.00 2019-08-11 16:09:28.000 223 33836.67 285.43 17120.15 88888.00 2019-08-11 16:09:29.000 223 33836.66 285.41 17120.13 88888.00 2019-08-11 16:09:30.000 223 33836.66 285.42 17120.16 37922.43 2019-08-11 16:09:31.000 223 33836.64 285.46 17120.21 88888.00 2019-08-11 16:09:32.000 223 33836.67 285.48 17120.16 88888.00 2019-08-11 16:09:33.000 223 33836.66 285.49 17120.15 88888.00 2019-08-11 16:09:34.000 223 33836.61 285.48 17120.18 88888.00 2019-08-11 16:09:35.000 223 33836.61 285.48 17120.19 37922.41 2019-08-11 16:09:36.000 223 33836.61 285.50 17120.19 88888.00 2019-08-11 16:09:37.000 223 33836.63 285.49 17120.20 88888.00 2019-08-11 16:09:38.000 223 33836.59 285.48 17120.25 88888.00 2019-08-11 16:09:39.000 223 33836.57 285.49 17120.24 88888.00 2019-08-11 16:09:40.000 223 33836.55 285.48 17120.28 37922.39 2019-08-11 16:09:41.000 223 33836.55 285.48 17120.22 88888.00 2019-08-11 16:09:42.000 223 33836.58 285.45 17120.18 88888.00 2019-08-11 16:09:43.000 223 33836.53 285.43 17120.22 88888.00 2019-08-11 16:09:44.000 223 33836.50 285.46 17120.24 88888.00 2019-08-11 16:09:45.000 223 33836.51 285.49 17120.27 37922.30 2019-08-11 16:09:46.000 223 33836.49 285.49 17120.25 88888.00 2019-08-11 16:09:47.000 223 33836.50 285.50 17120.28 88888.00 2019-08-11 16:09:48.000 223 33836.48 285.48 17120.28 88888.00 2019-08-11 16:09:49.000 223 33836.50 285.49 17120.27 88888.00 2019-08-11 16:09:50.000 223 33836.49 285.50 17120.24 37922.31 2019-08-11 16:09:51.000 223 33836.49 285.46 17120.23 88888.00 2019-08-11 16:09:52.000 223 33836.46 285.44 17120.23 88888.00 2019-08-11 16:09:53.000 223 33836.47 285.43 17120.22 88888.00 2019-08-11 16:09:54.000 223 33836.46 285.43 17120.25 88888.00 2019-08-11 16:09:55.000 223 33836.41 285.45 17120.23 37922.32 2019-08-11 16:09:56.000 223 33836.41 285.47 17120.22 88888.00 2019-08-11 16:09:57.000 223 33836.45 285.50 17120.23 88888.00 2019-08-11 16:09:58.000 223 33836.44 285.48 17120.21 88888.00 2019-08-11 16:09:59.000 223 33836.41 285.47 17120.20 88888.00 2019-08-11 16:10:00.000 223 33836.40 285.48 17120.25 37922.26 2019-08-11 16:10:01.000 223 33836.40 285.50 17120.26 88888.00 2019-08-11 16:10:02.000 223 33836.41 285.49 17120.24 88888.00 2019-08-11 16:10:03.000 223 33836.43 285.53 17120.24 88888.00 2019-08-11 16:10:04.000 223 33836.42 285.54 17120.26 88888.00 2019-08-11 16:10:05.000 223 33836.38 285.52 17120.22 37922.27 2019-08-11 16:10:06.000 223 33836.38 285.53 17120.24 88888.00 2019-08-11 16:10:07.000 223 33836.37 285.55 17120.24 88888.00 2019-08-11 16:10:08.000 223 33836.38 285.53 17120.22 88888.00 2019-08-11 16:10:09.000 223 33836.35 285.54 17120.26 88888.00 2019-08-11 16:10:10.000 223 33836.36 285.55 17120.23 37922.22 2019-08-11 16:10:11.000 223 33836.38 285.54 17120.21 88888.00 2019-08-11 16:10:12.000 223 33836.40 285.53 17120.18 88888.00 2019-08-11 16:10:13.000 223 33836.43 285.52 17120.20 88888.00 2019-08-11 16:10:14.000 223 33836.44 285.49 17120.20 88888.00 2019-08-11 16:10:15.000 223 33836.43 285.49 17120.22 37922.26 2019-08-11 16:10:16.000 223 33836.47 285.52 17120.18 88888.00 2019-08-11 16:10:17.000 223 33836.48 285.53 17120.19 88888.00 2019-08-11 16:10:18.000 223 33836.46 285.53 17120.21 88888.00 2019-08-11 16:10:19.000 223 33836.47 285.52 17120.19 88888.00 2019-08-11 16:10:20.000 223 33836.48 285.51 17120.22 37922.25 2019-08-11 16:10:21.000 223 33836.47 285.52 17120.22 88888.00 2019-08-11 16:10:22.000 223 33836.48 285.46 17120.18 88888.00 2019-08-11 16:10:23.000 223 33836.48 285.51 17120.21 88888.00 2019-08-11 16:10:24.000 223 33836.48 285.51 17120.23 88888.00 2019-08-11 16:10:25.000 223 33836.44 285.49 17120.24 37922.24 2019-08-11 16:10:26.000 223 33836.47 285.50 17120.24 88888.00 2019-08-11 16:10:27.000 223 33836.48 285.49 17120.24 88888.00 2019-08-11 16:10:28.000 223 33836.46 285.46 17120.24 88888.00 2019-08-11 16:10:29.000 223 33836.44 285.47 17120.20 88888.00 2019-08-11 16:10:30.000 223 33836.41 285.48 17120.21 37922.18 2019-08-11 16:10:31.000 223 33836.41 285.51 17120.25 88888.00 2019-08-11 16:10:32.000 223 33836.39 285.53 17120.25 88888.00 2019-08-11 16:10:33.000 223 33836.36 285.55 17120.23 88888.00 2019-08-11 16:10:34.000 223 33836.35 285.53 17120.23 88888.00 2019-08-11 16:10:35.000 223 33836.30 285.54 17120.22 37922.27 2019-08-11 16:10:36.000 223 33836.32 285.54 17120.26 88888.00 2019-08-11 16:10:37.000 223 33836.28 285.54 17120.27 88888.00 2019-08-11 16:10:38.000 223 33836.23 285.54 17120.25 88888.00 2019-08-11 16:10:39.000 223 33836.24 285.56 17120.26 88888.00 2019-08-11 16:10:40.000 223 33836.27 285.57 17120.25 37922.19 2019-08-11 16:10:41.000 223 33836.25 285.56 17120.28 88888.00 2019-08-11 16:10:42.000 223 33836.22 285.57 17120.29 88888.00 2019-08-11 16:10:43.000 223 33836.24 285.58 17120.31 88888.00 2019-08-11 16:10:44.000 223 33836.21 285.60 17120.27 88888.00 2019-08-11 16:10:45.000 223 33836.15 285.57 17120.33 37922.06 2019-08-11 16:10:46.000 223 33836.15 285.60 17120.29 88888.00 2019-08-11 16:10:47.000 223 33836.18 285.58 17120.26 88888.00 2019-08-11 16:10:48.000 223 33836.14 285.57 17120.30 88888.00 2019-08-11 16:10:49.000 223 33836.15 285.61 17120.31 88888.00 2019-08-11 16:10:50.000 223 33836.15 285.63 17120.32 37922.06 2019-08-11 16:10:51.000 223 33836.12 285.61 17120.30 88888.00 2019-08-11 16:10:52.000 223 33836.11 285.59 17120.30 88888.00 2019-08-11 16:10:53.000 223 33836.14 285.61 17120.29 88888.00 2019-08-11 16:10:54.000 223 33836.16 285.63 17120.32 88888.00 2019-08-11 16:10:55.000 223 33836.15 285.61 17120.39 37922.03 2019-08-11 16:10:56.000 223 33836.17 285.59 17120.37 88888.00 2019-08-11 16:10:57.000 223 33836.18 285.62 17120.31 88888.00 2019-08-11 16:10:58.000 223 33836.14 285.63 17120.26 88888.00 2019-08-11 16:10:59.000 223 33836.15 285.58 17120.28 88888.00 2019-08-11 16:11:00.000 223 33836.15 285.59 17120.31 37922.08 2019-08-11 16:11:01.000 223 33836.16 285.62 17120.30 88888.00 2019-08-11 16:11:02.000 223 33836.14 285.61 17120.28 88888.00 2019-08-11 16:11:03.000 223 33836.14 285.57 17120.24 88888.00 2019-08-11 16:11:04.000 223 33836.13 285.58 17120.23 88888.00 2019-08-11 16:11:05.000 223 33836.13 285.61 17120.27 37922.03 2019-08-11 16:11:06.000 223 33836.12 285.61 17120.26 88888.00 2019-08-11 16:11:07.000 223 33836.12 285.56 17120.26 88888.00 2019-08-11 16:11:08.000 223 33836.10 285.55 17120.26 88888.00 2019-08-11 16:11:09.000 223 33836.09 285.54 17120.25 88888.00 2019-08-11 16:11:10.000 223 33836.11 285.56 17120.24 37922.12 2019-08-11 16:11:11.000 223 33836.13 285.55 17120.31 88888.00 2019-08-11 16:11:12.000 223 33836.11 285.53 17120.26 88888.00 2019-08-11 16:11:13.000 223 33836.13 285.53 17120.29 88888.00 2019-08-11 16:11:14.000 223 33836.08 285.52 17120.29 88888.00 2019-08-11 16:11:15.000 223 33836.08 285.52 17120.29 37922.05 2019-08-11 16:11:16.000 223 33836.14 285.54 17120.29 88888.00 2019-08-11 16:11:17.000 223 33836.13 285.55 17120.26 88888.00 2019-08-11 16:11:18.000 223 33836.10 285.56 17120.27 88888.00 2019-08-11 16:11:19.000 223 33836.11 285.57 17120.29 88888.00 2019-08-11 16:11:20.000 223 33836.11 285.61 17120.29 37921.97 2019-08-11 16:11:21.000 223 33836.06 285.59 17120.31 88888.00 2019-08-11 16:11:22.000 223 33836.06 285.58 17120.33 88888.00 2019-08-11 16:11:23.000 223 33836.05 285.60 17120.34 88888.00 2019-08-11 16:11:24.000 223 33836.04 285.59 17120.37 88888.00 2019-08-11 16:11:25.000 223 33836.04 285.57 17120.36 37921.92 2019-08-11 16:11:26.000 223 33836.02 285.57 17120.37 88888.00 2019-08-11 16:11:27.000 223 33835.98 285.57 17120.32 88888.00 2019-08-11 16:11:28.000 223 33835.97 285.60 17120.35 88888.00 2019-08-11 16:11:29.000 223 33835.99 285.62 17120.32 88888.00 2019-08-11 16:11:30.000 223 33836.02 285.61 17120.30 37921.86 2019-08-11 16:11:31.000 223 33836.05 285.64 17120.29 88888.00 2019-08-11 16:11:32.000 223 33836.03 285.62 17120.31 88888.00 2019-08-11 16:11:33.000 223 33836.07 285.56 17120.31 88888.00 2019-08-11 16:11:34.000 223 33836.04 285.58 17120.32 88888.00 2019-08-11 16:11:35.000 223 33836.02 285.60 17120.28 37921.88 2019-08-11 16:11:36.000 223 33836.00 285.58 17120.24 88888.00 2019-08-11 16:11:37.000 223 33835.98 285.60 17120.28 88888.00 2019-08-11 16:11:38.000 223 33836.03 285.56 17120.28 88888.00 2019-08-11 16:11:39.000 223 33836.06 285.58 17120.27 88888.00 2019-08-11 16:11:40.000 223 33836.02 285.58 17120.28 37921.93 2019-08-11 16:11:41.000 223 33836.02 285.58 17120.26 88888.00 2019-08-11 16:11:42.000 223 33836.01 285.55 17120.28 88888.00 2019-08-11 16:11:43.000 223 33836.00 285.57 17120.29 88888.00 2019-08-11 16:11:44.000 223 33835.98 285.60 17120.28 88888.00 2019-08-11 16:11:45.000 223 33836.01 285.61 17120.31 37921.88 2019-08-11 16:11:46.000 223 33836.00 285.54 17120.34 88888.00 2019-08-11 16:11:47.000 223 33835.95 285.55 17120.31 88888.00 2019-08-11 16:11:48.000 223 33835.94 285.60 17120.32 88888.00 2019-08-11 16:11:49.000 223 33835.96 285.62 17120.34 88888.00 2019-08-11 16:11:50.000 223 33835.93 285.60 17120.31 37921.93 2019-08-11 16:11:51.000 223 33835.91 285.60 17120.29 88888.00 2019-08-11 16:11:52.000 223 33835.91 285.61 17120.28 88888.00 2019-08-11 16:11:53.000 223 33835.91 285.60 17120.33 88888.00 2019-08-11 16:11:54.000 223 33835.91 285.60 17120.33 88888.00 2019-08-11 16:11:55.000 223 33835.88 285.62 17120.31 37921.83 2019-08-11 16:11:56.000 223 33835.86 285.62 17120.32 88888.00 2019-08-11 16:11:57.000 223 33835.86 285.58 17120.32 88888.00 2019-08-11 16:11:58.000 223 33835.88 285.56 17120.30 88888.00 2019-08-11 16:11:59.000 223 33835.88 285.57 17120.33 88888.00 2019-08-11 16:12:00.000 223 33835.88 285.58 17120.31 37921.74 2019-08-11 16:12:01.000 223 33835.88 285.55 17120.30 88888.00 2019-08-11 16:12:02.000 223 33835.85 285.55 17120.33 88888.00 2019-08-11 16:12:03.000 223 33835.83 285.60 17120.30 88888.00 2019-08-11 16:12:04.000 223 33835.82 285.63 17120.30 88888.00 2019-08-11 16:12:05.000 223 33835.83 285.60 17120.30 37921.70 2019-08-11 16:12:06.000 223 33835.77 285.61 17120.30 88888.00 2019-08-11 16:12:07.000 223 33835.74 285.61 17120.32 88888.00 2019-08-11 16:12:08.000 223 33835.74 285.62 17120.31 88888.00 2019-08-11 16:12:09.000 223 33835.76 285.63 17120.33 88888.00 2019-08-11 16:12:10.000 223 33835.77 285.66 17120.35 37921.63 2019-08-11 16:12:11.000 223 33835.80 285.66 17120.35 88888.00 2019-08-11 16:12:12.000 223 33835.78 285.67 17120.33 88888.00 2019-08-11 16:12:13.000 223 33835.76 285.68 17120.28 88888.00 2019-08-11 16:12:14.000 223 33835.71 285.68 17120.28 88888.00 2019-08-11 16:12:15.000 223 33835.71 285.66 17120.30 37921.70 2019-08-11 16:12:16.000 223 33835.76 285.65 17120.28 88888.00 2019-08-11 16:12:17.000 223 33835.71 285.63 17120.28 88888.00 2019-08-11 16:12:18.000 223 33835.68 285.63 17120.30 88888.00 2019-08-11 16:12:19.000 223 33835.68 285.66 17120.29 88888.00 2019-08-11 16:12:20.000 223 33835.65 285.69 17120.33 37921.55 2019-08-11 16:12:21.000 223 33835.67 285.67 17120.39 88888.00 2019-08-11 16:12:22.000 223 33835.65 285.67 17120.35 88888.00 2019-08-11 16:12:23.000 223 33835.59 285.69 17120.31 88888.00 2019-08-11 16:12:24.000 223 33835.58 285.69 17120.33 88888.00 2019-08-11 16:12:25.000 223 33835.63 285.69 17120.29 37921.53 2019-08-11 16:12:26.000 223 33835.61 285.69 17120.33 88888.00 2019-08-11 16:12:27.000 223 33835.61 285.68 17120.36 88888.00 2019-08-11 16:12:28.000 223 33835.60 285.70 17120.38 88888.00 2019-08-11 16:12:29.000 223 33835.60 285.72 17120.36 88888.00 2019-08-11 16:12:30.000 223 33835.62 285.77 17120.34 37921.54 2019-08-11 16:12:31.000 223 33835.59 285.78 17120.36 88888.00 2019-08-11 16:12:32.000 223 33835.57 285.78 17120.35 88888.00 2019-08-11 16:12:33.000 223 33835.57 285.78 17120.34 88888.00 2019-08-11 16:12:34.000 223 33835.55 285.77 17120.36 88888.00 2019-08-11 16:12:35.000 223 33835.52 285.75 17120.40 37921.50 2019-08-11 16:12:36.000 223 33835.45 285.76 17120.45 88888.00 2019-08-11 16:12:37.000 223 33835.41 285.76 17120.46 88888.00 2019-08-11 16:12:38.000 223 33835.43 285.80 17120.40 88888.00 2019-08-11 16:12:39.000 223 33835.45 285.78 17120.44 88888.00 2019-08-11 16:12:40.000 223 33835.44 285.78 17120.43 37921.48 2019-08-11 16:12:41.000 223 33835.45 285.77 17120.39 88888.00 2019-08-11 16:12:42.000 223 33835.47 285.78 17120.43 88888.00 2019-08-11 16:12:43.000 223 33835.48 285.74 17120.40 88888.00 2019-08-11 16:12:44.000 223 33835.46 285.77 17120.38 88888.00 2019-08-11 16:12:45.000 223 33835.42 285.79 17120.34 37921.40 2019-08-11 16:12:46.000 223 33835.43 285.81 17120.31 88888.00 2019-08-11 16:12:47.000 223 33835.40 285.82 17120.34 88888.00 2019-08-11 16:12:48.000 223 33835.38 285.80 17120.39 88888.00 2019-08-11 16:12:49.000 223 33835.38 285.83 17120.40 88888.00 2019-08-11 16:12:50.000 223 33835.36 285.80 17120.38 37921.32 2019-08-11 16:12:51.000 223 33835.35 285.83 17120.38 88888.00 2019-08-11 16:12:52.000 223 33835.33 285.83 17120.38 88888.00 2019-08-11 16:12:53.000 223 33835.33 285.81 17120.42 88888.00 2019-08-11 16:12:54.000 223 33835.33 285.82 17120.40 88888.00 2019-08-11 16:12:55.000 223 33835.30 285.83 17120.39 37921.25 2019-08-11 16:12:56.000 223 33835.28 285.79 17120.37 88888.00 2019-08-11 16:12:57.000 223 33835.28 285.83 17120.40 88888.00 2019-08-11 16:12:58.000 223 33835.26 285.84 17120.38 88888.00 2019-08-11 16:12:59.000 223 33835.25 285.84 17120.41 88888.00 2019-08-11 16:13:00.000 223 33835.24 285.84 17120.41 37921.23 2019-08-11 16:13:01.000 223 33835.25 285.83 17120.45 88888.00 2019-08-11 16:13:02.000 223 33835.23 285.84 17120.43 88888.00 2019-08-11 16:13:03.000 223 33835.21 285.83 17120.42 88888.00 2019-08-11 16:13:04.000 223 33835.22 285.82 17120.42 88888.00 2019-08-11 16:13:05.000 223 33835.17 285.85 17120.42 37921.16 2019-08-11 16:13:06.000 223 33835.13 285.86 17120.34 88888.00 2019-08-11 16:13:07.000 223 33835.12 285.82 17120.38 88888.00 2019-08-11 16:13:08.000 223 33835.10 285.84 17120.34 88888.00 2019-08-11 16:13:09.000 223 33835.06 285.85 17120.33 88888.00 2019-08-11 16:13:10.000 223 33835.11 285.81 17120.35 37921.09 2019-08-11 16:13:11.000 223 33835.13 285.82 17120.35 88888.00 2019-08-11 16:13:12.000 223 33835.06 285.86 17120.36 88888.00 2019-08-11 16:13:13.000 223 33835.00 285.82 17120.37 88888.00 2019-08-11 16:13:14.000 223 33834.99 285.83 17120.39 88888.00 2019-08-11 16:13:15.000 223 33835.01 285.89 17120.36 37921.05 2019-08-11 16:13:16.000 223 33835.03 285.87 17120.36 88888.00 2019-08-11 16:13:17.000 223 33835.02 285.84 17120.35 88888.00 2019-08-11 16:13:18.000 223 33835.01 285.84 17120.36 88888.00 2019-08-11 16:13:19.000 223 33834.97 285.85 17120.37 88888.00 2019-08-11 16:13:20.000 223 33835.00 285.88 17120.34 37921.05 2019-08-11 16:13:21.000 223 33835.00 285.92 17120.30 88888.00 2019-08-11 16:13:22.000 223 33835.01 285.88 17120.31 88888.00 2019-08-11 16:13:23.000 223 33834.99 285.87 17120.31 88888.00 2019-08-11 16:13:24.000 223 33834.98 285.90 17120.32 88888.00 2019-08-11 16:13:25.000 223 33835.00 285.89 17120.34 37920.99 2019-08-11 16:13:26.000 223 33834.95 285.88 17120.35 88888.00 2019-08-11 16:13:27.000 223 33834.92 285.90 17120.36 88888.00 2019-08-11 16:13:28.000 223 33834.91 285.95 17120.37 88888.00 2019-08-11 16:13:29.000 223 33834.89 285.95 17120.41 88888.00 2019-08-11 16:13:30.000 223 33834.80 285.95 17120.40 37920.93 2019-08-11 16:13:31.000 223 33834.77 285.95 17120.39 88888.00 2019-08-11 16:13:32.000 223 33834.76 285.93 17120.39 88888.00 2019-08-11 16:13:33.000 223 33834.77 285.94 17120.42 88888.00 2019-08-11 16:13:34.000 223 33834.76 285.96 17120.42 88888.00 2019-08-11 16:13:35.000 223 33834.76 285.99 17120.40 37920.88 2019-08-11 16:13:36.000 223 33834.75 286.01 17120.40 88888.00 2019-08-11 16:13:37.000 223 33834.75 285.96 17120.43 88888.00 2019-08-11 16:13:38.000 223 33834.74 285.92 17120.40 88888.00 2019-08-11 16:13:39.000 223 33834.68 285.92 17120.40 88888.00 2019-08-11 16:13:40.000 223 33834.60 285.94 17120.40 37920.75 2019-08-11 16:13:41.000 223 33834.65 285.96 17120.41 88888.00 2019-08-11 16:13:42.000 223 33834.63 285.92 17120.41 88888.00 2019-08-11 16:13:43.000 223 33834.63 285.96 17120.41 88888.00 2019-08-11 16:13:44.000 223 33834.64 285.98 17120.37 88888.00 2019-08-11 16:13:45.000 223 33834.61 285.99 17120.39 37920.69 2019-08-11 16:13:46.000 223 33834.58 286.03 17120.37 88888.00 2019-08-11 16:13:47.000 223 33834.56 286.02 17120.38 88888.00 2019-08-11 16:13:48.000 223 33834.56 286.02 17120.39 88888.00 2019-08-11 16:13:49.000 223 33834.57 286.02 17120.38 88888.00 2019-08-11 16:13:50.000 223 33834.57 286.06 17120.41 37920.64 2019-08-11 16:13:51.000 223 33834.55 286.09 17120.42 88888.00 2019-08-11 16:13:52.000 223 33834.54 286.06 17120.41 88888.00 2019-08-11 16:13:53.000 223 33834.55 286.10 17120.40 88888.00 2019-08-11 16:13:54.000 223 33834.54 286.12 17120.44 88888.00 2019-08-11 16:13:55.000 223 33834.53 286.13 17120.43 37920.62 2019-08-11 16:13:56.000 223 33834.53 286.11 17120.41 88888.00 2019-08-11 16:13:57.000 223 33834.49 286.12 17120.39 88888.00 2019-08-11 16:13:58.000 223 33834.46 286.12 17120.40 88888.00 2019-08-11 16:13:59.000 223 33834.46 286.14 17120.42 88888.00 2019-08-11 16:14:00.000 223 33834.40 286.15 17120.42 37920.54 2019-08-11 16:14:01.000 223 33834.43 286.11 17120.44 88888.00 2019-08-11 16:14:02.000 223 33834.44 286.05 17120.42 88888.00 2019-08-11 16:14:03.000 223 33834.43 286.09 17120.49 88888.00 2019-08-11 16:14:04.000 223 33834.38 286.10 17120.48 88888.00 2019-08-11 16:14:05.000 223 33834.35 286.11 17120.42 37920.54 2019-08-11 16:14:06.000 223 33834.31 286.12 17120.41 88888.00 2019-08-11 16:14:07.000 223 33834.34 286.10 17120.42 88888.00 2019-08-11 16:14:08.000 223 33834.30 286.13 17120.43 88888.00 2019-08-11 16:14:09.000 223 33834.28 286.14 17120.45 88888.00 2019-08-11 16:14:10.000 223 33834.28 286.16 17120.46 37920.39 2019-08-11 16:14:11.000 223 33834.30 286.15 17120.46 88888.00 2019-08-11 16:14:12.000 223 33834.29 286.14 17120.47 88888.00 2019-08-11 16:14:13.000 223 33834.30 286.15 17120.50 88888.00 2019-08-11 16:14:14.000 223 33834.27 286.16 17120.47 88888.00 2019-08-11 16:14:15.000 223 33834.23 286.15 17120.44 37920.48 2019-08-11 16:14:16.000 223 33834.22 286.15 17120.44 88888.00 2019-08-11 16:14:17.000 223 33834.22 286.17 17120.41 88888.00 2019-08-11 16:14:18.000 223 33834.21 286.17 17120.44 88888.00 2019-08-11 16:14:19.000 223 33834.19 286.22 17120.45 88888.00 2019-08-11 16:14:20.000 223 33834.18 286.25 17120.49 37920.41 2019-08-11 16:14:21.000 223 33834.21 286.26 17120.51 88888.00 2019-08-11 16:14:22.000 223 33834.18 286.27 17120.50 88888.00 2019-08-11 16:14:23.000 223 33834.16 286.29 17120.50 88888.00 2019-08-11 16:14:24.000 223 33834.17 286.27 17120.46 88888.00 2019-08-11 16:14:25.000 223 33834.19 286.27 17120.47 37920.30 2019-08-11 16:14:26.000 223 33834.17 286.30 17120.48 88888.00 2019-08-11 16:14:27.000 223 33834.17 286.34 17120.48 88888.00 2019-08-11 16:14:28.000 223 33834.17 286.37 17120.49 88888.00 2019-08-11 16:14:29.000 223 33834.18 286.35 17120.49 88888.00 2019-08-11 16:14:30.000 223 33834.19 286.35 17120.45 37920.26 2019-08-11 16:14:31.000 223 33834.18 286.38 17120.48 88888.00 2019-08-11 16:14:32.000 223 33834.19 286.39 17120.49 88888.00 2019-08-11 16:14:33.000 223 33834.18 286.37 17120.46 88888.00 2019-08-11 16:14:34.000 223 33834.15 286.34 17120.44 88888.00 2019-08-11 16:14:35.000 223 33834.16 286.33 17120.42 37920.32 2019-08-11 16:14:36.000 223 33834.15 286.32 17120.41 88888.00 2019-08-11 16:14:37.000 223 33834.16 286.29 17120.41 88888.00 2019-08-11 16:14:38.000 223 33834.19 286.31 17120.40 88888.00 2019-08-11 16:14:39.000 223 33834.20 286.31 17120.41 88888.00 2019-08-11 16:14:40.000 223 33834.16 286.28 17120.39 37920.26 2019-08-11 16:14:41.000 223 33834.16 286.30 17120.40 88888.00 2019-08-11 16:14:42.000 223 33834.09 286.30 17120.41 88888.00 2019-08-11 16:14:43.000 223 33834.07 286.31 17120.39 88888.00 2019-08-11 16:14:44.000 223 33834.08 286.35 17120.37 88888.00 2019-08-11 16:14:45.000 223 33834.08 286.33 17120.37 37920.29 2019-08-11 16:14:46.000 223 33834.01 286.32 17120.39 88888.00 2019-08-11 16:14:47.000 223 33834.01 286.34 17120.38 88888.00 2019-08-11 16:14:48.000 223 33834.03 286.37 17120.39 88888.00 2019-08-11 16:14:49.000 223 33834.05 286.37 17120.38 88888.00 2019-08-11 16:14:50.000 223 33834.03 286.35 17120.36 37920.20 2019-08-11 16:14:51.000 223 33834.02 286.35 17120.39 88888.00 2019-08-11 16:14:52.000 223 33833.99 286.38 17120.43 88888.00 2019-08-11 16:14:53.000 223 33833.99 286.38 17120.43 88888.00 2019-08-11 16:14:54.000 223 33833.97 286.41 17120.43 88888.00 2019-08-11 16:14:55.000 223 33833.99 286.39 17120.45 37920.03 2019-08-11 16:14:56.000 223 33833.99 286.37 17120.45 88888.00 2019-08-11 16:14:57.000 223 33833.96 286.41 17120.44 88888.00 2019-08-11 16:14:58.000 223 33833.97 286.47 17120.48 88888.00 2019-08-11 16:14:59.000 223 33833.95 286.47 17120.48 88888.00 2019-08-11 16:15:00.000 223 33833.93 286.45 17120.47 37920.15 2019-08-11 16:15:01.000 223 33833.94 286.44 17120.47 88888.00 2019-08-11 16:15:02.000 223 33833.91 286.43 17120.46 88888.00 2019-08-11 16:15:03.000 223 33833.90 286.46 17120.44 88888.00 2019-08-11 16:15:04.000 223 33833.88 286.44 17120.45 88888.00 2019-08-11 16:15:05.000 223 33833.87 286.45 17120.44 37920.05 2019-08-11 16:15:06.000 223 33833.87 286.45 17120.43 88888.00 2019-08-11 16:15:07.000 223 33833.85 286.47 17120.45 88888.00 2019-08-11 16:15:08.000 223 33833.85 286.48 17120.40 88888.00 2019-08-11 16:15:09.000 223 33833.85 286.46 17120.39 88888.00 2019-08-11 16:15:10.000 223 33833.82 286.47 17120.41 37920.06 2019-08-11 16:15:11.000 223 33833.76 286.47 17120.45 88888.00 2019-08-11 16:15:12.000 223 33833.76 286.46 17120.40 88888.00 2019-08-11 16:15:13.000 223 33833.78 286.49 17120.38 88888.00 2019-08-11 16:15:14.000 223 33833.82 286.47 17120.38 88888.00 2019-08-11 16:15:15.000 223 33833.78 286.48 17120.41 37919.97 2019-08-11 16:15:16.000 223 33833.76 286.50 17120.41 88888.00 2019-08-11 16:15:17.000 223 33833.74 286.48 17120.41 88888.00 2019-08-11 16:15:18.000 223 33833.69 286.49 17120.43 88888.00 2019-08-11 16:15:19.000 223 33833.71 286.53 17120.44 88888.00 2019-08-11 16:15:20.000 223 33833.71 286.53 17120.43 37919.88 2019-08-11 16:15:21.000 223 33833.71 286.51 17120.45 88888.00 2019-08-11 16:15:22.000 223 33833.69 286.52 17120.46 88888.00 2019-08-11 16:15:23.000 223 33833.70 286.55 17120.45 88888.00 2019-08-11 16:15:24.000 223 33833.69 286.55 17120.43 88888.00 2019-08-11 16:15:25.000 223 33833.70 286.59 17120.42 37919.85 2019-08-11 16:15:26.000 223 33833.73 286.58 17120.43 88888.00 2019-08-11 16:15:27.000 223 33833.70 286.57 17120.44 88888.00 2019-08-11 16:15:28.000 223 33833.66 286.59 17120.46 88888.00 2019-08-11 16:15:29.000 223 33833.65 286.60 17120.45 88888.00 2019-08-11 16:15:30.000 223 33833.61 286.59 17120.46 37919.88 2019-08-11 16:15:31.000 223 33833.59 286.62 17120.47 88888.00 2019-08-11 16:15:32.000 223 33833.61 286.67 17120.43 88888.00 2019-08-11 16:15:33.000 223 33833.60 286.69 17120.44 88888.00 2019-08-11 16:15:34.000 223 33833.59 286.65 17120.45 88888.00 2019-08-11 16:15:35.000 223 33833.59 286.66 17120.45 37919.75 2019-08-11 16:15:36.000 223 33833.57 286.66 17120.39 88888.00 2019-08-11 16:15:37.000 223 33833.59 286.67 17120.36 88888.00 2019-08-11 16:15:38.000 223 33833.57 286.71 17120.38 88888.00 2019-08-11 16:15:39.000 223 33833.57 286.75 17120.38 88888.00 2019-08-11 16:15:40.000 223 33833.56 286.71 17120.38 37919.83 2019-08-11 16:15:41.000 223 33833.57 286.71 17120.38 88888.00 2019-08-11 16:15:42.000 223 33833.57 286.69 17120.39 88888.00 2019-08-11 16:15:43.000 223 33833.55 286.68 17120.38 88888.00 2019-08-11 16:15:44.000 223 33833.53 286.69 17120.39 88888.00 2019-08-11 16:15:45.000 223 33833.51 286.70 17120.39 37919.77 2019-08-11 16:15:46.000 223 33833.50 286.71 17120.39 88888.00 2019-08-11 16:15:47.000 223 33833.52 286.69 17120.37 88888.00 2019-08-11 16:15:48.000 223 33833.55 286.70 17120.37 88888.00 2019-08-11 16:15:49.000 223 33833.54 286.70 17120.36 88888.00 2019-08-11 16:15:50.000 223 33833.52 286.74 17120.40 37919.65 2019-08-11 16:15:51.000 223 33833.52 286.74 17120.42 88888.00 2019-08-11 16:15:52.000 223 33833.46 286.70 17120.44 88888.00 2019-08-11 16:15:53.000 223 33833.47 286.72 17120.46 88888.00 2019-08-11 16:15:54.000 223 33833.52 286.73 17120.44 88888.00 2019-08-11 16:15:55.000 223 33833.52 286.74 17120.43 37919.63 2019-08-11 16:15:56.000 223 33833.49 286.73 17120.41 88888.00 2019-08-11 16:15:57.000 223 33833.47 286.77 17120.43 88888.00 2019-08-11 16:15:58.000 223 33833.42 286.77 17120.40 88888.00 2019-08-11 16:15:59.000 223 33833.38 286.77 17120.39 88888.00 2019-08-11 16:16:00.000 223 33833.34 286.77 17120.40 37919.70 2019-08-11 16:16:01.000 223 33833.35 286.79 17120.38 88888.00 2019-08-11 16:16:02.000 223 33833.37 286.77 17120.43 88888.00 2019-08-11 16:16:03.000 223 33833.37 286.80 17120.46 88888.00 2019-08-11 16:16:04.000 223 33833.35 286.81 17120.43 88888.00 2019-08-11 16:16:05.000 223 33833.34 286.81 17120.38 37919.55 2019-08-11 16:16:06.000 223 33833.31 286.83 17120.35 88888.00 2019-08-11 16:16:07.000 223 33833.30 286.80 17120.38 88888.00 2019-08-11 16:16:08.000 223 33833.33 286.82 17120.40 88888.00 2019-08-11 16:16:09.000 223 33833.37 286.84 17120.44 88888.00 2019-08-11 16:16:10.000 223 33833.34 286.81 17120.43 37919.50 2019-08-11 16:16:11.000 223 33833.36 286.79 17120.40 88888.00 2019-08-11 16:16:12.000 223 33833.33 286.82 17120.37 88888.00 2019-08-11 16:16:13.000 223 33833.33 286.88 17120.39 88888.00 2019-08-11 16:16:14.000 223 33833.32 286.89 17120.44 88888.00 2019-08-11 16:16:15.000 223 33833.34 286.84 17120.34 37919.57 2019-08-11 16:16:16.000 223 33833.32 286.83 17120.35 88888.00 2019-08-11 16:16:17.000 223 33833.34 286.84 17120.38 88888.00 2019-08-11 16:16:18.000 223 33833.33 286.85 17120.38 88888.00 2019-08-11 16:16:19.000 223 33833.35 286.85 17120.35 88888.00 2019-08-11 16:16:20.000 223 33833.34 286.84 17120.41 37919.43 2019-08-11 16:16:21.000 223 33833.35 286.88 17120.41 88888.00 2019-08-11 16:16:22.000 223 33833.37 286.88 17120.37 88888.00 2019-08-11 16:16:23.000 223 33833.36 286.92 17120.39 88888.00 2019-08-11 16:16:24.000 223 33833.35 286.91 17120.41 88888.00 2019-08-11 16:16:25.000 223 33833.35 286.93 17120.36 37919.48 2019-08-11 16:16:26.000 223 33833.32 286.96 17120.35 88888.00 2019-08-11 16:16:27.000 223 33833.31 286.93 17120.31 88888.00 2019-08-11 16:16:28.000 223 33833.29 286.89 17120.35 88888.00 2019-08-11 16:16:29.000 223 33833.28 286.92 17120.36 88888.00 2019-08-11 16:16:30.000 223 33833.33 286.95 17120.38 37919.47 2019-08-11 16:16:31.000 223 33833.33 286.93 17120.38 88888.00 2019-08-11 16:16:32.000 223 33833.31 286.92 17120.35 88888.00 2019-08-11 16:16:33.000 223 33833.28 286.92 17120.32 88888.00 2019-08-11 16:16:34.000 223 33833.24 286.96 17120.34 88888.00 2019-08-11 16:16:35.000 223 33833.23 286.96 17120.35 37919.42 2019-08-11 16:16:36.000 223 33833.23 286.94 17120.37 88888.00 2019-08-11 16:16:37.000 223 33833.27 286.90 17120.39 88888.00 2019-08-11 16:16:38.000 223 33833.23 286.94 17120.40 88888.00 2019-08-11 16:16:39.000 223 33833.21 286.97 17120.37 88888.00 2019-08-11 16:16:40.000 223 33833.23 286.96 17120.38 37919.50 2019-08-11 16:16:41.000 223 33833.23 286.99 17120.37 88888.00 2019-08-11 16:16:42.000 223 33833.23 287.00 17120.42 88888.00 2019-08-11 16:16:43.000 223 33833.26 286.98 17120.44 88888.00 2019-08-11 16:16:44.000 223 33833.23 286.99 17120.41 88888.00 2019-08-11 16:16:45.000 223 33833.24 286.99 17120.41 37919.44 2019-08-11 16:16:46.000 223 33833.26 286.99 17120.40 88888.00 2019-08-11 16:16:47.000 223 33833.27 287.02 17120.42 88888.00 2019-08-11 16:16:48.000 223 33833.23 287.04 17120.40 88888.00 2019-08-11 16:16:49.000 223 33833.18 287.00 17120.39 88888.00 2019-08-11 16:16:50.000 223 33833.19 286.95 17120.38 37919.47 2019-08-11 16:16:51.000 223 33833.21 286.99 17120.40 88888.00 2019-08-11 16:16:52.000 223 33833.19 286.96 17120.38 88888.00 2019-08-11 16:16:53.000 223 33833.14 286.98 17120.36 88888.00 2019-08-11 16:16:54.000 223 33833.15 287.00 17120.33 88888.00 2019-08-11 16:16:55.000 223 33833.16 286.99 17120.34 37919.42 2019-08-11 16:16:56.000 223 33833.12 286.99 17120.40 88888.00 2019-08-11 16:16:57.000 223 33833.13 287.01 17120.40 88888.00 2019-08-11 16:16:58.000 223 33833.09 287.03 17120.32 88888.00 2019-08-11 16:16:59.000 223 33833.08 287.05 17120.28 88888.00 2019-08-11 16:17:00.000 223 33833.11 287.05 17120.30 37919.37 2019-08-11 16:17:01.000 223 33833.12 287.06 17120.36 88888.00 2019-08-11 16:17:02.000 223 33833.08 287.02 17120.34 88888.00 2019-08-11 16:17:03.000 223 33833.04 286.98 17120.34 88888.00 2019-08-11 16:17:04.000 223 33833.02 287.00 17120.37 88888.00 2019-08-11 16:17:05.000 223 33833.02 286.99 17120.37 37919.28 2019-08-11 16:17:06.000 223 33833.04 287.02 17120.34 88888.00 2019-08-11 16:17:07.000 223 33833.06 287.00 17120.34 88888.00 2019-08-11 16:17:08.000 223 33833.04 287.00 17120.37 88888.00 2019-08-11 16:17:09.000 223 33833.03 286.96 17120.36 88888.00 2019-08-11 16:17:10.000 223 33833.01 286.97 17120.38 37919.23 2019-08-11 16:17:11.000 223 33833.00 286.99 17120.34 88888.00 2019-08-11 16:17:12.000 223 33833.01 286.98 17120.31 88888.00 2019-08-11 16:17:13.000 223 33833.02 287.01 17120.40 88888.00 2019-08-11 16:17:14.000 223 33832.98 287.00 17120.37 88888.00 2019-08-11 16:17:15.000 223 33832.97 287.00 17120.40 37919.23 2019-08-11 16:17:16.000 223 33832.95 287.05 17120.40 88888.00 2019-08-11 16:17:17.000 223 33832.93 287.07 17120.39 88888.00 2019-08-11 16:17:18.000 223 33832.90 287.04 17120.38 88888.00 2019-08-11 16:17:19.000 223 33832.89 287.07 17120.38 88888.00 2019-08-11 16:17:20.000 223 33832.91 287.08 17120.44 37919.23 2019-08-11 16:17:21.000 223 33832.92 287.08 17120.46 88888.00 2019-08-11 16:17:22.000 223 33832.88 287.06 17120.42 88888.00 2019-08-11 16:17:23.000 223 33832.86 287.06 17120.44 88888.00 2019-08-11 16:17:24.000 223 33832.88 287.10 17120.45 88888.00 2019-08-11 16:17:25.000 223 33832.86 287.13 17120.45 37919.20 2019-08-11 16:17:26.000 223 33832.83 287.14 17120.45 88888.00 2019-08-11 16:17:27.000 223 33832.85 287.16 17120.46 88888.00 2019-08-11 16:17:28.000 223 33832.89 287.17 17120.47 88888.00 2019-08-11 16:17:29.000 223 33832.88 287.17 17120.43 88888.00 2019-08-11 16:17:30.000 223 33832.91 287.16 17120.42 37919.14 2019-08-11 16:17:31.000 223 33832.93 287.16 17120.42 88888.00 2019-08-11 16:17:32.000 223 33832.90 287.18 17120.38 88888.00 2019-08-11 16:17:33.000 223 33832.87 287.18 17120.39 88888.00 2019-08-11 16:17:34.000 223 33832.89 287.16 17120.43 88888.00 2019-08-11 16:17:35.000 223 33832.88 287.15 17120.40 37919.07 2019-08-11 16:17:36.000 223 33832.84 287.14 17120.39 88888.00 2019-08-11 16:17:37.000 223 33832.89 287.18 17120.43 88888.00 2019-08-11 16:17:38.000 223 33832.88 287.22 17120.45 88888.00 2019-08-11 16:17:39.000 223 33832.81 287.22 17120.37 88888.00 2019-08-11 16:17:40.000 223 33832.84 287.20 17120.42 37919.07 2019-08-11 16:17:41.000 223 33832.88 287.20 17120.41 88888.00 2019-08-11 16:17:42.000 223 33832.86 287.23 17120.38 88888.00 2019-08-11 16:17:43.000 223 33832.85 287.23 17120.38 88888.00 2019-08-11 16:17:44.000 223 33832.84 287.21 17120.37 88888.00 2019-08-11 16:17:45.000 223 33832.85 287.22 17120.37 37919.06 2019-08-11 16:17:46.000 223 33832.84 287.24 17120.38 88888.00 2019-08-11 16:17:47.000 223 33832.82 287.22 17120.36 88888.00 2019-08-11 16:17:48.000 223 33832.81 287.23 17120.39 88888.00 2019-08-11 16:17:49.000 223 33832.80 287.22 17120.35 88888.00 2019-08-11 16:17:50.000 223 33832.78 287.26 17120.33 37919.01 2019-08-11 16:17:51.000 223 33832.78 287.30 17120.36 88888.00 2019-08-11 16:17:52.000 223 33832.79 287.33 17120.38 88888.00 2019-08-11 16:17:53.000 223 33832.83 287.32 17120.37 88888.00 2019-08-11 16:17:54.000 223 33832.84 287.32 17120.34 88888.00 2019-08-11 16:17:55.000 223 33832.84 287.30 17120.32 37919.02 2019-08-11 16:17:56.000 223 33832.81 287.28 17120.35 88888.00 2019-08-11 16:17:57.000 223 33832.82 287.26 17120.36 88888.00 2019-08-11 16:17:58.000 223 33832.81 287.27 17120.35 88888.00 2019-08-11 16:17:59.000 223 33832.81 287.27 17120.35 88888.00 2019-08-11 16:18:00.000 223 33832.80 287.30 17120.40 37918.98 2019-08-11 16:18:01.000 223 33832.79 287.33 17120.37 88888.00 2019-08-11 16:18:02.000 223 33832.81 287.29 17120.38 88888.00 2019-08-11 16:18:03.000 223 33832.81 287.32 17120.38 88888.00 2019-08-11 16:18:04.000 223 33832.80 287.34 17120.34 88888.00 2019-08-11 16:18:05.000 223 33832.82 287.35 17120.38 37919.00 2019-08-11 16:18:06.000 223 33832.81 287.33 17120.38 88888.00 2019-08-11 16:18:07.000 223 33832.80 287.28 17120.40 88888.00 2019-08-11 16:18:08.000 223 33832.79 287.31 17120.42 88888.00 2019-08-11 16:18:09.000 223 33832.79 287.33 17120.44 88888.00 2019-08-11 16:18:10.000 223 33832.78 287.36 17120.43 37918.93 2019-08-11 16:18:11.000 223 33832.78 287.34 17120.41 88888.00 2019-08-11 16:18:12.000 223 33832.77 287.38 17120.43 88888.00 2019-08-11 16:18:13.000 223 33832.74 287.37 17120.44 88888.00 2019-08-11 16:18:14.000 223 33832.77 287.34 17120.45 88888.00 2019-08-11 16:18:15.000 223 33832.81 287.33 17120.44 37918.93 2019-08-11 16:18:16.000 223 33832.80 287.36 17120.43 88888.00 2019-08-11 16:18:17.000 223 33832.74 287.41 17120.45 88888.00 2019-08-11 16:18:18.000 223 33832.72 287.39 17120.43 88888.00 2019-08-11 16:18:19.000 223 33832.70 287.37 17120.40 88888.00 2019-08-11 16:18:20.000 223 33832.73 287.38 17120.32 37918.90 2019-08-11 16:18:21.000 223 33832.72 287.38 17120.32 88888.00 2019-08-11 16:18:22.000 223 33832.74 287.37 17120.35 88888.00 2019-08-11 16:18:23.000 223 33832.76 287.41 17120.35 88888.00 2019-08-11 16:18:24.000 223 33832.71 287.40 17120.34 88888.00 2019-08-11 16:18:25.000 223 33832.67 287.40 17120.36 37918.87 2019-08-11 16:18:26.000 223 33832.68 287.41 17120.37 88888.00 2019-08-11 16:18:27.000 223 33832.68 287.40 17120.36 88888.00 2019-08-11 16:18:28.000 223 33832.66 287.41 17120.39 88888.00 2019-08-11 16:18:29.000 223 33832.69 287.43 17120.40 88888.00 2019-08-11 16:18:30.000 223 33832.67 287.44 17120.39 37918.91 2019-08-11 16:18:31.000 223 33832.68 287.44 17120.38 88888.00 2019-08-11 16:18:32.000 223 33832.63 287.43 17120.37 88888.00 2019-08-11 16:18:33.000 223 33832.70 287.46 17120.40 88888.00 2019-08-11 16:18:34.000 223 33832.70 287.44 17120.39 88888.00 2019-08-11 16:18:35.000 223 33832.67 287.46 17120.40 37918.93 2019-08-11 16:18:36.000 223 33832.64 287.45 17120.40 88888.00 2019-08-11 16:18:37.000 223 33832.66 287.44 17120.33 88888.00 2019-08-11 16:18:38.000 223 33832.71 287.42 17120.36 88888.00 2019-08-11 16:18:39.000 223 33832.67 287.42 17120.41 88888.00 2019-08-11 16:18:40.000 223 33832.68 287.43 17120.39 37918.88 2019-08-11 16:18:41.000 223 33832.69 287.43 17120.40 88888.00 2019-08-11 16:18:42.000 223 33832.63 287.43 17120.42 88888.00 2019-08-11 16:18:43.000 223 33832.64 287.41 17120.42 88888.00 2019-08-11 16:18:44.000 223 33832.66 287.44 17120.45 88888.00 2019-08-11 16:18:45.000 223 33832.67 287.46 17120.43 37918.83 2019-08-11 16:18:46.000 223 33832.64 287.44 17120.38 88888.00 2019-08-11 16:18:47.000 223 33832.63 287.41 17120.36 88888.00 2019-08-11 16:18:48.000 223 33832.62 287.44 17120.39 88888.00 2019-08-11 16:18:49.000 223 33832.65 287.42 17120.38 88888.00 2019-08-11 16:18:50.000 223 33832.62 287.43 17120.35 37918.88 2019-08-11 16:18:51.000 223 33832.63 287.43 17120.33 88888.00 2019-08-11 16:18:52.000 223 33832.65 287.39 17120.31 88888.00 2019-08-11 16:18:53.000 223 33832.61 287.37 17120.33 88888.00 2019-08-11 16:18:54.000 223 33832.59 287.42 17120.34 88888.00 2019-08-11 16:18:55.000 223 33832.59 287.44 17120.34 37918.87 2019-08-11 16:18:56.000 223 33832.52 287.43 17120.35 88888.00 2019-08-11 16:18:57.000 223 33832.52 287.43 17120.37 88888.00 2019-08-11 16:18:58.000 223 33832.52 287.47 17120.34 88888.00 2019-08-11 16:18:59.000 223 33832.52 287.53 17120.39 88888.00 2019-08-11 16:19:00.000 223 33832.54 287.51 17120.40 37918.78 2019-08-11 16:19:01.000 223 33832.51 287.49 17120.34 88888.00 2019-08-11 16:19:02.000 223 33832.52 287.52 17120.33 88888.00 2019-08-11 16:19:03.000 223 33832.52 287.50 17120.35 88888.00 2019-08-11 16:19:04.000 223 33832.48 287.49 17120.39 88888.00 2019-08-11 16:19:05.000 223 33832.50 287.54 17120.38 37918.76 2019-08-11 16:19:06.000 223 33832.51 287.56 17120.37 88888.00 2019-08-11 16:19:07.000 223 33832.51 287.57 17120.38 88888.00 2019-08-11 16:19:08.000 223 33832.56 287.55 17120.38 88888.00 2019-08-11 16:19:09.000 223 33832.56 287.55 17120.39 88888.00 2019-08-11 16:19:10.000 223 33832.58 287.54 17120.41 37918.82 2019-08-11 16:19:11.000 223 33832.60 287.56 17120.42 88888.00 2019-08-11 16:19:12.000 223 33832.58 287.56 17120.38 88888.00 2019-08-11 16:19:13.000 223 33832.57 287.56 17120.34 88888.00 2019-08-11 16:19:14.000 223 33832.58 287.56 17120.34 88888.00 2019-08-11 16:19:15.000 223 33832.59 287.53 17120.36 37918.84 2019-08-11 16:19:16.000 223 33832.59 287.49 17120.37 88888.00 2019-08-11 16:19:17.000 223 33832.59 287.51 17120.34 88888.00 2019-08-11 16:19:18.000 223 33832.57 287.48 17120.35 88888.00 2019-08-11 16:19:19.000 223 33832.54 287.48 17120.34 88888.00 2019-08-11 16:19:20.000 223 33832.55 287.54 17120.33 37918.82 2019-08-11 16:19:21.000 223 33832.58 287.51 17120.32 88888.00 2019-08-11 16:19:22.000 223 33832.59 287.52 17120.33 88888.00 2019-08-11 16:19:23.000 223 33832.61 287.56 17120.33 88888.00 2019-08-11 16:19:24.000 223 33832.61 287.58 17120.35 88888.00 2019-08-11 16:19:25.000 223 33832.60 287.53 17120.37 37918.85 2019-08-11 16:19:26.000 223 33832.55 287.52 17120.37 88888.00 2019-08-11 16:19:27.000 223 33832.56 287.55 17120.35 88888.00 2019-08-11 16:19:28.000 223 33832.52 287.53 17120.32 88888.00 2019-08-11 16:19:29.000 223 33832.53 287.52 17120.34 88888.00 2019-08-11 16:19:30.000 223 33832.55 287.56 17120.37 37918.79 2019-08-11 16:19:31.000 223 33832.54 287.51 17120.36 88888.00 2019-08-11 16:19:32.000 223 33832.52 287.51 17120.38 88888.00 2019-08-11 16:19:33.000 223 33832.53 287.52 17120.38 88888.00 2019-08-11 16:19:34.000 223 33832.50 287.54 17120.36 88888.00 2019-08-11 16:19:35.000 223 33832.47 287.52 17120.35 37918.67 2019-08-11 16:19:36.000 223 33832.46 287.49 17120.35 88888.00 2019-08-11 16:19:37.000 223 33832.48 287.51 17120.33 88888.00 2019-08-11 16:19:38.000 223 33832.45 287.53 17120.34 88888.00 2019-08-11 16:19:39.000 223 33832.47 287.54 17120.37 88888.00 2019-08-11 16:19:40.000 223 33832.50 287.51 17120.34 37918.60 2019-08-11 16:19:41.000 223 33832.54 287.46 17120.31 88888.00 2019-08-11 16:19:42.000 223 33832.54 287.42 17120.36 88888.00 2019-08-11 16:19:43.000 223 33832.53 287.49 17120.38 88888.00 2019-08-11 16:19:44.000 223 33832.52 287.50 17120.36 88888.00 2019-08-11 16:19:45.000 223 33832.48 287.49 17120.38 37918.69 2019-08-11 16:19:46.000 223 33832.52 287.54 17120.34 88888.00 2019-08-11 16:19:47.000 223 33832.54 287.54 17120.33 88888.00 2019-08-11 16:19:48.000 223 33832.48 287.53 17120.32 88888.00 2019-08-11 16:19:49.000 223 33832.51 287.51 17120.33 88888.00 2019-08-11 16:19:50.000 223 33832.54 287.49 17120.34 37918.71 2019-08-11 16:19:51.000 223 33832.58 287.53 17120.36 88888.00 2019-08-11 16:19:52.000 223 33832.57 287.54 17120.32 88888.00 2019-08-11 16:19:53.000 223 33832.59 287.51 17120.31 88888.00 2019-08-11 16:19:54.000 223 33832.61 287.52 17120.35 88888.00 2019-08-11 16:19:55.000 223 33832.59 287.49 17120.38 37918.80 2019-08-11 16:19:56.000 223 33832.59 287.53 17120.37 88888.00 2019-08-11 16:19:57.000 223 33832.60 287.53 17120.39 88888.00 2019-08-11 16:19:58.000 223 33832.61 287.52 17120.38 88888.00 2019-08-11 16:19:59.000 223 33832.64 287.47 17120.39 88888.00 2019-08-11 16:20:00.000 223 33832.65 287.48 17120.40 37918.73 2019-08-11 16:20:01.000 223 33832.64 287.51 17120.37 88888.00 2019-08-11 16:20:02.000 223 33832.60 287.49 17120.32 88888.00 2019-08-11 16:20:03.000 223 33832.60 287.50 17120.31 88888.00 2019-08-11 16:20:04.000 223 33832.64 287.51 17120.33 88888.00 2019-08-11 16:20:05.000 223 33832.67 287.53 17120.35 37918.83 2019-08-11 16:20:06.000 223 33832.67 287.53 17120.29 88888.00 2019-08-11 16:20:07.000 223 33832.67 287.53 17120.29 88888.00 2019-08-11 16:20:08.000 223 33832.66 287.50 17120.26 88888.00 2019-08-11 16:20:09.000 223 33832.69 287.51 17120.29 88888.00 2019-08-11 16:20:10.000 223 33832.69 287.46 17120.29 37918.85 2019-08-11 16:20:11.000 223 33832.75 287.43 17120.30 88888.00 2019-08-11 16:20:12.000 223 33832.75 287.44 17120.30 88888.00 2019-08-11 16:20:13.000 223 33832.70 287.47 17120.32 88888.00 2019-08-11 16:20:14.000 223 33832.73 287.47 17120.30 88888.00 2019-08-11 16:20:15.000 223 33832.77 287.48 17120.31 37918.91 2019-08-11 16:20:16.000 223 33832.82 287.51 17120.26 88888.00 2019-08-11 16:20:17.000 223 33832.84 287.49 17120.27 88888.00 2019-08-11 16:20:18.000 223 33832.85 287.46 17120.26 88888.00 2019-08-11 16:20:19.000 223 33832.85 287.45 17120.26 88888.00 2019-08-11 16:20:20.000 223 33832.88 287.44 17120.23 37919.02 2019-08-11 16:20:21.000 223 33832.86 287.52 17120.26 88888.00 2019-08-11 16:20:22.000 223 33832.89 287.50 17120.25 88888.00 2019-08-11 16:20:23.000 223 33832.94 287.50 17120.25 88888.00 2019-08-11 16:20:24.000 223 33832.93 287.51 17120.25 88888.00 2019-08-11 16:20:25.000 223 33832.92 287.46 17120.31 37919.05 2019-08-11 16:20:26.000 223 33832.98 287.42 17120.30 88888.00 2019-08-11 16:20:27.000 223 33833.04 287.42 17120.29 88888.00 2019-08-11 16:20:28.000 223 33833.00 287.46 17120.33 88888.00 2019-08-11 16:20:29.000 223 33832.95 287.44 17120.31 88888.00 2019-08-11 16:20:30.000 223 33832.97 287.46 17120.32 37919.09 2019-08-11 16:20:31.000 223 33832.98 287.44 17120.29 88888.00 2019-08-11 16:20:32.000 223 33832.98 287.41 17120.24 88888.00 2019-08-11 16:20:33.000 223 33833.00 287.39 17120.20 88888.00 2019-08-11 16:20:34.000 223 33832.96 287.41 17120.19 88888.00 2019-08-11 16:20:35.000 223 33832.96 287.41 17120.27 37919.16 2019-08-11 16:20:36.000 223 33832.93 287.44 17120.25 88888.00 2019-08-11 16:20:37.000 223 33832.93 287.42 17120.22 88888.00 2019-08-11 16:20:38.000 223 33832.98 287.39 17120.24 88888.00 2019-08-11 16:20:39.000 223 33833.02 287.38 17120.22 88888.00 2019-08-11 16:20:40.000 223 33833.01 287.41 17120.22 37919.13 2019-08-11 16:20:41.000 223 33833.01 287.40 17120.23 88888.00 2019-08-11 16:20:42.000 223 33833.00 287.36 17120.20 88888.00 2019-08-11 16:20:43.000 223 33833.05 287.38 17120.22 88888.00 2019-08-11 16:20:44.000 223 33833.02 287.38 17120.23 88888.00 2019-08-11 16:20:45.000 223 33833.02 287.37 17120.24 37919.13 2019-08-11 16:20:46.000 223 33833.04 287.37 17120.27 88888.00 2019-08-11 16:20:47.000 223 33833.04 287.35 17120.27 88888.00 2019-08-11 16:20:48.000 223 33833.10 287.34 17120.28 88888.00 2019-08-11 16:20:49.000 223 33833.08 287.35 17120.24 88888.00 2019-08-11 16:20:50.000 223 33833.12 287.36 17120.23 37919.20 2019-08-11 16:20:51.000 223 33833.08 287.32 17120.23 88888.00 2019-08-11 16:20:52.000 223 33833.07 287.30 17120.22 88888.00 2019-08-11 16:20:53.000 223 33833.11 287.31 17120.21 88888.00 2019-08-11 16:20:54.000 223 33833.11 287.29 17120.21 88888.00 2019-08-11 16:20:55.000 223 33833.13 287.28 17120.22 37919.16 2019-08-11 16:20:56.000 223 33833.15 287.28 17120.21 88888.00 2019-08-11 16:20:57.000 223 33833.19 287.29 17120.23 88888.00 2019-08-11 16:20:58.000 223 33833.18 287.29 17120.26 88888.00 2019-08-11 16:20:59.000 223 33833.20 287.29 17120.25 88888.00 2019-08-11 16:21:00.000 223 33833.23 287.29 17120.27 37919.20 2019-08-11 16:21:01.000 223 33833.24 287.26 17120.26 88888.00 2019-08-11 16:21:02.000 223 33833.24 287.26 17120.26 88888.00 2019-08-11 16:21:03.000 223 33833.29 287.22 17120.25 88888.00 2019-08-11 16:21:04.000 223 33833.26 287.23 17120.23 88888.00 2019-08-11 16:21:05.000 223 33833.24 287.25 17120.21 37919.31 2019-08-11 16:21:06.000 223 33833.25 287.24 17120.20 88888.00 2019-08-11 16:21:07.000 223 33833.28 287.25 17120.24 88888.00 2019-08-11 16:21:08.000 223 33833.32 287.26 17120.23 88888.00 2019-08-11 16:21:09.000 223 33833.35 287.25 17120.22 88888.00 2019-08-11 16:21:10.000 223 33833.37 287.19 17120.25 37919.39 2019-08-11 16:21:11.000 223 33833.37 287.19 17120.26 88888.00 2019-08-11 16:21:12.000 223 33833.32 287.20 17120.22 88888.00 2019-08-11 16:21:13.000 223 33833.34 287.16 17120.24 88888.00 2019-08-11 16:21:14.000 223 33833.37 287.15 17120.23 88888.00 2019-08-11 16:21:15.000 223 33833.44 287.16 17120.27 37919.44 2019-08-11 16:21:16.000 223 33833.43 287.14 17120.26 88888.00 2019-08-11 16:21:17.000 223 33833.44 287.12 17120.23 88888.00 2019-08-11 16:21:18.000 223 33833.45 287.14 17120.24 88888.00 2019-08-11 16:21:19.000 223 33833.49 287.10 17120.24 88888.00 2019-08-11 16:21:20.000 223 33833.47 287.09 17120.24 37919.50 2019-08-11 16:21:21.000 223 33833.47 287.09 17120.21 88888.00 2019-08-11 16:21:22.000 223 33833.50 287.14 17120.22 88888.00 2019-08-11 16:21:23.000 223 33833.49 287.13 17120.19 88888.00 2019-08-11 16:21:24.000 223 33833.52 287.16 17120.17 88888.00 2019-08-11 16:21:25.000 223 33833.55 287.18 17120.18 37919.45 2019-08-11 16:21:26.000 223 33833.55 287.20 17120.19 88888.00 2019-08-11 16:21:27.000 223 33833.56 287.21 17120.19 88888.00 2019-08-11 16:21:28.000 223 33833.54 287.18 17120.18 88888.00 2019-08-11 16:21:29.000 223 33833.54 287.15 17120.22 88888.00 2019-08-11 16:21:30.000 223 33833.50 287.12 17120.25 37919.58 2019-08-11 16:21:31.000 223 33833.53 287.11 17120.23 88888.00 2019-08-11 16:21:32.000 223 33833.53 287.08 17120.22 88888.00 2019-08-11 16:21:33.000 223 33833.54 287.13 17120.24 88888.00 2019-08-11 16:21:34.000 223 33833.56 287.15 17120.23 88888.00 2019-08-11 16:21:35.000 223 33833.56 287.11 17120.22 37919.60 2019-08-11 16:21:36.000 223 33833.58 287.12 17120.20 88888.00 2019-08-11 16:21:37.000 223 33833.63 287.10 17120.23 88888.00 2019-08-11 16:21:38.000 223 33833.60 287.10 17120.27 88888.00 2019-08-11 16:21:39.000 223 33833.62 287.11 17120.26 88888.00 2019-08-11 16:21:40.000 223 33833.61 287.09 17120.27 37919.59 2019-08-11 16:21:41.000 223 33833.61 287.07 17120.24 88888.00 2019-08-11 16:21:42.000 223 33833.61 287.06 17120.24 88888.00 2019-08-11 16:21:43.000 223 33833.62 287.05 17120.25 88888.00 2019-08-11 16:21:44.000 223 33833.62 287.03 17120.26 88888.00 2019-08-11 16:21:45.000 223 33833.62 287.02 17120.21 37919.62 2019-08-11 16:21:46.000 223 33833.64 287.02 17120.23 88888.00 2019-08-11 16:21:47.000 223 33833.61 287.03 17120.23 88888.00 2019-08-11 16:21:48.000 223 33833.64 287.03 17120.22 88888.00 2019-08-11 16:21:49.000 223 33833.69 287.05 17120.20 88888.00 2019-08-11 16:21:50.000 223 33833.65 287.04 17120.21 37919.65 2019-08-11 16:21:51.000 223 33833.64 287.00 17120.17 88888.00 2019-08-11 16:21:52.000 223 33833.65 287.04 17120.17 88888.00 2019-08-11 16:21:53.000 223 33833.66 287.05 17120.18 88888.00 2019-08-11 16:21:54.000 223 33833.70 287.02 17120.20 88888.00 2019-08-11 16:21:55.000 223 33833.72 287.03 17120.26 37919.75 2019-08-11 16:21:56.000 223 33833.74 287.04 17120.25 88888.00 2019-08-11 16:21:57.000 223 33833.73 287.02 17120.22 88888.00 2019-08-11 16:21:58.000 223 33833.73 286.99 17120.19 88888.00 2019-08-11 16:21:59.000 223 33833.74 287.01 17120.18 88888.00 2019-08-11 16:22:00.000 223 33833.76 287.00 17120.19 37919.73 2019-08-11 16:22:01.000 223 33833.79 287.02 17120.19 88888.00 2019-08-11 16:22:02.000 223 33833.85 287.07 17120.20 88888.00 2019-08-11 16:22:03.000 223 33833.91 287.01 17120.20 88888.00 2019-08-11 16:22:04.000 223 33833.89 286.99 17120.22 88888.00 2019-08-11 16:22:05.000 223 33833.86 286.97 17120.24 37919.81 2019-08-11 16:22:06.000 223 33833.87 286.94 17120.22 88888.00 2019-08-11 16:22:07.000 223 33833.90 286.94 17120.19 88888.00 2019-08-11 16:22:08.000 223 33833.87 286.97 17120.20 88888.00 2019-08-11 16:22:09.000 223 33833.86 286.94 17120.20 88888.00 2019-08-11 16:22:10.000 223 33833.87 286.94 17120.18 37919.88 2019-08-11 16:22:11.000 223 33833.91 286.97 17120.19 88888.00 2019-08-11 16:22:12.000 223 33833.93 286.99 17120.18 88888.00 2019-08-11 16:22:13.000 223 33833.97 286.98 17120.14 88888.00 2019-08-11 16:22:14.000 223 33834.02 286.95 17120.16 88888.00 2019-08-11 16:22:15.000 223 33834.01 286.95 17120.16 37919.96 2019-08-11 16:22:16.000 223 33833.97 286.96 17120.18 88888.00 2019-08-11 16:22:17.000 223 33833.97 286.92 17120.19 88888.00 2019-08-11 16:22:18.000 223 33833.98 286.86 17120.15 88888.00 2019-08-11 16:22:19.000 223 33834.01 286.87 17120.13 88888.00 2019-08-11 16:22:20.000 223 33834.00 286.91 17120.13 37919.95 2019-08-11 16:22:21.000 223 33834.03 286.90 17120.12 88888.00 2019-08-11 16:22:22.000 223 33834.03 286.91 17120.16 88888.00 2019-08-11 16:22:23.000 223 33834.04 286.93 17120.20 88888.00 2019-08-11 16:22:24.000 223 33834.03 286.93 17120.21 88888.00 2019-08-11 16:22:25.000 223 33834.04 286.94 17120.16 37920.00 2019-08-11 16:22:26.000 223 33834.03 286.92 17120.13 88888.00 2019-08-11 16:22:27.000 223 33834.02 286.91 17120.17 88888.00 2019-08-11 16:22:28.000 223 33834.03 286.88 17120.17 88888.00 2019-08-11 16:22:29.000 223 33834.05 286.88 17120.19 88888.00 2019-08-11 16:22:30.000 223 33833.99 286.88 17120.19 37920.04 2019-08-11 16:22:31.000 223 33834.01 286.89 17120.22 88888.00 2019-08-11 16:22:32.000 223 33834.04 286.88 17120.24 88888.00 2019-08-11 16:22:33.000 223 33834.08 286.85 17120.21 88888.00 2019-08-11 16:22:34.000 223 33834.06 286.85 17120.17 88888.00 2019-08-11 16:22:35.000 223 33834.05 286.84 17120.17 37919.97 2019-08-11 16:22:36.000 223 33834.05 286.84 17120.11 88888.00 2019-08-11 16:22:37.000 223 33834.06 286.82 17120.14 88888.00 2019-08-11 16:22:38.000 223 33834.10 286.84 17120.15 88888.00 2019-08-11 16:22:39.000 223 33834.10 286.87 17120.14 88888.00 2019-08-11 16:22:40.000 223 33834.10 286.86 17120.14 37920.00 2019-08-11 16:22:41.000 223 33834.11 286.85 17120.13 88888.00 2019-08-11 16:22:42.000 223 33834.12 286.87 17120.11 88888.00 2019-08-11 16:22:43.000 223 33834.08 286.86 17120.15 88888.00 2019-08-11 16:22:44.000 223 33834.07 286.86 17120.16 88888.00 2019-08-11 16:22:45.000 223 33834.08 286.85 17120.18 37920.02 2019-08-11 16:22:46.000 223 33834.14 286.91 17120.17 88888.00 2019-08-11 16:22:47.000 223 33834.14 286.92 17120.16 88888.00 2019-08-11 16:22:48.000 223 33834.13 286.92 17120.12 88888.00 2019-08-11 16:22:49.000 223 33834.12 286.89 17120.11 88888.00 2019-08-11 16:22:50.000 223 33834.13 286.84 17120.13 37920.05 2019-08-11 16:22:51.000 223 33834.12 286.88 17120.12 88888.00 2019-08-11 16:22:52.000 223 33834.09 286.88 17120.11 88888.00 2019-08-11 16:22:53.000 223 33834.10 286.87 17120.12 88888.00 2019-08-11 16:22:54.000 223 33834.13 286.90 17120.12 88888.00 2019-08-11 16:22:55.000 223 33834.15 286.89 17120.09 37920.08 2019-08-11 16:22:56.000 223 33834.17 286.86 17120.05 88888.00 2019-08-11 16:22:57.000 223 33834.15 286.90 17120.05 88888.00 2019-08-11 16:22:58.000 223 33834.17 286.93 17120.12 88888.00 2019-08-11 16:22:59.000 223 33834.18 286.91 17120.17 88888.00 2019-08-11 16:23:00.000 223 33834.16 286.88 17120.14 37920.09 2019-08-11 16:23:01.000 223 33834.18 286.86 17120.16 88888.00 2019-08-11 16:23:02.000 223 33834.21 286.84 17120.15 88888.00 2019-08-11 16:23:03.000 223 33834.23 286.86 17120.17 88888.00 2019-08-11 16:23:04.000 223 33834.19 286.87 17120.21 88888.00 2019-08-11 16:23:05.000 223 33834.22 286.90 17120.18 37920.09 2019-08-11 16:23:06.000 223 33834.17 286.87 17120.17 88888.00 2019-08-11 16:23:07.000 223 33834.17 286.82 17120.16 88888.00 2019-08-11 16:23:08.000 223 33834.17 286.85 17120.15 88888.00 2019-08-11 16:23:09.000 223 33834.20 286.84 17120.16 88888.00 2019-08-11 16:23:10.000 223 33834.22 286.87 17120.18 37920.12 2019-08-11 16:23:11.000 223 33834.23 286.87 17120.16 88888.00 2019-08-11 16:23:12.000 223 33834.22 286.84 17120.17 88888.00 2019-08-11 16:23:13.000 223 33834.24 286.82 17120.18 88888.00 2019-08-11 16:23:14.000 223 33834.24 286.82 17120.19 88888.00 2019-08-11 16:23:15.000 223 33834.23 286.81 17120.15 37920.00 2019-08-11 16:23:16.000 223 33834.22 286.80 17120.12 88888.00 2019-08-11 16:23:17.000 223 33834.22 286.83 17120.12 88888.00 2019-08-11 16:23:18.000 223 33834.25 286.84 17120.14 88888.00 2019-08-11 16:23:19.000 223 33834.24 286.81 17120.17 88888.00 2019-08-11 16:23:20.000 223 33834.24 286.79 17120.17 37920.13 2019-08-11 16:23:21.000 223 33834.23 286.82 17120.16 88888.00 2019-08-11 16:23:22.000 223 33834.21 286.82 17120.13 88888.00 2019-08-11 16:23:23.000 223 33834.22 286.80 17120.11 88888.00 2019-08-11 16:23:24.000 223 33834.22 286.81 17120.11 88888.00 2019-08-11 16:23:25.000 223 33834.22 286.79 17120.11 37920.04 2019-08-11 16:23:26.000 223 33834.22 286.77 17120.09 88888.00 2019-08-11 16:23:27.000 223 33834.20 286.79 17120.10 88888.00 2019-08-11 16:23:28.000 223 33834.21 286.79 17120.11 88888.00 2019-08-11 16:23:29.000 223 33834.24 286.80 17120.10 88888.00 2019-08-11 16:23:30.000 223 33834.29 286.81 17120.10 37920.17 2019-08-11 16:23:31.000 223 33834.28 286.79 17120.11 88888.00 2019-08-11 16:23:32.000 223 33834.26 286.76 17120.11 88888.00 2019-08-11 16:23:33.000 223 33834.29 286.77 17120.12 88888.00 2019-08-11 16:23:34.000 223 33834.30 286.76 17120.12 88888.00 2019-08-11 16:23:35.000 223 33834.30 286.74 17120.12 37920.23 2019-08-11 16:23:36.000 223 33834.34 286.76 17120.10 88888.00 2019-08-11 16:23:37.000 223 33834.34 286.76 17120.12 88888.00 2019-08-11 16:23:38.000 223 33834.38 286.74 17120.12 88888.00 2019-08-11 16:23:39.000 223 33834.36 286.75 17120.07 88888.00 2019-08-11 16:23:40.000 223 33834.36 286.78 17120.02 37920.20 2019-08-11 16:23:41.000 223 33834.36 286.78 17120.06 88888.00 2019-08-11 16:23:42.000 223 33834.31 286.76 17120.06 88888.00 2019-08-11 16:23:43.000 223 33834.30 286.75 17120.07 88888.00 2019-08-11 16:23:44.000 223 33834.37 286.77 17120.04 88888.00 2019-08-11 16:23:45.000 223 33834.44 286.73 17120.05 37920.25 2019-08-11 16:23:46.000 223 33834.43 286.72 17120.10 88888.00 2019-08-11 16:23:47.000 223 33834.37 286.75 17120.07 88888.00 2019-08-11 16:23:48.000 223 33834.35 286.73 17120.09 88888.00 2019-08-11 16:23:49.000 223 33834.34 286.72 17120.07 88888.00 2019-08-11 16:23:50.000 223 33834.35 286.70 17120.10 37920.26 2019-08-11 16:23:51.000 223 33834.32 286.73 17120.11 88888.00 2019-08-11 16:23:52.000 223 33834.29 286.73 17120.08 88888.00 2019-08-11 16:23:53.000 223 33834.31 286.72 17120.08 88888.00 2019-08-11 16:23:54.000 223 33834.31 286.72 17120.08 88888.00 2019-08-11 16:23:55.000 223 33834.32 286.70 17120.12 37920.23 2019-08-11 16:23:56.000 223 33834.32 286.69 17120.10 88888.00 2019-08-11 16:23:57.000 223 33834.34 286.70 17120.08 88888.00 2019-08-11 16:23:58.000 223 33834.32 286.70 17120.12 88888.00 2019-08-11 16:23:59.000 223 33834.30 286.73 17120.12 88888.00 2019-08-11 16:24:00.000 223 33834.25 286.77 17120.10 37920.19 2019-08-11 16:24:01.000 223 33834.22 286.74 17120.09 88888.00 2019-08-11 16:24:02.000 223 33834.23 286.74 17120.09 88888.00 2019-08-11 16:24:03.000 223 33834.23 286.74 17120.09 88888.00 2019-08-11 16:24:04.000 223 33834.20 286.75 17120.06 88888.00 2019-08-11 16:24:05.000 223 33834.21 286.75 17120.02 37920.06 2019-08-11 16:24:06.000 223 33834.21 286.75 17120.05 88888.00 2019-08-11 16:24:07.000 223 33834.20 286.75 17120.05 88888.00 2019-08-11 16:24:08.000 223 33834.24 286.77 17120.05 88888.00 2019-08-11 16:24:09.000 223 33834.25 286.74 17120.07 88888.00 2019-08-11 16:24:10.000 223 33834.26 286.73 17120.07 37920.15 2019-08-11 16:24:11.000 223 33834.29 286.73 17120.11 88888.00 2019-08-11 16:24:12.000 223 33834.30 286.72 17120.13 88888.00 2019-08-11 16:24:13.000 223 33834.29 286.73 17120.13 88888.00 2019-08-11 16:24:14.000 223 33834.33 286.72 17120.12 88888.00 2019-08-11 16:24:15.000 223 33834.31 286.70 17120.13 37920.12 2019-08-11 16:24:16.000 223 33834.34 286.74 17120.14 88888.00 2019-08-11 16:24:17.000 223 33834.35 286.75 17120.18 88888.00 2019-08-11 16:24:18.000 223 33834.30 286.72 17120.16 88888.00 2019-08-11 16:24:19.000 223 33834.28 286.72 17120.11 88888.00 2019-08-11 16:24:20.000 223 33834.31 286.72 17120.10 37920.22 2019-08-11 16:24:21.000 223 33834.31 286.73 17120.11 88888.00 2019-08-11 16:24:22.000 223 33834.32 286.74 17120.10 88888.00 2019-08-11 16:24:23.000 223 33834.33 286.72 17120.11 88888.00 2019-08-11 16:24:24.000 223 33834.33 286.71 17120.10 88888.00 2019-08-11 16:24:25.000 223 33834.39 286.73 17120.06 37920.24 2019-08-11 16:24:26.000 223 33834.38 286.70 17120.08 88888.00 2019-08-11 16:24:27.000 223 33834.37 286.71 17120.08 88888.00 2019-08-11 16:24:28.000 223 33834.36 286.72 17120.11 88888.00 2019-08-11 16:24:29.000 223 33834.39 286.72 17120.10 88888.00 2019-08-11 16:24:30.000 223 33834.36 286.72 17120.07 37920.20 2019-08-11 16:24:31.000 223 33834.39 286.73 17120.05 88888.00 2019-08-11 16:24:32.000 223 33834.40 286.70 17120.05 88888.00 2019-08-11 16:24:33.000 223 33834.38 286.70 17120.03 88888.00 2019-08-11 16:24:34.000 223 33834.35 286.70 17120.04 88888.00 2019-08-11 16:24:35.000 223 33834.37 286.74 17120.05 37920.26 2019-08-11 16:24:36.000 223 33834.38 286.73 17120.04 88888.00 2019-08-11 16:24:37.000 223 33834.34 286.72 17120.00 88888.00 2019-08-11 16:24:38.000 223 33834.31 286.70 17119.99 88888.00 2019-08-11 16:24:39.000 223 33834.31 286.71 17120.00 88888.00 2019-08-11 16:24:40.000 223 33834.29 286.68 17120.00 37920.20 2019-08-11 16:24:41.000 223 33834.28 286.70 17120.02 88888.00 2019-08-11 16:24:42.000 223 33834.26 286.72 17120.05 88888.00 2019-08-11 16:24:43.000 223 33834.31 286.72 17120.00 88888.00 2019-08-11 16:24:44.000 223 33834.30 286.71 17119.99 88888.00 2019-08-11 16:24:45.000 223 33834.32 286.71 17120.02 37920.17 2019-08-11 16:24:46.000 223 33834.32 286.67 17120.01 88888.00 2019-08-11 16:24:47.000 223 33834.33 286.67 17120.03 88888.00 2019-08-11 16:24:48.000 223 33834.29 286.66 17120.01 88888.00 2019-08-11 16:24:49.000 223 33834.28 286.69 17120.01 88888.00 2019-08-11 16:24:50.000 223 33834.29 286.68 17120.04 37920.13 2019-08-11 16:24:51.000 223 33834.29 286.68 17120.00 88888.00 2019-08-11 16:24:52.000 223 33834.28 286.72 17120.01 88888.00 2019-08-11 16:24:53.000 223 33834.26 286.71 17120.03 88888.00 2019-08-11 16:24:54.000 223 33834.29 286.68 17120.02 88888.00 2019-08-11 16:24:55.000 223 33834.32 286.69 17120.03 37920.13 2019-08-11 16:24:56.000 223 33834.31 286.71 17120.03 88888.00 2019-08-11 16:24:57.000 223 33834.30 286.70 17120.04 88888.00 2019-08-11 16:24:58.000 223 33834.30 286.70 17120.02 88888.00 2019-08-11 16:24:59.000 223 33834.32 286.71 17120.01 88888.00 2019-08-11 16:25:00.000 223 33834.31 286.69 17119.99 37920.16 2019-08-11 16:25:01.000 223 33834.32 286.68 17119.98 88888.00 2019-08-11 16:25:02.000 223 33834.32 286.66 17119.99 88888.00 2019-08-11 16:25:03.000 223 33834.35 286.69 17120.00 88888.00 2019-08-11 16:25:04.000 223 33834.35 286.68 17119.97 88888.00 2019-08-11 16:25:05.000 223 33834.37 286.68 17119.98 37920.24 2019-08-11 16:25:06.000 223 33834.36 286.66 17120.02 88888.00 2019-08-11 16:25:07.000 223 33834.34 286.66 17120.00 88888.00 2019-08-11 16:25:08.000 223 33834.37 286.66 17120.04 88888.00 2019-08-11 16:25:09.000 223 33834.43 286.68 17120.04 88888.00 2019-08-11 16:25:10.000 223 33834.43 286.73 17120.02 37920.20 2019-08-11 16:25:11.000 223 33834.44 286.71 17120.03 88888.00 2019-08-11 16:25:12.000 223 33834.42 286.64 17120.04 88888.00 2019-08-11 16:25:13.000 223 33834.40 286.64 17120.04 88888.00 2019-08-11 16:25:14.000 223 33834.42 286.63 17120.03 88888.00 2019-08-11 16:25:15.000 223 33834.44 286.60 17120.01 37920.27 2019-08-11 16:25:16.000 223 33834.41 286.58 17120.01 88888.00 2019-08-11 16:25:17.000 223 33834.41 286.57 17120.01 88888.00 2019-08-11 16:25:18.000 223 33834.42 286.54 17119.99 88888.00 2019-08-11 16:25:19.000 223 33834.43 286.50 17119.99 88888.00 2019-08-11 16:25:20.000 223 33834.44 286.52 17120.04 37920.31 2019-08-11 16:25:21.000 223 33834.48 286.52 17120.02 88888.00 2019-08-11 16:25:22.000 223 33834.48 286.51 17120.05 88888.00 2019-08-11 16:25:23.000 223 33834.47 286.51 17120.07 88888.00 2019-08-11 16:25:24.000 223 33834.46 286.52 17120.06 88888.00 2019-08-11 16:25:25.000 223 33834.42 286.55 17120.01 37920.27 2019-08-11 16:25:26.000 223 33834.41 286.55 17120.03 88888.00 2019-08-11 16:25:27.000 223 33834.39 286.58 17120.08 88888.00 2019-08-11 16:25:28.000 223 33834.39 286.59 17120.04 88888.00 2019-08-11 16:25:29.000 223 33834.35 286.57 17120.09 88888.00 2019-08-11 16:25:30.000 223 33834.34 286.54 17120.11 37920.30 2019-08-11 16:25:31.000 223 33834.38 286.53 17120.05 88888.00 2019-08-11 16:25:32.000 223 33834.35 286.59 17120.09 88888.00 2019-08-11 16:25:33.000 223 33834.37 286.57 17120.08 88888.00 2019-08-11 16:25:34.000 223 33834.39 286.55 17120.06 88888.00 2019-08-11 16:25:35.000 223 33834.37 286.58 17120.05 37920.22 2019-08-11 16:25:36.000 223 33834.38 286.55 17120.01 88888.00 2019-08-11 16:25:37.000 223 33834.36 286.54 17120.02 88888.00 2019-08-11 16:25:38.000 223 33834.36 286.52 17120.06 88888.00 2019-08-11 16:25:39.000 223 33834.36 286.53 17120.06 88888.00 2019-08-11 16:25:40.000 223 33834.33 286.57 17120.05 37920.17 2019-08-11 16:25:41.000 223 33834.36 286.52 17120.04 88888.00 2019-08-11 16:25:42.000 223 33834.39 286.52 17120.01 88888.00 2019-08-11 16:25:43.000 223 33834.43 286.56 17120.03 88888.00 2019-08-11 16:25:44.000 223 33834.38 286.55 17120.04 88888.00 2019-08-11 16:25:45.000 223 33834.38 286.54 17120.02 37920.17 2019-08-11 16:25:46.000 223 33834.38 286.53 17120.01 88888.00 2019-08-11 16:25:47.000 223 33834.36 286.51 17120.00 88888.00 2019-08-11 16:25:48.000 223 33834.36 286.51 17120.02 88888.00 2019-08-11 16:25:49.000 223 33834.36 286.53 17120.04 88888.00 2019-08-11 16:25:50.000 223 33834.35 286.50 17120.01 37920.15 2019-08-11 16:25:51.000 223 33834.36 286.45 17120.03 88888.00 2019-08-11 16:25:52.000 223 33834.34 286.48 17120.01 88888.00 2019-08-11 16:25:53.000 223 33834.33 286.45 17119.99 88888.00 2019-08-11 16:25:54.000 223 33834.31 286.46 17119.98 88888.00 2019-08-11 16:25:55.000 223 33834.31 286.45 17120.02 37920.16 2019-08-11 16:25:56.000 223 33834.31 286.47 17120.01 88888.00 2019-08-11 16:25:57.000 223 33834.30 286.43 17119.99 88888.00 2019-08-11 16:25:58.000 223 33834.33 286.46 17119.98 88888.00 2019-08-11 16:25:59.000 223 33834.30 286.47 17119.99 88888.00 2019-08-11 16:26:00.000 223 33834.27 286.50 17120.03 37920.23 2019-08-11 16:26:01.000 223 33834.29 286.49 17120.06 88888.00 2019-08-11 16:26:02.000 223 33834.30 286.46 17120.04 88888.00 2019-08-11 16:26:03.000 223 33834.29 286.48 17120.06 88888.00 2019-08-11 16:26:04.000 223 33834.30 286.48 17120.06 88888.00 2019-08-11 16:26:05.000 223 33834.25 286.49 17120.06 37920.12 2019-08-11 16:26:06.000 223 33834.26 286.50 17120.06 88888.00 2019-08-11 16:26:07.000 223 33834.29 286.52 17120.05 88888.00 2019-08-11 16:26:08.000 223 33834.28 286.48 17120.07 88888.00 2019-08-11 16:26:09.000 223 33834.25 286.51 17120.07 88888.00 2019-08-11 16:26:10.000 223 33834.29 286.54 17120.09 37920.09 2019-08-11 16:26:11.000 223 33834.27 286.53 17120.11 88888.00 2019-08-11 16:26:12.000 223 33834.27 286.49 17120.07 88888.00 2019-08-11 16:26:13.000 223 33834.23 286.51 17120.11 88888.00 2019-08-11 16:26:14.000 223 33834.22 286.53 17120.07 88888.00 2019-08-11 16:26:15.000 223 33834.21 286.50 17120.04 37920.08 2019-08-11 16:26:16.000 223 33834.24 286.51 17120.08 88888.00 2019-08-11 16:26:17.000 223 33834.23 286.50 17120.05 88888.00 2019-08-11 16:26:18.000 223 33834.22 286.48 17120.05 88888.00 2019-08-11 16:26:19.000 223 33834.22 286.46 17120.02 88888.00 2019-08-11 16:26:20.000 223 33834.18 286.50 17120.04 37920.09 2019-08-11 16:26:21.000 223 33834.17 286.53 17120.05 88888.00 2019-08-11 16:26:22.000 223 33834.14 286.54 17120.08 88888.00 2019-08-11 16:26:23.000 223 33834.14 286.51 17120.03 88888.00 2019-08-11 16:26:24.000 223 33834.13 286.49 17120.02 88888.00 2019-08-11 16:26:25.000 223 33834.12 286.48 17120.02 37920.05 2019-08-11 16:26:26.000 223 33834.08 286.48 17120.03 88888.00 2019-08-11 16:26:27.000 223 33834.09 286.47 17120.03 88888.00 2019-08-11 16:26:28.000 223 33834.07 286.50 17120.02 88888.00 2019-08-11 16:26:29.000 223 33834.12 286.50 17120.03 88888.00 2019-08-11 16:26:30.000 223 33834.12 286.51 17120.08 37920.01 2019-08-11 16:26:31.000 223 33834.11 286.51 17120.10 88888.00 2019-08-11 16:26:32.000 223 33834.12 286.51 17120.11 88888.00 2019-08-11 16:26:33.000 223 33834.13 286.52 17120.10 88888.00 2019-08-11 16:26:34.000 223 33834.09 286.51 17120.08 88888.00 2019-08-11 16:26:35.000 223 33834.08 286.51 17120.09 37920.03 2019-08-11 16:26:36.000 223 33834.07 286.48 17120.12 88888.00 2019-08-11 16:26:37.000 223 33834.07 286.46 17120.11 88888.00 2019-08-11 16:26:38.000 223 33834.05 286.46 17120.15 88888.00 2019-08-11 16:26:39.000 223 33834.03 286.45 17120.14 88888.00 2019-08-11 16:26:40.000 223 33834.03 286.45 17120.09 37919.95 2019-08-11 16:26:41.000 223 33834.04 286.44 17120.10 88888.00 2019-08-11 16:26:42.000 223 33833.98 286.46 17120.08 88888.00 2019-08-11 16:26:43.000 223 33833.98 286.46 17120.10 88888.00 2019-08-11 16:26:44.000 223 33834.01 286.51 17120.12 88888.00 2019-08-11 16:26:45.000 223 33833.98 286.54 17120.10 37919.98 2019-08-11 16:26:46.000 223 33833.97 286.55 17120.10 88888.00 2019-08-11 16:26:47.000 223 33833.96 286.52 17120.11 88888.00 2019-08-11 16:26:48.000 223 33833.95 286.54 17120.13 88888.00 2019-08-11 16:26:49.000 223 33833.94 286.53 17120.13 88888.00 2019-08-11 16:26:50.000 223 33833.95 286.51 17120.08 37919.90 2019-08-11 16:26:51.000 223 33833.94 286.47 17120.05 88888.00 2019-08-11 16:26:52.000 223 33833.93 286.49 17120.04 88888.00 2019-08-11 16:26:53.000 223 33833.93 286.52 17120.09 88888.00 2019-08-11 16:26:54.000 223 33833.93 286.48 17120.08 88888.00 2019-08-11 16:26:55.000 223 33833.91 286.47 17120.10 37919.85 2019-08-11 16:26:56.000 223 33833.91 286.45 17120.12 88888.00 2019-08-11 16:26:57.000 223 33833.88 286.49 17120.09 88888.00 2019-08-11 16:26:58.000 223 33833.87 286.46 17120.07 88888.00 2019-08-11 16:26:59.000 223 33833.87 286.46 17120.06 88888.00 2019-08-11 16:27:00.000 223 33833.87 286.51 17120.09 37919.89 2019-08-11 16:27:01.000 223 33833.87 286.50 17120.12 88888.00 2019-08-11 16:27:02.000 223 33833.85 286.47 17120.13 88888.00 2019-08-11 16:27:03.000 223 33833.81 286.47 17120.11 88888.00 2019-08-11 16:27:04.000 223 33833.83 286.46 17120.14 88888.00 2019-08-11 16:27:05.000 223 33833.81 286.46 17120.17 37919.76 2019-08-11 16:27:06.000 223 33833.76 286.48 17120.15 88888.00 2019-08-11 16:27:07.000 223 33833.72 286.48 17120.12 88888.00 2019-08-11 16:27:08.000 223 33833.71 286.48 17120.14 88888.00 2019-08-11 16:27:09.000 223 33833.70 286.50 17120.12 88888.00 2019-08-11 16:27:10.000 223 33833.70 286.57 17120.11 37919.73 2019-08-11 16:27:11.000 223 33833.69 286.59 17120.11 88888.00 2019-08-11 16:27:12.000 223 33833.68 286.57 17120.10 88888.00 2019-08-11 16:27:13.000 223 33833.67 286.54 17120.09 88888.00 2019-08-11 16:27:14.000 223 33833.66 286.51 17120.09 88888.00 2019-08-11 16:27:15.000 223 33833.64 286.49 17120.10 37919.66 2019-08-11 16:27:16.000 223 33833.63 286.53 17120.09 88888.00 2019-08-11 16:27:17.000 223 33833.59 286.52 17120.08 88888.00 2019-08-11 16:27:18.000 223 33833.56 286.46 17120.08 88888.00 2019-08-11 16:27:19.000 223 33833.57 286.48 17120.07 88888.00 2019-08-11 16:27:20.000 223 33833.56 286.50 17120.06 37919.56 2019-08-11 16:27:21.000 223 33833.57 286.52 17120.11 88888.00 2019-08-11 16:27:22.000 223 33833.58 286.54 17120.14 88888.00 2019-08-11 16:27:23.000 223 33833.60 286.54 17120.14 88888.00 2019-08-11 16:27:24.000 223 33833.59 286.53 17120.13 88888.00 2019-08-11 16:27:25.000 223 33833.55 286.55 17120.09 37919.52 2019-08-11 16:27:26.000 223 33833.58 286.54 17120.10 88888.00 2019-08-11 16:27:27.000 223 33833.59 286.54 17120.13 88888.00 2019-08-11 16:27:28.000 223 33833.57 286.59 17120.14 88888.00 2019-08-11 16:27:29.000 223 33833.57 286.58 17120.17 88888.00 2019-08-11 16:27:30.000 223 33833.59 286.59 17120.13 37919.49 2019-08-11 16:27:31.000 223 33833.57 286.56 17120.15 88888.00 2019-08-11 16:27:32.000 223 33833.56 286.55 17120.15 88888.00 2019-08-11 16:27:33.000 223 33833.57 286.62 17120.17 88888.00 2019-08-11 16:27:34.000 223 33833.52 286.63 17120.18 88888.00 2019-08-11 16:27:35.000 223 33833.51 286.61 17120.16 37919.47 2019-08-11 16:27:36.000 223 33833.48 286.60 17120.15 88888.00 2019-08-11 16:27:37.000 223 33833.45 286.61 17120.14 88888.00 2019-08-11 16:27:38.000 223 33833.43 286.61 17120.12 88888.00 2019-08-11 16:27:39.000 223 33833.42 286.60 17120.11 88888.00 2019-08-11 16:27:40.000 223 33833.41 286.64 17120.11 37919.36 2019-08-11 16:27:41.000 223 33833.40 286.64 17120.14 88888.00 2019-08-11 16:27:42.000 223 33833.40 286.62 17120.15 88888.00 2019-08-11 16:27:43.000 223 33833.35 286.63 17120.13 88888.00 2019-08-11 16:27:44.000 223 33833.38 286.64 17120.13 88888.00 2019-08-11 16:27:45.000 223 33833.36 286.69 17120.14 37919.24 2019-08-11 16:27:46.000 223 33833.35 286.64 17120.12 88888.00 2019-08-11 16:27:47.000 223 33833.30 286.65 17120.14 88888.00 2019-08-11 16:27:48.000 223 33833.28 286.62 17120.09 88888.00 2019-08-11 16:27:49.000 223 33833.28 286.66 17120.14 88888.00 2019-08-11 16:27:50.000 223 33833.27 286.67 17120.17 37919.26 2019-08-11 16:27:51.000 223 33833.20 286.65 17120.12 88888.00 2019-08-11 16:27:52.000 223 33833.18 286.65 17120.11 88888.00 2019-08-11 16:27:53.000 223 33833.19 286.67 17120.10 88888.00 2019-08-11 16:27:54.000 223 33833.16 286.69 17120.11 88888.00 2019-08-11 16:27:55.000 223 33833.16 286.67 17120.13 37919.25 2019-08-11 16:27:56.000 223 33833.09 286.69 17120.15 88888.00 2019-08-11 16:27:57.000 223 33833.09 286.70 17120.14 88888.00 2019-08-11 16:27:58.000 223 33833.04 286.71 17120.14 88888.00 2019-08-11 16:27:59.000 223 33833.07 286.72 17120.11 88888.00 2019-08-11 16:28:00.000 223 33833.09 286.73 17120.13 37919.05 2019-08-11 16:28:01.000 223 33833.03 286.71 17120.15 88888.00 2019-08-11 16:28:02.000 223 33833.00 286.73 17120.16 88888.00 2019-08-11 16:28:03.000 223 33832.97 286.72 17120.14 88888.00 2019-08-11 16:28:04.000 223 33832.93 286.77 17120.16 88888.00 2019-08-11 16:28:05.000 223 33832.87 286.76 17120.11 37919.05 2019-08-11 16:28:06.000 223 33832.88 286.77 17120.13 88888.00 2019-08-11 16:28:07.000 223 33832.86 286.74 17120.13 88888.00 2019-08-11 16:28:08.000 223 33832.83 286.73 17120.11 88888.00 2019-08-11 16:28:09.000 223 33832.83 286.73 17120.14 88888.00 2019-08-11 16:28:10.000 223 33832.80 286.75 17120.13 37918.94 2019-08-11 16:28:11.000 223 33832.78 286.77 17120.09 88888.00 2019-08-11 16:28:12.000 223 33832.78 286.78 17120.12 88888.00 2019-08-11 16:28:13.000 223 33832.78 286.76 17120.11 88888.00 2019-08-11 16:28:14.000 223 33832.75 286.79 17120.14 88888.00 2019-08-11 16:28:15.000 223 33832.73 286.79 17120.16 37918.79 2019-08-11 16:28:16.000 223 33832.74 286.81 17120.16 88888.00 2019-08-11 16:28:17.000 223 33832.74 286.81 17120.11 88888.00 2019-08-11 16:28:18.000 223 33832.66 286.85 17120.14 88888.00 2019-08-11 16:28:19.000 223 33832.65 286.88 17120.14 88888.00 2019-08-11 16:28:20.000 223 33832.66 286.86 17120.14 37918.81 2019-08-11 16:28:21.000 223 33832.65 286.86 17120.17 88888.00 2019-08-11 16:28:22.000 223 33832.63 286.85 17120.17 88888.00 2019-08-11 16:28:23.000 223 33832.64 286.82 17120.13 88888.00 2019-08-11 16:28:24.000 223 33832.64 286.79 17120.12 88888.00 2019-08-11 16:28:25.000 223 33832.60 286.81 17120.11 37918.70 2019-08-11 16:28:26.000 223 33832.58 286.79 17120.10 88888.00 2019-08-11 16:28:27.000 223 33832.59 286.79 17120.10 88888.00 2019-08-11 16:28:28.000 223 33832.53 286.81 17120.12 88888.00 2019-08-11 16:28:29.000 223 33832.52 286.85 17120.16 88888.00 2019-08-11 16:28:30.000 223 33832.51 286.86 17120.13 37918.61 2019-08-11 16:28:31.000 223 33832.50 286.84 17120.13 88888.00 2019-08-11 16:28:32.000 223 33832.50 286.91 17120.18 88888.00 2019-08-11 16:28:33.000 223 33832.50 286.94 17120.16 88888.00 2019-08-11 16:28:34.000 223 33832.52 286.95 17120.13 88888.00 2019-08-11 16:28:35.000 223 33832.49 286.96 17120.12 37918.69 2019-08-11 16:28:36.000 223 33832.46 286.96 17120.15 88888.00 2019-08-11 16:28:37.000 223 33832.42 286.99 17120.15 88888.00 2019-08-11 16:28:38.000 223 33832.42 286.96 17120.14 88888.00 2019-08-11 16:28:39.000 223 33832.38 286.94 17120.16 88888.00 2019-08-11 16:28:40.000 223 33832.34 286.92 17120.14 37918.51 2019-08-11 16:28:41.000 223 33832.34 286.92 17120.14 88888.00 2019-08-11 16:28:42.000 223 33832.35 286.91 17120.14 88888.00 2019-08-11 16:28:43.000 223 33832.31 286.93 17120.15 88888.00 2019-08-11 16:28:44.000 223 33832.29 286.96 17120.15 88888.00 2019-08-11 16:28:45.000 223 33832.24 286.99 17120.17 37918.44 2019-08-11 16:28:46.000 223 33832.22 287.01 17120.15 88888.00 2019-08-11 16:28:47.000 223 33832.23 286.99 17120.15 88888.00 2019-08-11 16:28:48.000 223 33832.19 287.04 17120.17 88888.00 2019-08-11 16:28:49.000 223 33832.19 287.04 17120.17 88888.00 2019-08-11 16:28:50.000 223 33832.19 287.02 17120.18 37918.40 2019-08-11 16:28:51.000 223 33832.14 287.06 17120.14 88888.00 2019-08-11 16:28:52.000 223 33832.11 287.08 17120.17 88888.00 2019-08-11 16:28:53.000 223 33832.10 287.09 17120.12 88888.00 2019-08-11 16:28:54.000 223 33832.15 287.14 17120.13 88888.00 2019-08-11 16:28:55.000 223 33832.11 287.16 17120.16 37918.27 2019-08-11 16:28:56.000 223 33832.08 287.16 17120.13 88888.00 2019-08-11 16:28:57.000 223 33832.06 287.17 17120.12 88888.00 2019-08-11 16:28:58.000 223 33832.01 287.19 17120.12 88888.00 2019-08-11 16:28:59.000 223 33832.03 287.16 17120.12 88888.00 2019-08-11 16:29:00.000 223 33832.00 287.18 17120.12 37918.09 2019-08-11 16:29:01.000 223 33832.02 287.16 17120.13 88888.00 2019-08-11 16:29:02.000 223 33832.01 287.21 17120.13 88888.00 2019-08-11 16:29:03.000 223 33832.00 287.21 17120.13 88888.00 2019-08-11 16:29:04.000 223 33832.00 287.22 17120.10 88888.00 2019-08-11 16:29:05.000 223 33832.01 287.20 17120.09 37918.07 2019-08-11 16:29:06.000 223 33831.99 287.24 17120.05 88888.00 2019-08-11 16:29:07.000 223 33831.98 287.26 17120.06 88888.00 2019-08-11 16:29:08.000 223 33831.98 287.25 17120.10 88888.00 2019-08-11 16:29:09.000 223 33831.97 287.23 17120.11 88888.00 2019-08-11 16:29:10.000 223 33831.93 287.26 17120.13 37918.10 2019-08-11 16:29:11.000 223 33831.90 287.24 17120.12 88888.00 2019-08-11 16:29:12.000 223 33831.86 287.25 17120.12 88888.00 2019-08-11 16:29:13.000 223 33831.88 287.27 17120.13 88888.00 2019-08-11 16:29:14.000 223 33831.85 287.31 17120.10 88888.00 2019-08-11 16:29:15.000 223 33831.87 287.32 17120.10 37918.01 2019-08-11 16:29:16.000 223 33831.89 287.31 17120.13 88888.00 2019-08-11 16:29:17.000 223 33831.90 287.34 17120.13 88888.00 2019-08-11 16:29:18.000 223 33831.85 287.33 17120.15 88888.00 2019-08-11 16:29:19.000 223 33831.79 287.31 17120.13 88888.00 2019-08-11 16:29:20.000 223 33831.78 287.33 17120.09 37917.93 2019-08-11 16:29:21.000 223 33831.77 287.34 17120.09 88888.00 2019-08-11 16:29:22.000 223 33831.74 287.37 17120.15 88888.00 2019-08-11 16:29:23.000 223 33831.75 287.35 17120.16 88888.00 2019-08-11 16:29:24.000 223 33831.76 287.35 17120.14 88888.00 2019-08-11 16:29:25.000 223 33831.72 287.35 17120.11 37917.81 2019-08-11 16:29:26.000 223 33831.68 287.32 17120.13 88888.00 2019-08-11 16:29:27.000 223 33831.62 287.37 17120.15 88888.00 2019-08-11 16:29:28.000 223 33831.60 287.40 17120.13 88888.00 2019-08-11 16:29:29.000 223 33831.58 287.37 17120.10 88888.00 2019-08-11 16:29:30.000 223 33831.58 287.39 17120.11 37917.74 2019-08-11 16:29:31.000 223 33831.54 287.41 17120.12 88888.00 2019-08-11 16:29:32.000 223 33831.51 287.43 17120.11 88888.00 2019-08-11 16:29:33.000 223 33831.55 287.45 17120.13 88888.00 2019-08-11 16:29:34.000 223 33831.50 287.43 17120.08 88888.00 2019-08-11 16:29:35.000 223 33831.47 287.42 17120.09 37917.67 2019-08-11 16:29:36.000 223 33831.45 287.40 17120.10 88888.00 2019-08-11 16:29:37.000 223 33831.45 287.46 17120.10 88888.00 2019-08-11 16:29:38.000 223 33831.42 287.44 17120.09 88888.00 2019-08-11 16:29:39.000 223 33831.39 287.45 17120.08 88888.00 2019-08-11 16:29:40.000 223 33831.39 287.42 17120.12 37917.68 2019-08-11 16:29:41.000 223 33831.38 287.48 17120.17 88888.00 2019-08-11 16:29:42.000 223 33831.34 287.44 17120.13 88888.00 2019-08-11 16:29:43.000 223 33831.32 287.45 17120.08 88888.00 2019-08-11 16:29:44.000 223 33831.31 287.46 17120.08 88888.00 2019-08-11 16:29:45.000 223 33831.31 287.46 17120.10 37917.56 2019-08-11 16:29:46.000 223 33831.30 287.44 17120.13 88888.00 2019-08-11 16:29:47.000 223 33831.28 287.46 17120.10 88888.00 2019-08-11 16:29:48.000 223 33831.30 287.49 17120.08 88888.00 2019-08-11 16:29:49.000 223 33831.23 287.53 17120.11 88888.00 2019-08-11 16:29:50.000 223 33831.22 287.51 17120.10 37917.44 2019-08-11 16:29:51.000 223 33831.21 287.50 17120.14 88888.00 2019-08-11 16:29:52.000 223 33831.19 287.51 17120.16 88888.00 2019-08-11 16:29:53.000 223 33831.16 287.52 17120.18 88888.00 2019-08-11 16:29:54.000 223 33831.12 287.53 17120.13 88888.00 2019-08-11 16:29:55.000 223 33831.08 287.57 17120.15 37917.38 2019-08-11 16:29:56.000 223 33831.02 287.57 17120.19 88888.00 2019-08-11 16:29:57.000 223 33831.03 287.59 17120.15 88888.00 2019-08-11 16:29:58.000 223 33831.07 287.57 17120.17 88888.00 2019-08-11 16:29:59.000 223 33831.08 287.54 17120.14 88888.00 2019-08-11 16:30:00.000 223 33831.06 287.58 17120.15 37917.23 2019-08-11 16:30:01.000 223 33831.03 287.55 17120.14 88888.00 2019-08-11 16:30:02.000 223 33831.00 287.54 17120.10 88888.00 2019-08-11 16:30:03.000 223 33831.02 287.54 17120.13 88888.00 2019-08-11 16:30:04.000 223 33831.02 287.56 17120.13 88888.00 2019-08-11 16:30:05.000 223 33830.97 287.60 17120.12 37917.26 2019-08-11 16:30:06.000 223 33830.96 287.63 17120.14 88888.00 2019-08-11 16:30:07.000 223 33830.94 287.62 17120.16 88888.00 2019-08-11 16:30:08.000 223 33830.94 287.64 17120.19 88888.00 2019-08-11 16:30:09.000 223 33830.93 287.62 17120.18 88888.00 2019-08-11 16:30:10.000 223 33830.93 287.65 17120.13 37917.21 2019-08-11 16:30:11.000 223 33830.92 287.70 17120.14 88888.00 2019-08-11 16:30:12.000 223 33830.93 287.68 17120.13 88888.00 2019-08-11 16:30:13.000 223 33830.95 287.65 17120.15 88888.00 2019-08-11 16:30:14.000 223 33830.93 287.65 17120.15 88888.00 2019-08-11 16:30:15.000 223 33830.95 287.65 17120.17 37917.20 2019-08-11 16:30:16.000 223 33830.93 287.67 17120.14 88888.00 2019-08-11 16:30:17.000 223 33830.91 287.67 17120.15 88888.00 2019-08-11 16:30:18.000 223 33830.91 287.66 17120.17 88888.00 2019-08-11 16:30:19.000 223 33830.90 287.64 17120.15 88888.00 2019-08-11 16:30:20.000 223 33830.90 287.65 17120.13 37917.13 2019-08-11 16:30:21.000 223 33830.86 287.64 17120.19 88888.00 2019-08-11 16:30:22.000 223 33830.87 287.63 17120.19 88888.00 2019-08-11 16:30:23.000 223 33830.90 287.64 17120.19 88888.00 2019-08-11 16:30:24.000 223 33830.88 287.69 17120.17 88888.00 2019-08-11 16:30:25.000 223 33830.86 287.68 17120.17 37917.12 2019-08-11 16:30:26.000 223 33830.87 287.74 17120.15 88888.00 2019-08-11 16:30:27.000 223 33830.83 287.79 17120.17 88888.00 2019-08-11 16:30:28.000 223 33830.81 287.76 17120.18 88888.00 2019-08-11 16:30:29.000 223 33830.81 287.80 17120.16 88888.00 2019-08-11 16:30:30.000 223 33830.79 287.80 17120.14 37917.03 2019-08-11 16:30:31.000 223 33830.78 287.83 17120.13 88888.00 2019-08-11 16:30:32.000 223 33830.77 287.84 17120.13 88888.00 2019-08-11 16:30:33.000 223 33830.76 287.82 17120.15 88888.00 2019-08-11 16:30:34.000 223 33830.77 287.85 17120.16 88888.00 2019-08-11 16:30:35.000 223 33830.74 287.83 17120.16 37917.07 2019-08-11 16:30:36.000 223 33830.74 287.83 17120.16 88888.00 2019-08-11 16:30:37.000 223 33830.72 287.83 17120.24 88888.00 2019-08-11 16:30:38.000 223 33830.74 287.83 17120.20 88888.00 2019-08-11 16:30:39.000 223 33830.72 287.83 17120.17 88888.00 2019-08-11 16:30:40.000 223 33830.70 287.85 17120.18 37916.96 2019-08-11 16:30:41.000 223 33830.69 287.84 17120.20 88888.00 2019-08-11 16:30:42.000 223 33830.59 287.81 17120.21 88888.00 2019-08-11 16:30:43.000 223 33830.58 287.80 17120.23 88888.00 2019-08-11 16:30:44.000 223 33830.61 287.79 17120.19 88888.00 2019-08-11 16:30:45.000 223 33830.62 287.82 17120.18 37916.86 2019-08-11 16:30:46.000 223 33830.60 287.82 17120.20 88888.00 2019-08-11 16:30:47.000 223 33830.58 287.81 17120.17 88888.00 2019-08-11 16:30:48.000 223 33830.58 287.82 17120.20 88888.00 2019-08-11 16:30:49.000 223 33830.53 287.85 17120.18 88888.00 2019-08-11 16:30:50.000 223 33830.55 287.83 17120.18 37916.88 2019-08-11 16:30:51.000 223 33830.52 287.85 17120.20 88888.00 2019-08-11 16:30:52.000 223 33830.48 287.88 17120.23 88888.00 2019-08-11 16:30:53.000 223 33830.49 287.88 17120.25 88888.00 2019-08-11 16:30:54.000 223 33830.48 287.86 17120.25 88888.00 2019-08-11 16:30:55.000 223 33830.47 287.88 17120.20 37916.84 2019-08-11 16:30:56.000 223 33830.48 287.92 17120.17 88888.00 2019-08-11 16:30:57.000 223 33830.47 287.92 17120.17 88888.00 2019-08-11 16:30:58.000 223 33830.43 287.89 17120.19 88888.00 2019-08-11 16:30:59.000 223 33830.41 287.87 17120.18 88888.00 2019-08-11 16:31:00.000 223 33830.41 287.83 17120.18 37916.82 2019-08-11 16:31:01.000 223 33830.39 287.88 17120.17 88888.00 2019-08-11 16:31:02.000 223 33830.39 287.91 17120.19 88888.00 2019-08-11 16:31:03.000 223 33830.37 287.92 17120.22 88888.00 2019-08-11 16:31:04.000 223 33830.40 287.92 17120.22 88888.00 2019-08-11 16:31:05.000 223 33830.37 287.90 17120.23 37916.67 2019-08-11 16:31:06.000 223 33830.33 287.95 17120.20 88888.00 2019-08-11 16:31:07.000 223 33830.32 287.95 17120.17 88888.00 2019-08-11 16:31:08.000 223 33830.31 287.94 17120.14 88888.00 2019-08-11 16:31:09.000 223 33830.31 287.93 17120.17 88888.00 2019-08-11 16:31:10.000 223 33830.32 287.94 17120.19 37916.69 2019-08-11 16:31:11.000 223 33830.34 287.94 17120.20 88888.00 2019-08-11 16:31:12.000 223 33830.32 287.93 17120.14 88888.00 2019-08-11 16:31:13.000 223 33830.34 287.92 17120.14 88888.00 2019-08-11 16:31:14.000 223 33830.36 287.92 17120.15 88888.00 2019-08-11 16:31:15.000 223 33830.38 287.93 17120.14 37916.69 2019-08-11 16:31:16.000 223 33830.37 287.94 17120.14 88888.00 2019-08-11 16:31:17.000 223 33830.33 287.94 17120.10 88888.00 2019-08-11 16:31:18.000 223 33830.28 287.95 17120.08 88888.00 2019-08-11 16:31:19.000 223 33830.27 287.96 17120.12 88888.00 2019-08-11 16:31:20.000 223 33830.28 287.96 17120.13 37916.67 2019-08-11 16:31:21.000 223 33830.29 287.93 17120.13 88888.00 2019-08-11 16:31:22.000 223 33830.29 287.96 17120.17 88888.00 2019-08-11 16:31:23.000 223 33830.31 287.98 17120.14 88888.00 2019-08-11 16:31:24.000 223 33830.25 288.00 17120.16 88888.00 2019-08-11 16:31:25.000 223 33830.24 287.99 17120.16 37916.66 2019-08-11 16:31:26.000 223 33830.23 287.98 17120.15 88888.00 2019-08-11 16:31:27.000 223 33830.24 287.96 17120.18 88888.00 2019-08-11 16:31:28.000 223 33830.24 287.98 17120.17 88888.00 2019-08-11 16:31:29.000 223 33830.23 287.97 17120.15 88888.00 2019-08-11 16:31:30.000 223 33830.19 287.97 17120.12 37916.53 2019-08-11 16:31:31.000 223 33830.18 288.03 17120.12 88888.00 2019-08-11 16:31:32.000 223 33830.18 288.02 17120.09 88888.00 2019-08-11 16:31:33.000 223 33830.17 288.04 17120.07 88888.00 2019-08-11 16:31:34.000 223 33830.15 288.09 17120.06 88888.00 2019-08-11 16:31:35.000 223 33830.10 288.06 17120.07 37916.49 2019-08-11 16:31:36.000 223 33830.08 288.08 17120.06 88888.00 2019-08-11 16:31:37.000 223 33830.07 288.09 17120.09 88888.00 2019-08-11 16:31:38.000 223 33830.10 288.10 17120.09 88888.00 2019-08-11 16:31:39.000 223 33830.06 288.11 17120.10 88888.00 2019-08-11 16:31:40.000 223 33830.05 288.08 17120.14 37916.46 2019-08-11 16:31:41.000 223 33830.06 288.10 17120.14 88888.00 2019-08-11 16:31:42.000 223 33830.04 288.16 17120.14 88888.00 2019-08-11 16:31:43.000 223 33830.02 288.16 17120.17 88888.00 2019-08-11 16:31:44.000 223 33829.98 288.13 17120.17 88888.00 2019-08-11 16:31:45.000 223 33829.99 288.10 17120.13 37916.47 2019-08-11 16:31:46.000 223 33830.00 288.12 17120.07 88888.00 2019-08-11 16:31:47.000 223 33830.01 288.13 17120.09 88888.00 2019-08-11 16:31:48.000 223 33830.01 288.12 17120.12 88888.00 2019-08-11 16:31:49.000 223 33830.04 288.14 17120.10 88888.00 2019-08-11 16:31:50.000 223 33830.07 288.12 17120.09 37916.31 2019-08-11 16:31:51.000 223 33830.08 288.13 17120.14 88888.00 2019-08-11 16:31:52.000 223 33830.07 288.16 17120.14 88888.00 2019-08-11 16:31:53.000 223 33830.06 288.16 17120.13 88888.00 2019-08-11 16:31:54.000 223 33830.02 288.14 17120.14 88888.00 2019-08-11 16:31:55.000 223 33830.04 288.14 17120.15 37916.34 2019-08-11 16:31:56.000 223 33830.05 288.13 17120.17 88888.00 2019-08-11 16:31:57.000 223 33830.05 288.14 17120.13 88888.00 2019-08-11 16:31:58.000 223 33830.02 288.13 17120.15 88888.00 2019-08-11 16:31:59.000 223 33830.01 288.11 17120.16 88888.00 2019-08-11 16:32:00.000 223 33829.97 288.14 17120.11 37916.34 2019-08-11 16:32:01.000 223 33829.98 288.16 17120.12 88888.00 2019-08-11 16:32:02.000 223 33829.97 288.19 17120.13 88888.00 2019-08-11 16:32:03.000 223 33829.94 288.21 17120.13 88888.00 2019-08-11 16:32:04.000 223 33829.91 288.21 17120.15 88888.00 2019-08-11 16:32:05.000 223 33829.87 288.17 17120.14 37916.33 2019-08-11 16:32:06.000 223 33829.83 288.19 17120.12 88888.00 2019-08-11 16:32:07.000 223 33829.84 288.21 17120.12 88888.00 2019-08-11 16:32:08.000 223 33829.84 288.19 17120.11 88888.00 2019-08-11 16:32:09.000 223 33829.82 288.20 17120.15 88888.00 2019-08-11 16:32:10.000 223 33829.80 288.21 17120.13 37916.28 2019-08-11 16:32:11.000 223 33829.82 288.25 17120.15 88888.00 2019-08-11 16:32:12.000 223 33829.77 288.28 17120.15 88888.00 2019-08-11 16:32:13.000 223 33829.80 288.28 17120.13 88888.00 2019-08-11 16:32:14.000 223 33829.80 288.26 17120.11 88888.00 2019-08-11 16:32:15.000 223 33829.81 288.28 17120.10 37916.23 2019-08-11 16:32:16.000 223 33829.79 288.29 17120.08 88888.00 2019-08-11 16:32:17.000 223 33829.81 288.25 17120.05 88888.00 2019-08-11 16:32:18.000 223 33829.79 288.27 17120.05 88888.00 2019-08-11 16:32:19.000 223 33829.84 288.31 17120.03 88888.00 2019-08-11 16:32:20.000 223 33829.84 288.35 17120.04 37916.16 2019-08-11 16:32:21.000 223 33829.86 288.37 17120.07 88888.00 2019-08-11 16:32:22.000 223 33829.87 288.34 17120.07 88888.00 2019-08-11 16:32:23.000 223 33829.87 288.32 17120.05 88888.00 2019-08-11 16:32:24.000 223 33829.88 288.31 17120.09 88888.00 2019-08-11 16:32:25.000 223 33829.89 288.30 17120.14 37916.22 2019-08-11 16:32:26.000 223 33829.89 288.31 17120.10 88888.00 2019-08-11 16:32:27.000 223 33829.91 288.29 17120.11 88888.00 2019-08-11 16:32:28.000 223 33829.94 288.30 17120.10 88888.00 2019-08-11 16:32:29.000 223 33829.94 288.32 17120.11 88888.00 2019-08-11 16:32:30.000 223 33829.90 288.34 17120.11 37916.28 2019-08-11 16:32:31.000 223 33829.91 288.34 17120.08 88888.00 2019-08-11 16:32:32.000 223 33829.92 288.37 17120.11 88888.00 2019-08-11 16:32:33.000 223 33829.89 288.36 17120.14 88888.00 2019-08-11 16:32:34.000 223 33829.86 288.33 17120.12 88888.00 2019-08-11 16:32:35.000 223 33829.81 288.36 17120.14 37916.23 2019-08-11 16:32:36.000 223 33829.80 288.36 17120.18 88888.00 2019-08-11 16:32:37.000 223 33829.75 288.37 17120.15 88888.00 2019-08-11 16:32:38.000 223 33829.75 288.35 17120.10 88888.00 2019-08-11 16:32:39.000 223 33829.75 288.33 17120.08 88888.00 2019-08-11 16:32:40.000 223 33829.73 288.34 17120.09 37916.15 2019-08-11 16:32:41.000 223 33829.70 288.35 17120.09 88888.00 2019-08-11 16:32:42.000 223 33829.72 288.37 17120.10 88888.00 2019-08-11 16:32:43.000 223 33829.74 288.36 17120.07 88888.00 2019-08-11 16:32:44.000 223 33829.75 288.39 17120.04 88888.00 2019-08-11 16:32:45.000 223 33829.73 288.43 17120.03 37916.07 2019-08-11 16:32:46.000 223 33829.74 288.45 17120.05 88888.00 2019-08-11 16:32:47.000 223 33829.74 288.36 17120.08 88888.00 2019-08-11 16:32:48.000 223 33829.70 288.33 17120.07 88888.00 2019-08-11 16:32:49.000 223 33829.69 288.37 17120.07 88888.00 2019-08-11 16:32:50.000 223 33829.68 288.40 17120.11 37916.10 2019-08-11 16:32:51.000 223 33829.69 288.41 17120.13 88888.00 2019-08-11 16:32:52.000 223 33829.66 288.39 17120.12 88888.00 2019-08-11 16:32:53.000 223 33829.63 288.41 17120.12 88888.00 2019-08-11 16:32:54.000 223 33829.63 288.42 17120.10 88888.00 2019-08-11 16:32:55.000 223 33829.61 288.44 17120.07 37916.12 2019-08-11 16:32:56.000 223 33829.62 288.42 17120.04 88888.00 2019-08-11 16:32:57.000 223 33829.62 288.41 17120.01 88888.00 2019-08-11 16:32:58.000 223 33829.63 288.45 17120.03 88888.00 2019-08-11 16:32:59.000 223 33829.68 288.49 17120.10 88888.00 2019-08-11 16:33:00.000 223 33829.66 288.43 17120.08 37916.13 2019-08-11 16:33:01.000 223 33829.66 288.44 17120.09 88888.00 2019-08-11 16:33:02.000 223 33829.67 288.47 17120.11 88888.00 2019-08-11 16:33:03.000 223 33829.68 288.46 17120.10 88888.00 2019-08-11 16:33:04.000 223 33829.68 288.46 17120.08 88888.00 2019-08-11 16:33:05.000 223 33829.70 288.47 17120.03 37916.03 2019-08-11 16:33:06.000 223 33829.70 288.51 17120.03 88888.00 2019-08-11 16:33:07.000 223 33829.67 288.49 17120.05 88888.00 2019-08-11 16:33:08.000 223 33829.67 288.48 17120.00 88888.00 2019-08-11 16:33:09.000 223 33829.66 288.45 17120.01 88888.00 2019-08-11 16:33:10.000 223 33829.64 288.45 17120.05 37916.10 2019-08-11 16:33:11.000 223 33829.65 288.43 17120.10 88888.00 2019-08-11 16:33:12.000 223 33829.65 288.46 17120.12 88888.00 2019-08-11 16:33:13.000 223 33829.62 288.45 17120.10 88888.00 2019-08-11 16:33:14.000 223 33829.63 288.43 17120.10 88888.00 2019-08-11 16:33:15.000 223 33829.66 288.45 17120.07 37916.00 2019-08-11 16:33:16.000 223 33829.65 288.47 17120.11 88888.00 2019-08-11 16:33:17.000 223 33829.66 288.47 17120.08 88888.00 2019-08-11 16:33:18.000 223 33829.65 288.48 17120.06 88888.00 2019-08-11 16:33:19.000 223 33829.63 288.46 17120.06 88888.00 2019-08-11 16:33:20.000 223 33829.67 288.44 17120.08 37916.04 2019-08-11 16:33:21.000 223 33829.67 288.47 17120.08 88888.00 2019-08-11 16:33:22.000 223 33829.69 288.53 17120.05 88888.00 2019-08-11 16:33:23.000 223 33829.67 288.55 17120.10 88888.00 2019-08-11 16:33:24.000 223 33829.66 288.55 17120.11 88888.00 2019-08-11 16:33:25.000 223 33829.66 288.52 17120.09 37915.93 2019-08-11 16:33:26.000 223 33829.64 288.53 17120.08 88888.00 2019-08-11 16:33:27.000 223 33829.63 288.51 17120.05 88888.00 2019-08-11 16:33:28.000 223 33829.61 288.50 17120.08 88888.00 2019-08-11 16:33:29.000 223 33829.63 288.53 17120.09 88888.00 2019-08-11 16:33:30.000 223 33829.61 288.55 17120.07 37916.05 2019-08-11 16:33:31.000 223 33829.61 288.53 17120.08 88888.00 2019-08-11 16:33:32.000 223 33829.63 288.48 17120.07 88888.00 2019-08-11 16:33:33.000 223 33829.64 288.48 17120.09 88888.00 2019-08-11 16:33:34.000 223 33829.63 288.52 17120.10 88888.00 2019-08-11 16:33:35.000 223 33829.66 288.50 17120.09 37916.03 2019-08-11 16:33:36.000 223 33829.64 288.49 17120.09 88888.00 2019-08-11 16:33:37.000 223 33829.61 288.49 17120.12 88888.00 2019-08-11 16:33:38.000 223 33829.64 288.54 17120.10 88888.00 2019-08-11 16:33:39.000 223 33829.65 288.55 17120.07 88888.00 2019-08-11 16:33:40.000 223 33829.67 288.58 17120.10 37915.99 2019-08-11 16:33:41.000 223 33829.66 288.58 17120.10 88888.00 2019-08-11 16:33:42.000 223 33829.67 288.56 17120.07 88888.00 2019-08-11 16:33:43.000 223 33829.69 288.57 17120.14 88888.00 2019-08-11 16:33:44.000 223 33829.65 288.58 17120.10 88888.00 2019-08-11 16:33:45.000 223 33829.62 288.57 17120.05 37916.08 2019-08-11 16:33:46.000 223 33829.60 288.57 17120.05 88888.00 2019-08-11 16:33:47.000 223 33829.62 288.58 17120.09 88888.00 2019-08-11 16:33:48.000 223 33829.64 288.58 17120.09 88888.00 2019-08-11 16:33:49.000 223 33829.65 288.56 17120.13 88888.00 2019-08-11 16:33:50.000 223 33829.63 288.57 17120.12 37916.03 2019-08-11 16:33:51.000 223 33829.61 288.61 17120.11 88888.00 2019-08-11 16:33:52.000 223 33829.63 288.63 17120.09 88888.00 2019-08-11 16:33:53.000 223 33829.67 288.61 17120.09 88888.00 2019-08-11 16:33:54.000 223 33829.62 288.60 17120.08 88888.00 2019-08-11 16:33:55.000 223 33829.59 288.58 17120.06 37916.05 2019-08-11 16:33:56.000 223 33829.57 288.59 17120.03 88888.00 2019-08-11 16:33:57.000 223 33829.60 288.57 17120.06 88888.00 2019-08-11 16:33:58.000 223 33829.61 288.58 17120.05 88888.00 2019-08-11 16:33:59.000 223 33829.61 288.62 17120.06 88888.00 2019-08-11 16:34:00.000 223 33829.57 288.60 17120.08 37916.02 2019-08-11 16:34:01.000 223 33829.54 288.63 17120.10 88888.00 2019-08-11 16:34:02.000 223 33829.56 288.66 17120.05 88888.00 2019-08-11 16:34:03.000 223 33829.56 288.65 17120.03 88888.00 2019-08-11 16:34:04.000 223 33829.56 288.66 17120.03 88888.00 2019-08-11 16:34:05.000 223 33829.54 288.72 17120.02 37915.95 2019-08-11 16:34:06.000 223 33829.51 288.71 17120.00 88888.00 2019-08-11 16:34:07.000 223 33829.46 288.73 17120.00 88888.00 2019-08-11 16:34:08.000 223 33829.47 288.71 17120.02 88888.00 2019-08-11 16:34:09.000 223 33829.47 288.70 17120.04 88888.00 2019-08-11 16:34:10.000 223 33829.47 288.71 17120.06 37915.93 2019-08-11 16:34:11.000 223 33829.50 288.67 17120.07 88888.00 2019-08-11 16:34:12.000 223 33829.49 288.68 17120.02 88888.00 2019-08-11 16:34:13.000 223 33829.47 288.69 17120.03 88888.00 2019-08-11 16:34:14.000 223 33829.48 288.69 17120.10 88888.00 2019-08-11 16:34:15.000 223 33829.52 288.73 17120.07 37915.81 2019-08-11 16:34:16.000 223 33829.53 288.69 17120.04 88888.00 2019-08-11 16:34:17.000 223 33829.50 288.68 17120.02 88888.00 2019-08-11 16:34:18.000 223 33829.53 288.71 17120.02 88888.00 2019-08-11 16:34:19.000 223 33829.53 288.69 17120.02 88888.00 2019-08-11 16:34:20.000 223 33829.53 288.71 17120.00 37915.95 2019-08-11 16:34:21.000 223 33829.53 288.71 17120.02 88888.00 2019-08-11 16:34:22.000 223 33829.55 288.71 17120.01 88888.00 2019-08-11 16:34:23.000 223 33829.56 288.73 17119.98 88888.00 2019-08-11 16:34:24.000 223 33829.56 288.74 17120.00 88888.00 2019-08-11 16:34:25.000 223 33829.53 288.74 17120.02 37915.86 2019-08-11 16:34:26.000 223 33829.54 288.73 17119.99 88888.00 2019-08-11 16:34:27.000 223 33829.55 288.73 17119.94 88888.00 2019-08-11 16:34:28.000 223 33829.59 288.72 17119.95 88888.00 2019-08-11 16:34:29.000 223 33829.62 288.72 17119.97 88888.00 2019-08-11 16:34:30.000 223 33829.61 288.73 17119.95 37915.99 2019-08-11 16:34:31.000 223 33829.64 288.76 17119.94 88888.00 2019-08-11 16:34:32.000 223 33829.66 288.74 17119.94 88888.00 2019-08-11 16:34:33.000 223 33829.67 288.73 17119.96 88888.00 2019-08-11 16:34:34.000 223 33829.62 288.67 17119.93 88888.00 2019-08-11 16:34:35.000 223 33829.63 288.70 17119.96 37916.02 2019-08-11 16:34:36.000 223 33829.67 288.73 17119.98 88888.00 2019-08-11 16:34:37.000 223 33829.63 288.73 17119.96 88888.00 2019-08-11 16:34:38.000 223 33829.63 288.73 17119.92 88888.00 2019-08-11 16:34:39.000 223 33829.64 288.74 17119.95 88888.00 2019-08-11 16:34:40.000 223 33829.62 288.74 17119.94 37915.95 2019-08-11 16:34:41.000 223 33829.60 288.72 17119.94 88888.00 2019-08-11 16:34:42.000 223 33829.59 288.74 17119.96 88888.00 2019-08-11 16:34:43.000 223 33829.63 288.77 17119.95 88888.00 2019-08-11 16:34:44.000 223 33829.65 288.75 17119.89 88888.00 2019-08-11 16:34:45.000 223 33829.63 288.74 17119.93 37916.03 2019-08-11 16:34:46.000 223 33829.63 288.72 17119.97 88888.00 2019-08-11 16:34:47.000 223 33829.64 288.72 17119.95 88888.00 2019-08-11 16:34:48.000 223 33829.65 288.75 17119.88 88888.00 2019-08-11 16:34:49.000 223 33829.62 288.78 17119.88 88888.00 2019-08-11 16:34:50.000 223 33829.63 288.79 17119.92 37915.99 2019-08-11 16:34:51.000 223 33829.64 288.80 17119.96 88888.00 2019-08-11 16:34:52.000 223 33829.65 288.79 17119.96 88888.00 2019-08-11 16:34:53.000 223 33829.65 288.76 17119.98 88888.00 2019-08-11 16:34:54.000 223 33829.62 288.74 17119.96 88888.00 2019-08-11 16:34:55.000 223 33829.61 288.74 17119.96 37916.00 2019-08-11 16:34:56.000 223 33829.60 288.76 17119.92 88888.00 2019-08-11 16:34:57.000 223 33829.63 288.74 17119.93 88888.00 2019-08-11 16:34:58.000 223 33829.69 288.76 17119.93 88888.00 2019-08-11 16:34:59.000 223 33829.72 288.75 17119.92 88888.00 2019-08-11 16:35:00.000 223 33829.71 288.74 17119.93 37915.96 2019-08-11 16:35:01.000 223 33829.70 288.75 17119.94 88888.00 2019-08-11 16:35:02.000 223 33829.66 288.75 17119.90 88888.00 2019-08-11 16:35:03.000 223 33829.66 288.74 17119.87 88888.00 2019-08-11 16:35:04.000 223 33829.69 288.70 17119.92 88888.00 2019-08-11 16:35:05.000 223 33829.67 288.73 17119.95 37916.01 2019-08-11 16:35:06.000 223 33829.66 288.75 17119.93 88888.00 2019-08-11 16:35:07.000 223 33829.65 288.77 17119.93 88888.00 2019-08-11 16:35:08.000 223 33829.65 288.72 17119.93 88888.00 2019-08-11 16:35:09.000 223 33829.64 288.72 17119.97 88888.00 2019-08-11 16:35:10.000 223 33829.65 288.71 17119.95 37915.94 2019-08-11 16:35:11.000 223 33829.62 288.71 17119.91 88888.00 2019-08-11 16:35:12.000 223 33829.62 288.70 17119.92 88888.00 2019-08-11 16:35:13.000 223 33829.63 288.73 17119.89 88888.00 2019-08-11 16:35:14.000 223 33829.65 288.73 17119.91 88888.00 2019-08-11 16:35:15.000 223 33829.67 288.77 17119.90 37916.01 2019-08-11 16:35:16.000 223 33829.70 288.77 17119.91 88888.00 2019-08-11 16:35:17.000 223 33829.66 288.75 17119.90 88888.00 2019-08-11 16:35:18.000 223 33829.64 288.77 17119.86 88888.00 2019-08-11 16:35:19.000 223 33829.63 288.74 17119.86 88888.00 2019-08-11 16:35:20.000 223 33829.67 288.77 17119.89 37915.93 2019-08-11 16:35:21.000 223 33829.63 288.80 17119.86 88888.00 2019-08-11 16:35:22.000 223 33829.65 288.80 17119.85 88888.00 2019-08-11 16:35:23.000 223 33829.66 288.80 17119.89 88888.00 2019-08-11 16:35:24.000 223 33829.66 288.78 17119.88 88888.00 2019-08-11 16:35:25.000 223 33829.67 288.82 17119.87 37916.03 2019-08-11 16:35:26.000 223 33829.64 288.79 17119.84 88888.00 2019-08-11 16:35:27.000 223 33829.65 288.80 17119.87 88888.00 2019-08-11 16:35:28.000 223 33829.67 288.83 17119.89 88888.00 2019-08-11 16:35:29.000 223 33829.70 288.79 17119.89 88888.00 2019-08-11 16:35:30.000 223 33829.72 288.75 17119.88 37915.95 2019-08-11 16:35:31.000 223 33829.71 288.80 17119.92 88888.00 2019-08-11 16:35:32.000 223 33829.69 288.85 17119.91 88888.00 2019-08-11 16:35:33.000 223 33829.66 288.83 17119.91 88888.00 2019-08-11 16:35:34.000 223 33829.64 288.80 17119.90 88888.00 2019-08-11 16:35:35.000 223 33829.65 288.80 17119.94 37916.05 2019-08-11 16:35:36.000 223 33829.65 288.75 17119.91 88888.00 2019-08-11 16:35:37.000 223 33829.61 288.75 17119.87 88888.00 2019-08-11 16:35:38.000 223 33829.62 288.77 17119.86 88888.00 2019-08-11 16:35:39.000 223 33829.62 288.78 17119.87 88888.00 2019-08-11 16:35:40.000 223 33829.67 288.80 17119.86 37916.02 2019-08-11 16:35:41.000 223 33829.69 288.79 17119.89 88888.00 2019-08-11 16:35:42.000 223 33829.67 288.74 17119.91 88888.00 2019-08-11 16:35:43.000 223 33829.71 288.76 17119.92 88888.00 2019-08-11 16:35:44.000 223 33829.66 288.77 17119.92 88888.00 2019-08-11 16:35:45.000 223 33829.66 288.75 17119.90 37915.98 2019-08-11 16:35:46.000 223 33829.62 288.77 17119.86 88888.00 2019-08-11 16:35:47.000 223 33829.61 288.79 17119.88 88888.00 2019-08-11 16:35:48.000 223 33829.63 288.80 17119.88 88888.00 2019-08-11 16:35:49.000 223 33829.65 288.75 17119.91 88888.00 2019-08-11 16:35:50.000 223 33829.68 288.77 17119.89 37915.91 2019-08-11 16:35:51.000 223 33829.71 288.79 17119.88 88888.00 2019-08-11 16:35:52.000 223 33829.72 288.81 17119.94 88888.00 2019-08-11 16:35:53.000 223 33829.75 288.79 17119.93 88888.00 2019-08-11 16:35:54.000 223 33829.77 288.77 17119.90 88888.00 2019-08-11 16:35:55.000 223 33829.79 288.77 17119.95 37915.96 2019-08-11 16:35:56.000 223 33829.77 288.78 17119.94 88888.00 2019-08-11 16:35:57.000 223 33829.76 288.79 17119.91 88888.00 2019-08-11 16:35:58.000 223 33829.76 288.79 17119.91 88888.00 2019-08-11 16:35:59.000 223 33829.76 288.79 17119.90 88888.00 2019-08-11 16:36:00.000 223 33829.77 288.80 17119.90 37916.05 2019-08-11 16:36:01.000 223 33829.78 288.77 17119.90 88888.00 2019-08-11 16:36:02.000 223 33829.76 288.77 17119.86 88888.00 2019-08-11 16:36:03.000 223 33829.76 288.78 17119.86 88888.00 2019-08-11 16:36:04.000 223 33829.76 288.81 17119.85 88888.00 2019-08-11 16:36:05.000 223 33829.78 288.83 17119.87 37916.13 2019-08-11 16:36:06.000 223 33829.77 288.86 17119.91 88888.00 2019-08-11 16:36:07.000 223 33829.76 288.84 17119.88 88888.00 2019-08-11 16:36:08.000 223 33829.77 288.79 17119.86 88888.00 2019-08-11 16:36:09.000 223 33829.75 288.77 17119.87 88888.00 2019-08-11 16:36:10.000 223 33829.71 288.79 17119.87 37916.07 2019-08-11 16:36:11.000 223 33829.69 288.77 17119.84 88888.00 2019-08-11 16:36:12.000 223 33829.68 288.74 17119.86 88888.00 2019-08-11 16:36:13.000 223 33829.64 288.76 17119.83 88888.00 2019-08-11 16:36:14.000 223 33829.65 288.75 17119.81 88888.00 2019-08-11 16:36:15.000 223 33829.64 288.78 17119.82 37916.09 2019-08-11 16:36:16.000 223 33829.66 288.74 17119.83 88888.00 2019-08-11 16:36:17.000 223 33829.66 288.71 17119.85 88888.00 2019-08-11 16:36:18.000 223 33829.65 288.73 17119.86 88888.00 2019-08-11 16:36:19.000 223 33829.69 288.76 17119.85 88888.00 2019-08-11 16:36:20.000 223 33829.68 288.75 17119.85 37916.06 2019-08-11 16:36:21.000 223 33829.63 288.75 17119.84 88888.00 2019-08-11 16:36:22.000 223 33829.64 288.72 17119.85 88888.00 2019-08-11 16:36:23.000 223 33829.62 288.71 17119.85 88888.00 2019-08-11 16:36:24.000 223 33829.66 288.73 17119.87 88888.00 2019-08-11 16:36:25.000 223 33829.64 288.77 17119.90 37916.07 2019-08-11 16:36:26.000 223 33829.62 288.79 17119.89 88888.00 2019-08-11 16:36:27.000 223 33829.63 288.78 17119.88 88888.00 2019-08-11 16:36:28.000 223 33829.63 288.78 17119.88 88888.00 2019-08-11 16:36:29.000 223 33829.60 288.82 17119.89 88888.00 2019-08-11 16:36:30.000 223 33829.62 288.84 17119.92 37915.95 2019-08-11 16:36:31.000 223 33829.61 288.81 17119.91 88888.00 2019-08-11 16:36:32.000 223 33829.62 288.76 17119.91 88888.00 2019-08-11 16:36:33.000 223 33829.60 288.78 17119.90 88888.00 2019-08-11 16:36:34.000 223 33829.55 288.78 17119.89 88888.00 2019-08-11 16:36:35.000 223 33829.62 288.75 17119.87 37916.01 2019-08-11 16:36:36.000 223 33829.66 288.76 17119.90 88888.00 2019-08-11 16:36:37.000 223 33829.70 288.76 17119.96 88888.00 2019-08-11 16:36:38.000 223 33829.77 288.75 17119.94 88888.00 2019-08-11 16:36:39.000 223 33829.75 288.76 17119.91 88888.00 2019-08-11 16:36:40.000 223 33829.69 288.75 17119.91 37915.91 2019-08-11 16:36:41.000 223 33829.70 288.76 17119.86 88888.00 2019-08-11 16:36:42.000 223 33829.72 288.76 17119.86 88888.00 2019-08-11 16:36:43.000 223 33829.70 288.77 17119.88 88888.00 2019-08-11 16:36:44.000 223 33829.70 288.75 17119.87 88888.00 2019-08-11 16:36:45.000 223 33829.69 288.77 17119.89 37916.01 2019-08-11 16:36:46.000 223 33829.66 288.77 17119.92 88888.00 2019-08-11 16:36:47.000 223 33829.71 288.76 17119.96 88888.00 2019-08-11 16:36:48.000 223 33829.72 288.73 17119.96 88888.00 2019-08-11 16:36:49.000 223 33829.71 288.75 17119.96 88888.00 2019-08-11 16:36:50.000 223 33829.69 288.81 17119.94 37915.99 2019-08-11 16:36:51.000 223 33829.66 288.79 17119.91 88888.00 2019-08-11 16:36:52.000 223 33829.68 288.73 17119.94 88888.00 2019-08-11 16:36:53.000 223 33829.67 288.74 17119.98 88888.00 2019-08-11 16:36:54.000 223 33829.66 288.72 17119.93 88888.00 2019-08-11 16:36:55.000 223 33829.67 288.73 17119.90 37915.94 2019-08-11 16:36:56.000 223 33829.67 288.69 17119.91 88888.00 2019-08-11 16:36:57.000 223 33829.69 288.69 17119.90 88888.00 2019-08-11 16:36:58.000 223 33829.69 288.71 17119.92 88888.00 2019-08-11 16:36:59.000 223 33829.68 288.70 17119.92 88888.00 2019-08-11 16:37:00.000 223 33829.71 288.69 17119.87 37915.95 2019-08-11 16:37:01.000 223 33829.73 288.68 17119.85 88888.00 2019-08-11 16:37:02.000 223 33829.67 288.70 17119.87 88888.00 2019-08-11 16:37:03.000 223 33829.68 288.73 17119.91 88888.00 2019-08-11 16:37:04.000 223 33829.68 288.72 17119.92 88888.00 2019-08-11 16:37:05.000 223 33829.69 288.68 17119.90 37915.98 2019-08-11 16:37:06.000 223 33829.70 288.69 17119.88 88888.00 2019-08-11 16:37:07.000 223 33829.72 288.73 17119.86 88888.00 2019-08-11 16:37:08.000 223 33829.73 288.72 17119.85 88888.00 2019-08-11 16:37:09.000 223 33829.75 288.75 17119.87 88888.00 2019-08-11 16:37:10.000 223 33829.73 288.74 17119.87 37916.05 2019-08-11 16:37:11.000 223 33829.71 288.69 17119.85 88888.00 2019-08-11 16:37:12.000 223 33829.70 288.69 17119.84 88888.00 2019-08-11 16:37:13.000 223 33829.68 288.72 17119.82 88888.00 2019-08-11 16:37:14.000 223 33829.65 288.71 17119.81 88888.00 2019-08-11 16:37:15.000 223 33829.69 288.77 17119.83 37915.95 2019-08-11 16:37:16.000 223 33829.69 288.76 17119.80 88888.00 2019-08-11 16:37:17.000 223 33829.66 288.73 17119.82 88888.00 2019-08-11 16:37:18.000 223 33829.67 288.69 17119.79 88888.00 2019-08-11 16:37:19.000 223 33829.68 288.70 17119.80 88888.00 2019-08-11 16:37:20.000 223 33829.66 288.75 17119.82 37915.94 2019-08-11 16:37:21.000 223 33829.68 288.74 17119.85 88888.00 2019-08-11 16:37:22.000 223 33829.67 288.71 17119.84 88888.00 2019-08-11 16:37:23.000 223 33829.65 288.68 17119.81 88888.00 2019-08-11 16:37:24.000 223 33829.59 288.66 17119.80 88888.00 2019-08-11 16:37:25.000 223 33829.56 288.67 17119.82 37915.95 2019-08-11 16:37:26.000 223 33829.56 288.67 17119.84 88888.00 2019-08-11 16:37:27.000 223 33829.58 288.72 17119.84 88888.00 2019-08-11 16:37:28.000 223 33829.56 288.65 17119.80 88888.00 2019-08-11 16:37:29.000 223 33829.59 288.62 17119.80 88888.00 2019-08-11 16:37:30.000 223 33829.58 288.63 17119.78 37915.96 2019-08-11 16:37:31.000 223 33829.59 288.62 17119.82 88888.00 2019-08-11 16:37:32.000 223 33829.61 288.66 17119.84 88888.00 2019-08-11 16:37:33.000 223 33829.63 288.68 17119.85 88888.00 2019-08-11 16:37:34.000 223 33829.64 288.69 17119.86 88888.00 2019-08-11 16:37:35.000 223 33829.63 288.69 17119.88 37915.87 2019-08-11 16:37:36.000 223 33829.62 288.71 17119.85 88888.00 2019-08-11 16:37:37.000 223 33829.61 288.68 17119.86 88888.00 2019-08-11 16:37:38.000 223 33829.60 288.66 17119.83 88888.00 2019-08-11 16:37:39.000 223 33829.58 288.66 17119.80 88888.00 2019-08-11 16:37:40.000 223 33829.59 288.69 17119.83 37915.96 2019-08-11 16:37:41.000 223 33829.57 288.70 17119.81 88888.00 2019-08-11 16:37:42.000 223 33829.54 288.72 17119.80 88888.00 2019-08-11 16:37:43.000 223 33829.55 288.70 17119.80 88888.00 2019-08-11 16:37:44.000 223 33829.56 288.69 17119.83 88888.00 2019-08-11 16:37:45.000 223 33829.56 288.68 17119.83 37915.98 2019-08-11 16:37:46.000 223 33829.59 288.67 17119.82 88888.00 2019-08-11 16:37:47.000 223 33829.61 288.68 17119.84 88888.00 2019-08-11 16:37:48.000 223 33829.61 288.67 17119.82 88888.00 2019-08-11 16:37:49.000 223 33829.64 288.65 17119.79 88888.00 2019-08-11 16:37:50.000 223 33829.61 288.64 17119.83 37915.83 2019-08-11 16:37:51.000 223 33829.62 288.61 17119.80 88888.00 2019-08-11 16:37:52.000 223 33829.61 288.62 17119.73 88888.00 2019-08-11 16:37:53.000 223 33829.62 288.65 17119.75 88888.00 2019-08-11 16:37:54.000 223 33829.61 288.62 17119.77 88888.00 2019-08-11 16:37:55.000 223 33829.62 288.63 17119.79 37915.96 2019-08-11 16:37:56.000 223 33829.66 288.66 17119.79 88888.00 2019-08-11 16:37:57.000 223 33829.64 288.65 17119.82 88888.00 2019-08-11 16:37:58.000 223 33829.61 288.62 17119.84 88888.00 2019-08-11 16:37:59.000 223 33829.62 288.63 17119.87 88888.00 2019-08-11 16:38:00.000 223 33829.63 288.64 17119.87 37915.97 2019-08-11 16:38:01.000 223 33829.60 288.61 17119.86 88888.00 2019-08-11 16:38:02.000 223 33829.58 288.58 17119.83 88888.00 2019-08-11 16:38:03.000 223 33829.60 288.58 17119.83 88888.00 2019-08-11 16:38:04.000 223 33829.64 288.57 17119.78 88888.00 2019-08-11 16:38:05.000 223 33829.62 288.61 17119.78 37915.89 2019-08-11 16:38:06.000 223 33829.63 288.61 17119.80 88888.00 2019-08-11 16:38:07.000 223 33829.64 288.61 17119.84 88888.00 2019-08-11 16:38:08.000 223 33829.59 288.64 17119.85 88888.00 2019-08-11 16:38:09.000 223 33829.59 288.63 17119.82 88888.00 2019-08-11 16:38:10.000 223 33829.58 288.62 17119.82 37915.92 2019-08-11 16:38:11.000 223 33829.54 288.64 17119.79 88888.00 2019-08-11 16:38:12.000 223 33829.54 288.67 17119.78 88888.00 2019-08-11 16:38:13.000 223 33829.54 288.68 17119.77 88888.00 2019-08-11 16:38:14.000 223 33829.50 288.65 17119.77 88888.00 2019-08-11 16:38:15.000 223 33829.48 288.66 17119.76 37915.88 2019-08-11 16:38:16.000 223 33829.51 288.67 17119.75 88888.00 2019-08-11 16:38:17.000 223 33829.53 288.66 17119.76 88888.00 2019-08-11 16:38:18.000 223 33829.52 288.65 17119.78 88888.00 2019-08-11 16:38:19.000 223 33829.54 288.63 17119.73 88888.00 2019-08-11 16:38:20.000 223 33829.55 288.59 17119.73 37915.86 2019-08-11 16:38:21.000 223 33829.52 288.57 17119.78 88888.00 2019-08-11 16:38:22.000 223 33829.51 288.58 17119.84 88888.00 2019-08-11 16:38:23.000 223 33829.52 288.60 17119.87 88888.00 2019-08-11 16:38:24.000 223 33829.54 288.61 17119.86 88888.00 2019-08-11 16:38:25.000 223 33829.55 288.60 17119.87 37915.89 2019-08-11 16:38:26.000 223 33829.54 288.58 17119.82 88888.00 2019-08-11 16:38:27.000 223 33829.60 288.60 17119.83 88888.00 2019-08-11 16:38:28.000 223 33829.61 288.60 17119.85 88888.00 2019-08-11 16:38:29.000 223 33829.61 288.62 17119.87 88888.00 2019-08-11 16:38:30.000 223 33829.58 288.58 17119.86 37915.88 2019-08-11 16:38:31.000 223 33829.58 288.54 17119.82 88888.00 2019-08-11 16:38:32.000 223 33829.56 288.51 17119.81 88888.00 2019-08-11 16:38:33.000 223 33829.57 288.55 17119.78 88888.00 2019-08-11 16:38:34.000 223 33829.60 288.57 17119.80 88888.00 2019-08-11 16:38:35.000 223 33829.59 288.60 17119.81 37915.85 2019-08-11 16:38:36.000 223 33829.55 288.61 17119.80 88888.00 2019-08-11 16:38:37.000 223 33829.54 288.61 17119.80 88888.00 2019-08-11 16:38:38.000 223 33829.55 288.57 17119.77 88888.00 2019-08-11 16:38:39.000 223 33829.55 288.52 17119.77 88888.00 2019-08-11 16:38:40.000 223 33829.58 288.51 17119.79 37915.93 2019-08-11 16:38:41.000 223 33829.60 288.54 17119.82 88888.00 2019-08-11 16:38:42.000 223 33829.58 288.52 17119.82 88888.00 2019-08-11 16:38:43.000 223 33829.56 288.52 17119.81 88888.00 2019-08-11 16:38:44.000 223 33829.56 288.51 17119.79 88888.00 2019-08-11 16:38:45.000 223 33829.57 288.56 17119.73 37915.99 2019-08-11 16:38:46.000 223 33829.56 288.56 17119.72 88888.00 2019-08-11 16:38:47.000 223 33829.57 288.54 17119.73 88888.00 2019-08-11 16:38:48.000 223 33829.57 288.53 17119.75 88888.00 2019-08-11 16:38:49.000 223 33829.57 288.55 17119.71 88888.00 2019-08-11 16:38:50.000 223 33829.57 288.53 17119.67 37915.91 2019-08-11 16:38:51.000 223 33829.59 288.56 17119.70 88888.00 2019-08-11 16:38:52.000 223 33829.57 288.58 17119.71 88888.00 2019-08-11 16:38:53.000 223 33829.58 288.60 17119.75 88888.00 2019-08-11 16:38:54.000 223 33829.57 288.59 17119.75 88888.00 2019-08-11 16:38:55.000 223 33829.61 288.58 17119.74 37915.94 2019-08-11 16:38:56.000 223 33829.64 288.55 17119.74 88888.00 2019-08-11 16:38:57.000 223 33829.59 288.54 17119.74 88888.00 2019-08-11 16:38:58.000 223 33829.59 288.54 17119.72 88888.00 2019-08-11 16:38:59.000 223 33829.59 288.52 17119.74 88888.00 2019-08-11 16:39:00.000 223 33829.60 288.55 17119.72 37915.98 2019-08-11 16:39:01.000 223 33829.61 288.53 17119.76 88888.00 2019-08-11 16:39:02.000 223 33829.59 288.51 17119.77 88888.00 2019-08-11 16:39:03.000 223 33829.59 288.52 17119.72 88888.00 2019-08-11 16:39:04.000 223 33829.60 288.49 17119.70 88888.00 2019-08-11 16:39:05.000 223 33829.59 288.48 17119.67 37915.99 2019-08-11 16:39:06.000 223 33829.57 288.47 17119.66 88888.00 2019-08-11 16:39:07.000 223 33829.62 288.50 17119.67 88888.00 2019-08-11 16:39:08.000 223 33829.62 288.45 17119.65 88888.00 2019-08-11 16:39:09.000 223 33829.61 288.45 17119.69 88888.00 2019-08-11 16:39:10.000 223 33829.63 288.49 17119.72 37916.00 2019-08-11 16:39:11.000 223 33829.66 288.52 17119.74 88888.00 2019-08-11 16:39:12.000 223 33829.63 288.51 17119.72 88888.00 2019-08-11 16:39:13.000 223 33829.65 288.52 17119.76 88888.00 2019-08-11 16:39:14.000 223 33829.67 288.49 17119.74 88888.00 2019-08-11 16:39:15.000 223 33829.66 288.51 17119.72 37915.91 2019-08-11 16:39:16.000 223 33829.64 288.54 17119.70 88888.00 2019-08-11 16:39:17.000 223 33829.63 288.50 17119.70 88888.00 2019-08-11 16:39:18.000 223 33829.66 288.48 17119.68 88888.00 2019-08-11 16:39:19.000 223 33829.67 288.46 17119.69 88888.00 2019-08-11 16:39:20.000 223 33829.65 288.47 17119.70 37915.94 2019-08-11 16:39:21.000 223 33829.68 288.49 17119.69 88888.00 2019-08-11 16:39:22.000 223 33829.65 288.46 17119.67 88888.00 2019-08-11 16:39:23.000 223 33829.65 288.46 17119.74 88888.00 2019-08-11 16:39:24.000 223 33829.67 288.46 17119.76 88888.00 2019-08-11 16:39:25.000 223 33829.63 288.44 17119.70 37915.91 2019-08-11 16:39:26.000 223 33829.61 288.44 17119.68 88888.00 2019-08-11 16:39:27.000 223 33829.63 288.45 17119.66 88888.00 2019-08-11 16:39:28.000 223 33829.63 288.42 17119.65 88888.00 2019-08-11 16:39:29.000 223 33829.66 288.40 17119.66 88888.00 2019-08-11 16:39:30.000 223 33829.63 288.42 17119.70 37915.90 2019-08-11 16:39:31.000 223 33829.64 288.44 17119.70 88888.00 2019-08-11 16:39:32.000 223 33829.64 288.47 17119.66 88888.00 2019-08-11 16:39:33.000 223 33829.62 288.43 17119.67 88888.00 2019-08-11 16:39:34.000 223 33829.61 288.39 17119.67 88888.00 2019-08-11 16:39:35.000 223 33829.60 288.38 17119.69 37916.00 2019-08-11 16:39:36.000 223 33829.61 288.39 17119.71 88888.00 2019-08-11 16:39:37.000 223 33829.59 288.36 17119.74 88888.00 2019-08-11 16:39:38.000 223 33829.61 288.37 17119.75 88888.00 2019-08-11 16:39:39.000 223 33829.63 288.38 17119.73 88888.00 2019-08-11 16:39:40.000 223 33829.66 288.38 17119.68 37915.95 2019-08-11 16:39:41.000 223 33829.65 288.38 17119.70 88888.00 2019-08-11 16:39:42.000 223 33829.71 288.37 17119.72 88888.00 2019-08-11 16:39:43.000 223 33829.71 288.39 17119.74 88888.00 2019-08-11 16:39:44.000 223 33829.65 288.37 17119.70 88888.00 2019-08-11 16:39:45.000 223 33829.67 288.38 17119.68 37915.95 2019-08-11 16:39:46.000 223 33829.65 288.36 17119.67 88888.00 2019-08-11 16:39:47.000 223 33829.62 288.34 17119.67 88888.00 2019-08-11 16:39:48.000 223 33829.60 288.36 17119.62 88888.00 2019-08-11 16:39:49.000 223 33829.60 288.39 17119.66 88888.00 2019-08-11 16:39:50.000 223 33829.57 288.37 17119.70 37916.00 2019-08-11 16:39:51.000 223 33829.58 288.38 17119.71 88888.00 2019-08-11 16:39:52.000 223 33829.60 288.42 17119.74 88888.00 2019-08-11 16:39:53.000 223 33829.58 288.40 17119.72 88888.00 2019-08-11 16:39:54.000 223 33829.59 288.40 17119.73 88888.00 2019-08-11 16:39:55.000 223 33829.55 288.42 17119.72 37916.00 2019-08-11 16:39:56.000 223 33829.55 288.40 17119.69 88888.00 2019-08-11 16:39:57.000 223 33829.54 288.40 17119.73 88888.00 2019-08-11 16:39:58.000 223 33829.56 288.43 17119.71 88888.00 2019-08-11 16:39:59.000 223 33829.54 288.42 17119.72 88888.00 2019-08-11 16:40:00.000 223 33829.53 288.41 17119.74 37915.88 2019-08-11 16:40:01.000 223 33829.60 288.41 17119.71 88888.00 2019-08-11 16:40:02.000 223 33829.59 288.38 17119.71 88888.00 2019-08-11 16:40:03.000 223 33829.51 288.39 17119.74 88888.00 2019-08-11 16:40:04.000 223 33829.47 288.39 17119.71 88888.00 2019-08-11 16:40:05.000 223 33829.46 288.36 17119.72 37915.83 2019-08-11 16:40:06.000 223 33829.49 288.35 17119.71 88888.00 2019-08-11 16:40:07.000 223 33829.48 288.36 17119.71 88888.00 2019-08-11 16:40:08.000 223 33829.47 288.35 17119.69 88888.00 2019-08-11 16:40:09.000 223 33829.51 288.37 17119.69 88888.00 2019-08-11 16:40:10.000 223 33829.51 288.38 17119.72 37915.88 2019-08-11 16:40:11.000 223 33829.51 288.35 17119.73 88888.00 2019-08-11 16:40:12.000 223 33829.51 288.32 17119.74 88888.00 2019-08-11 16:40:13.000 223 33829.52 288.33 17119.74 88888.00 2019-08-11 16:40:14.000 223 33829.54 288.36 17119.75 88888.00 2019-08-11 16:40:15.000 223 33829.54 288.34 17119.72 37915.81 2019-08-11 16:40:16.000 223 33829.53 288.39 17119.74 88888.00 2019-08-11 16:40:17.000 223 33829.54 288.38 17119.74 88888.00 2019-08-11 16:40:18.000 223 33829.56 288.36 17119.76 88888.00 2019-08-11 16:40:19.000 223 33829.57 288.41 17119.75 88888.00 2019-08-11 16:40:20.000 223 33829.55 288.45 17119.73 37915.78 2019-08-11 16:40:21.000 223 33829.55 288.44 17119.76 88888.00 2019-08-11 16:40:22.000 223 33829.55 288.43 17119.76 88888.00 2019-08-11 16:40:23.000 223 33829.57 288.45 17119.75 88888.00 2019-08-11 16:40:24.000 223 33829.54 288.43 17119.76 88888.00 2019-08-11 16:40:25.000 223 33829.47 288.42 17119.75 37915.86 2019-08-11 16:40:26.000 223 33829.46 288.44 17119.73 88888.00 2019-08-11 16:40:27.000 223 33829.47 288.47 17119.72 88888.00 2019-08-11 16:40:28.000 223 33829.47 288.44 17119.69 88888.00 2019-08-11 16:40:29.000 223 33829.49 288.46 17119.71 88888.00 2019-08-11 16:40:30.000 223 33829.49 288.46 17119.68 37915.75 2019-08-11 16:40:31.000 223 33829.48 288.41 17119.75 88888.00 2019-08-11 16:40:32.000 223 33829.49 288.36 17119.75 88888.00 2019-08-11 16:40:33.000 223 33829.50 288.44 17119.75 88888.00 2019-08-11 16:40:34.000 223 33829.50 288.43 17119.76 88888.00 2019-08-11 16:40:35.000 223 33829.50 288.40 17119.77 37915.75 2019-08-11 16:40:36.000 223 33829.47 288.40 17119.77 88888.00 2019-08-11 16:40:37.000 223 33829.49 288.41 17119.69 88888.00 2019-08-11 16:40:38.000 223 33829.51 288.40 17119.61 88888.00 2019-08-11 16:40:39.000 223 33829.53 288.41 17119.63 88888.00 2019-08-11 16:40:40.000 223 33829.51 288.44 17119.68 37915.82 2019-08-11 16:40:41.000 223 33829.51 288.43 17119.69 88888.00 2019-08-11 16:40:42.000 223 33829.53 288.42 17119.68 88888.00 2019-08-11 16:40:43.000 223 33829.54 288.49 17119.68 88888.00 2019-08-11 16:40:44.000 223 33829.57 288.47 17119.72 88888.00 2019-08-11 16:40:45.000 223 33829.61 288.44 17119.74 37915.88 2019-08-11 16:40:46.000 223 33829.55 288.42 17119.72 88888.00 2019-08-11 16:40:47.000 223 33829.57 288.41 17119.72 88888.00 2019-08-11 16:40:48.000 223 33829.60 288.42 17119.74 88888.00 2019-08-11 16:40:49.000 223 33829.63 288.42 17119.70 88888.00 2019-08-11 16:40:50.000 223 33829.63 288.41 17119.68 37915.85 2019-08-11 16:40:51.000 223 33829.65 288.44 17119.70 88888.00 2019-08-11 16:40:52.000 223 33829.62 288.44 17119.72 88888.00 2019-08-11 16:40:53.000 223 33829.62 288.46 17119.71 88888.00 2019-08-11 16:40:54.000 223 33829.63 288.43 17119.64 88888.00 2019-08-11 16:40:55.000 223 33829.63 288.39 17119.61 37915.85 2019-08-11 16:40:56.000 223 33829.61 288.40 17119.65 88888.00 2019-08-11 16:40:57.000 223 33829.60 288.41 17119.67 88888.00 2019-08-11 16:40:58.000 223 33829.58 288.39 17119.66 88888.00 2019-08-11 16:40:59.000 223 33829.58 288.39 17119.66 88888.00 2019-08-11 16:41:00.000 223 33829.55 288.42 17119.67 37915.85 2019-08-11 16:41:01.000 223 33829.55 288.40 17119.70 88888.00 2019-08-11 16:41:02.000 223 33829.59 288.38 17119.65 88888.00 2019-08-11 16:41:03.000 223 33829.57 288.41 17119.63 88888.00 2019-08-11 16:41:04.000 223 33829.60 288.39 17119.62 88888.00 2019-08-11 16:41:05.000 223 33829.58 288.37 17119.62 37915.80 2019-08-11 16:41:06.000 223 33829.58 288.36 17119.64 88888.00 2019-08-11 16:41:07.000 223 33829.59 288.33 17119.72 88888.00 2019-08-11 16:41:08.000 223 33829.58 288.35 17119.68 88888.00 2019-08-11 16:41:09.000 223 33829.64 288.37 17119.64 88888.00 2019-08-11 16:41:10.000 223 33829.64 288.36 17119.64 37915.86 2019-08-11 16:41:11.000 223 33829.64 288.33 17119.69 88888.00 2019-08-11 16:41:12.000 223 33829.66 288.35 17119.68 88888.00 2019-08-11 16:41:13.000 223 33829.65 288.36 17119.66 88888.00 2019-08-11 16:41:14.000 223 33829.65 288.35 17119.64 88888.00 2019-08-11 16:41:15.000 223 33829.61 288.34 17119.63 37915.78 2019-08-11 16:41:16.000 223 33829.65 288.36 17119.67 88888.00 2019-08-11 16:41:17.000 223 33829.65 288.37 17119.65 88888.00 2019-08-11 16:41:18.000 223 33829.61 288.36 17119.66 88888.00 2019-08-11 16:41:19.000 223 33829.57 288.36 17119.67 88888.00 2019-08-11 16:41:20.000 223 33829.57 288.37 17119.69 37915.78 2019-08-11 16:41:21.000 223 33829.57 288.37 17119.66 88888.00 2019-08-11 16:41:22.000 223 33829.55 288.35 17119.65 88888.00 2019-08-11 16:41:23.000 223 33829.54 288.37 17119.64 88888.00 2019-08-11 16:41:24.000 223 33829.53 288.37 17119.64 88888.00 2019-08-11 16:41:25.000 223 33829.55 288.35 17119.63 37915.82 2019-08-11 16:41:26.000 223 33829.54 288.37 17119.63 88888.00 2019-08-11 16:41:27.000 223 33829.55 288.38 17119.64 88888.00 2019-08-11 16:41:28.000 223 33829.56 288.38 17119.68 88888.00 2019-08-11 16:41:29.000 223 33829.53 288.38 17119.70 88888.00 2019-08-11 16:41:30.000 223 33829.52 288.41 17119.70 37915.82 2019-08-11 16:41:31.000 223 33829.54 288.41 17119.70 88888.00 2019-08-11 16:41:32.000 223 33829.56 288.37 17119.73 88888.00 2019-08-11 16:41:33.000 223 33829.59 288.37 17119.72 88888.00 2019-08-11 16:41:34.000 223 33829.61 288.34 17119.67 88888.00 2019-08-11 16:41:35.000 223 33829.63 288.39 17119.69 37915.90 2019-08-11 16:41:36.000 223 33829.58 288.39 17119.72 88888.00 2019-08-11 16:41:37.000 223 33829.61 288.38 17119.72 88888.00 2019-08-11 16:41:38.000 223 33829.64 288.35 17119.69 88888.00 2019-08-11 16:41:39.000 223 33829.64 288.42 17119.68 88888.00 2019-08-11 16:41:40.000 223 33829.62 288.42 17119.69 37915.91 2019-08-11 16:41:41.000 223 33829.64 288.37 17119.73 88888.00 2019-08-11 16:41:42.000 223 33829.61 288.36 17119.68 88888.00 2019-08-11 16:41:43.000 223 33829.64 288.36 17119.67 88888.00 2019-08-11 16:41:44.000 223 33829.70 288.33 17119.66 88888.00 2019-08-11 16:41:45.000 223 33829.70 288.33 17119.68 37915.97 2019-08-11 16:41:46.000 223 33829.71 288.34 17119.70 88888.00 2019-08-11 16:41:47.000 223 33829.71 288.43 17119.71 88888.00 2019-08-11 16:41:48.000 223 33829.70 288.40 17119.70 88888.00 2019-08-11 16:41:49.000 223 33829.69 288.42 17119.68 88888.00 2019-08-11 16:41:50.000 223 33829.68 288.40 17119.70 37915.92 2019-08-11 16:41:51.000 223 33829.71 288.39 17119.72 88888.00 2019-08-11 16:41:52.000 223 33829.69 288.39 17119.72 88888.00 2019-08-11 16:41:53.000 223 33829.67 288.36 17119.70 88888.00 2019-08-11 16:41:54.000 223 33829.72 288.34 17119.70 88888.00 2019-08-11 16:41:55.000 223 33829.68 288.37 17119.68 37915.97 2019-08-11 16:41:56.000 223 33829.66 288.37 17119.71 88888.00 2019-08-11 16:41:57.000 223 33829.68 288.35 17119.71 88888.00 2019-08-11 16:41:58.000 223 33829.74 288.33 17119.72 88888.00 2019-08-11 16:41:59.000 223 33829.71 288.31 17119.72 88888.00 2019-08-11 16:42:00.000 223 33829.71 288.34 17119.71 37915.95 2019-08-11 16:42:01.000 223 33829.72 288.35 17119.70 88888.00 2019-08-11 16:42:02.000 223 33829.74 288.38 17119.69 88888.00 2019-08-11 16:42:03.000 223 33829.76 288.35 17119.68 88888.00 2019-08-11 16:42:04.000 223 33829.75 288.34 17119.70 88888.00 2019-08-11 16:42:05.000 223 33829.76 288.35 17119.73 37916.00 2019-08-11 16:42:06.000 223 33829.77 288.34 17119.73 88888.00 2019-08-11 16:42:07.000 223 33829.77 288.32 17119.74 88888.00 2019-08-11 16:42:08.000 223 33829.77 288.29 17119.71 88888.00 2019-08-11 16:42:09.000 223 33829.78 288.31 17119.71 88888.00 2019-08-11 16:42:10.000 223 33829.78 288.36 17119.72 37915.88 2019-08-11 16:42:11.000 223 33829.75 288.35 17119.74 88888.00 2019-08-11 16:42:12.000 223 33829.73 288.34 17119.72 88888.00 2019-08-11 16:42:13.000 223 33829.78 288.32 17119.69 88888.00 2019-08-11 16:42:14.000 223 33829.79 288.35 17119.70 88888.00 2019-08-11 16:42:15.000 223 33829.82 288.38 17119.74 37915.99 2019-08-11 16:42:16.000 223 33829.79 288.34 17119.72 88888.00 2019-08-11 16:42:17.000 223 33829.81 288.29 17119.70 88888.00 2019-08-11 16:42:18.000 223 33829.79 288.29 17119.68 88888.00 2019-08-11 16:42:19.000 223 33829.78 288.27 17119.67 88888.00 2019-08-11 16:42:20.000 223 33829.81 288.28 17119.68 37916.03 2019-08-11 16:42:21.000 223 33829.85 288.27 17119.72 88888.00 2019-08-11 16:42:22.000 223 33829.88 288.24 17119.72 88888.00 2019-08-11 16:42:23.000 223 33829.86 288.25 17119.70 88888.00 2019-08-11 16:42:24.000 223 33829.83 288.26 17119.69 88888.00 2019-08-11 16:42:25.000 223 33829.86 288.25 17119.73 37916.07 2019-08-11 16:42:26.000 223 33829.90 288.22 17119.71 88888.00 2019-08-11 16:42:27.000 223 33829.89 288.25 17119.70 88888.00 2019-08-11 16:42:28.000 223 33829.88 288.27 17119.73 88888.00 2019-08-11 16:42:29.000 223 33829.90 288.27 17119.72 88888.00 2019-08-11 16:42:30.000 223 33829.92 288.29 17119.71 37916.11 2019-08-11 16:42:31.000 223 33829.97 288.27 17119.69 88888.00 2019-08-11 16:42:32.000 223 33829.97 288.23 17119.71 88888.00 2019-08-11 16:42:33.000 223 33830.00 288.24 17119.71 88888.00 2019-08-11 16:42:34.000 223 33829.98 288.23 17119.74 88888.00 2019-08-11 16:42:35.000 223 33829.98 288.23 17119.73 37916.08 2019-08-11 16:42:36.000 223 33829.96 288.25 17119.72 88888.00 2019-08-11 16:42:37.000 223 33829.95 288.29 17119.72 88888.00 2019-08-11 16:42:38.000 223 33829.98 288.29 17119.73 88888.00 2019-08-11 16:42:39.000 223 33829.96 288.21 17119.72 88888.00 2019-08-11 16:42:40.000 223 33829.95 288.23 17119.69 37916.10 2019-08-11 16:42:41.000 223 33829.93 288.22 17119.69 88888.00 2019-08-11 16:42:42.000 223 33829.92 288.20 17119.69 88888.00 2019-08-11 16:42:43.000 223 33829.91 288.21 17119.73 88888.00 2019-08-11 16:42:44.000 223 33829.91 288.23 17119.74 88888.00 2019-08-11 16:42:45.000 223 33829.91 288.22 17119.68 37916.10 2019-08-11 16:42:46.000 223 33829.93 288.23 17119.74 88888.00 2019-08-11 16:42:47.000 223 33829.94 288.22 17119.72 88888.00 2019-08-11 16:42:48.000 223 33829.94 288.21 17119.74 88888.00 2019-08-11 16:42:49.000 223 33829.95 288.20 17119.71 88888.00 2019-08-11 16:42:50.000 223 33829.96 288.22 17119.69 37916.14 2019-08-11 16:42:51.000 223 33829.95 288.23 17119.72 88888.00 2019-08-11 16:42:52.000 223 33829.94 288.21 17119.70 88888.00 2019-08-11 16:42:53.000 223 33829.98 288.22 17119.70 88888.00 2019-08-11 16:42:54.000 223 33829.99 288.20 17119.69 88888.00 2019-08-11 16:42:55.000 223 33830.01 288.19 17119.70 37916.18 2019-08-11 16:42:56.000 223 33829.98 288.18 17119.64 88888.00 2019-08-11 16:42:57.000 223 33829.99 288.16 17119.65 88888.00 2019-08-11 16:42:58.000 223 33830.01 288.20 17119.65 88888.00 2019-08-11 16:42:59.000 223 33830.05 288.21 17119.66 88888.00 2019-08-11 16:43:00.000 223 33830.05 288.22 17119.65 37916.17 2019-08-11 16:43:01.000 223 33830.03 288.23 17119.65 88888.00 2019-08-11 16:43:02.000 223 33830.04 288.22 17119.69 88888.00 2019-08-11 16:43:03.000 223 33830.09 288.23 17119.70 88888.00 2019-08-11 16:43:04.000 223 33830.09 288.21 17119.67 88888.00 2019-08-11 16:43:05.000 223 33830.09 288.21 17119.68 37916.25 2019-08-11 16:43:06.000 223 33830.09 288.18 17119.65 88888.00 2019-08-11 16:43:07.000 223 33830.07 288.22 17119.63 88888.00 2019-08-11 16:43:08.000 223 33830.05 288.20 17119.64 88888.00 2019-08-11 16:43:09.000 223 33830.09 288.18 17119.63 88888.00 2019-08-11 16:43:10.000 223 33830.10 288.14 17119.58 37916.30 2019-08-11 16:43:11.000 223 33830.11 288.10 17119.57 88888.00 2019-08-11 16:43:12.000 223 33830.13 288.13 17119.65 88888.00 2019-08-11 16:43:13.000 223 33830.15 288.14 17119.65 88888.00 2019-08-11 16:43:14.000 223 33830.13 288.14 17119.63 88888.00 2019-08-11 16:43:15.000 223 33830.11 288.16 17119.63 37916.31 2019-08-11 16:43:16.000 223 33830.10 288.17 17119.64 88888.00 2019-08-11 16:43:17.000 223 33830.11 288.17 17119.65 88888.00 2019-08-11 16:43:18.000 223 33830.16 288.12 17119.64 88888.00 2019-08-11 16:43:19.000 223 33830.12 288.16 17119.63 88888.00 2019-08-11 16:43:20.000 223 33830.12 288.09 17119.66 37916.32 2019-08-11 16:43:21.000 223 33830.17 288.08 17119.63 88888.00 2019-08-11 16:43:22.000 223 33830.14 288.09 17119.59 88888.00 2019-08-11 16:43:23.000 223 33830.20 288.12 17119.59 88888.00 2019-08-11 16:43:24.000 223 33830.23 288.10 17119.63 88888.00 2019-08-11 16:43:25.000 223 33830.25 288.14 17119.63 37916.42 2019-08-11 16:43:26.000 223 33830.28 288.13 17119.59 88888.00 2019-08-11 16:43:27.000 223 33830.25 288.09 17119.62 88888.00 2019-08-11 16:43:28.000 223 33830.23 288.10 17119.62 88888.00 2019-08-11 16:43:29.000 223 33830.27 288.10 17119.62 88888.00 2019-08-11 16:43:30.000 223 33830.29 288.07 17119.63 37916.44 2019-08-11 16:43:31.000 223 33830.30 288.06 17119.64 88888.00 2019-08-11 16:43:32.000 223 33830.30 288.07 17119.66 88888.00 2019-08-11 16:43:33.000 223 33830.31 288.03 17119.65 88888.00 2019-08-11 16:43:34.000 223 33830.35 288.03 17119.59 88888.00 2019-08-11 16:43:35.000 223 33830.35 288.02 17119.62 37916.36 2019-08-11 16:43:36.000 223 33830.34 288.01 17119.62 88888.00 2019-08-11 16:43:37.000 223 33830.32 287.99 17119.61 88888.00 2019-08-11 16:43:38.000 223 33830.27 288.01 17119.59 88888.00 2019-08-11 16:43:39.000 223 33830.31 288.02 17119.57 88888.00 2019-08-11 16:43:40.000 223 33830.30 288.01 17119.54 37916.49 2019-08-11 16:43:41.000 223 33830.32 288.04 17119.58 88888.00 2019-08-11 16:43:42.000 223 33830.29 288.08 17119.59 88888.00 2019-08-11 16:43:43.000 223 33830.35 288.03 17119.60 88888.00 2019-08-11 16:43:44.000 223 33830.35 287.98 17119.59 88888.00 2019-08-11 16:43:45.000 223 33830.34 287.99 17119.60 37916.39 2019-08-11 16:43:46.000 223 33830.37 288.02 17119.59 88888.00 2019-08-11 16:43:47.000 223 33830.39 288.00 17119.59 88888.00 2019-08-11 16:43:48.000 223 33830.39 287.97 17119.59 88888.00 2019-08-11 16:43:49.000 223 33830.43 287.97 17119.57 88888.00 2019-08-11 16:43:50.000 223 33830.41 287.98 17119.58 37916.55 2019-08-11 16:43:51.000 223 33830.44 287.98 17119.57 88888.00 2019-08-11 16:43:52.000 223 33830.51 287.97 17119.59 88888.00 2019-08-11 16:43:53.000 223 33830.51 288.00 17119.58 88888.00 2019-08-11 16:43:54.000 223 33830.51 287.97 17119.59 88888.00 2019-08-11 16:43:55.000 223 33830.49 287.95 17119.62 37916.53 2019-08-11 16:43:56.000 223 33830.47 287.94 17119.56 88888.00 2019-08-11 16:43:57.000 223 33830.49 287.95 17119.57 88888.00 2019-08-11 16:43:58.000 223 33830.52 287.93 17119.58 88888.00 2019-08-11 16:43:59.000 223 33830.52 287.96 17119.58 88888.00 2019-08-11 16:44:00.000 223 33830.52 287.90 17119.60 37916.59 2019-08-11 16:44:01.000 223 33830.55 287.91 17119.62 88888.00 2019-08-11 16:44:02.000 223 33830.57 287.87 17119.59 88888.00 2019-08-11 16:44:03.000 223 33830.58 287.88 17119.58 88888.00 2019-08-11 16:44:04.000 223 33830.54 287.90 17119.57 88888.00 2019-08-11 16:44:05.000 223 33830.55 287.91 17119.59 37916.59 2019-08-11 16:44:06.000 223 33830.55 287.95 17119.59 88888.00 2019-08-11 16:44:07.000 223 33830.56 287.94 17119.58 88888.00 2019-08-11 16:44:08.000 223 33830.52 287.92 17119.56 88888.00 2019-08-11 16:44:09.000 223 33830.54 287.91 17119.54 88888.00 2019-08-11 16:44:10.000 223 33830.57 287.91 17119.59 37916.66 2019-08-11 16:44:11.000 223 33830.55 287.91 17119.56 88888.00 2019-08-11 16:44:12.000 223 33830.55 287.93 17119.54 88888.00 2019-08-11 16:44:13.000 223 33830.58 287.92 17119.56 88888.00 2019-08-11 16:44:14.000 223 33830.57 287.94 17119.59 88888.00 2019-08-11 16:44:15.000 223 33830.55 287.92 17119.60 37916.70 2019-08-11 16:44:16.000 223 33830.58 287.93 17119.62 88888.00 2019-08-11 16:44:17.000 223 33830.57 287.91 17119.64 88888.00 2019-08-11 16:44:18.000 223 33830.54 287.90 17119.61 88888.00 2019-08-11 16:44:19.000 223 33830.53 287.89 17119.60 88888.00 2019-08-11 16:44:20.000 223 33830.51 287.88 17119.58 37916.62 2019-08-11 16:44:21.000 223 33830.52 287.88 17119.60 88888.00 2019-08-11 16:44:22.000 223 33830.51 287.90 17119.57 88888.00 2019-08-11 16:44:23.000 223 33830.54 287.91 17119.58 88888.00 2019-08-11 16:44:24.000 223 33830.53 287.91 17119.58 88888.00 2019-08-11 16:44:25.000 223 33830.53 287.89 17119.54 37916.62 2019-08-11 16:44:26.000 223 33830.54 287.87 17119.53 88888.00 2019-08-11 16:44:27.000 223 33830.54 287.85 17119.56 88888.00 2019-08-11 16:44:28.000 223 33830.53 287.85 17119.59 88888.00 2019-08-11 16:44:29.000 223 33830.57 287.87 17119.63 88888.00 2019-08-11 16:44:30.000 223 33830.56 287.86 17119.62 37916.64 2019-08-11 16:44:31.000 223 33830.56 287.88 17119.62 88888.00 2019-08-11 16:44:32.000 223 33830.61 287.87 17119.59 88888.00 2019-08-11 16:44:33.000 223 33830.61 287.85 17119.55 88888.00 2019-08-11 16:44:34.000 223 33830.58 287.86 17119.57 88888.00 2019-08-11 16:44:35.000 223 33830.58 287.91 17119.58 37916.63 2019-08-11 16:44:36.000 223 33830.60 287.89 17119.60 88888.00 2019-08-11 16:44:37.000 223 33830.59 287.89 17119.60 88888.00 2019-08-11 16:44:38.000 223 33830.59 287.90 17119.58 88888.00 2019-08-11 16:44:39.000 223 33830.62 287.87 17119.58 88888.00 2019-08-11 16:44:40.000 223 33830.61 287.88 17119.57 37916.71 2019-08-11 16:44:41.000 223 33830.61 287.85 17119.57 88888.00 2019-08-11 16:44:42.000 223 33830.62 287.83 17119.60 88888.00 2019-08-11 16:44:43.000 223 33830.64 287.80 17119.60 88888.00 2019-08-11 16:44:44.000 223 33830.60 287.77 17119.61 88888.00 2019-08-11 16:44:45.000 223 33830.60 287.78 17119.64 37916.68 2019-08-11 16:44:46.000 223 33830.62 287.77 17119.61 88888.00 2019-08-11 16:44:47.000 223 33830.64 287.77 17119.59 88888.00 2019-08-11 16:44:48.000 223 33830.66 287.76 17119.57 88888.00 2019-08-11 16:44:49.000 223 33830.65 287.76 17119.57 88888.00 2019-08-11 16:44:50.000 223 33830.63 287.74 17119.54 37916.74 2019-08-11 16:44:51.000 223 33830.62 287.75 17119.59 88888.00 2019-08-11 16:44:52.000 223 33830.59 287.75 17119.58 88888.00 2019-08-11 16:44:53.000 223 33830.63 287.72 17119.61 88888.00 2019-08-11 16:44:54.000 223 33830.66 287.73 17119.57 88888.00 2019-08-11 16:44:55.000 223 33830.66 287.77 17119.61 37916.77 2019-08-11 16:44:56.000 223 33830.68 287.75 17119.63 88888.00 2019-08-11 16:44:57.000 223 33830.68 287.76 17119.66 88888.00 2019-08-11 16:44:58.000 223 33830.68 287.73 17119.63 88888.00 2019-08-11 16:44:59.000 223 33830.71 287.71 17119.61 88888.00 2019-08-11 16:45:00.000 223 33830.70 287.70 17119.60 37916.73 2019-08-11 16:45:01.000 223 33830.70 287.72 17119.64 88888.00 2019-08-11 16:45:02.000 223 33830.76 287.73 17119.64 88888.00 2019-08-11 16:45:03.000 223 33830.78 287.69 17119.62 88888.00 2019-08-11 16:45:04.000 223 33830.74 287.67 17119.62 88888.00 2019-08-11 16:45:05.000 223 33830.76 287.68 17119.62 37916.81 2019-08-11 16:45:06.000 223 33830.76 287.70 17119.59 88888.00 2019-08-11 16:45:07.000 223 33830.75 287.72 17119.58 88888.00 2019-08-11 16:45:08.000 223 33830.76 287.68 17119.57 88888.00 2019-08-11 16:45:09.000 223 33830.79 287.66 17119.57 88888.00 2019-08-11 16:45:10.000 223 33830.79 287.67 17119.61 37916.78 2019-08-11 16:45:11.000 223 33830.79 287.66 17119.62 88888.00 2019-08-11 16:45:12.000 223 33830.81 287.63 17119.57 88888.00 2019-08-11 16:45:13.000 223 33830.81 287.63 17119.53 88888.00 2019-08-11 16:45:14.000 223 33830.83 287.63 17119.53 88888.00 2019-08-11 16:45:15.000 223 33830.83 287.61 17119.51 37916.81 2019-08-11 16:45:16.000 223 33830.80 287.60 17119.53 88888.00 2019-08-11 16:45:17.000 223 33830.80 287.57 17119.55 88888.00 2019-08-11 16:45:18.000 223 33830.77 287.55 17119.59 88888.00 2019-08-11 16:45:19.000 223 33830.78 287.52 17119.55 88888.00 2019-08-11 16:45:20.000 223 33830.81 287.55 17119.54 37916.90 2019-08-11 16:45:21.000 223 33830.83 287.56 17119.50 88888.00 2019-08-11 16:45:22.000 223 33830.85 287.54 17119.55 88888.00 2019-08-11 16:45:23.000 223 33830.83 287.52 17119.49 88888.00 2019-08-11 16:45:24.000 223 33830.85 287.52 17119.51 88888.00 2019-08-11 16:45:25.000 223 33830.85 287.57 17119.55 37916.79 2019-08-11 16:45:26.000 223 33830.85 287.57 17119.55 88888.00 2019-08-11 16:45:27.000 223 33830.85 287.55 17119.53 88888.00 2019-08-11 16:45:28.000 223 33830.83 287.52 17119.54 88888.00 2019-08-11 16:45:29.000 223 33830.82 287.51 17119.53 88888.00 2019-08-11 16:45:30.000 223 33830.82 287.49 17119.51 37916.87 2019-08-11 16:45:31.000 223 33830.81 287.48 17119.51 88888.00 2019-08-11 16:45:32.000 223 33830.81 287.46 17119.52 88888.00 2019-08-11 16:45:33.000 223 33830.79 287.48 17119.56 88888.00 2019-08-11 16:45:34.000 223 33830.80 287.46 17119.55 88888.00 2019-08-11 16:45:35.000 223 33830.81 287.50 17119.53 37916.87 2019-08-11 16:45:36.000 223 33830.82 287.50 17119.53 88888.00 2019-08-11 16:45:37.000 223 33830.83 287.51 17119.53 88888.00 2019-08-11 16:45:38.000 223 33830.82 287.49 17119.50 88888.00 2019-08-11 16:45:39.000 223 33830.80 287.51 17119.52 88888.00 2019-08-11 16:45:40.000 223 33830.78 287.52 17119.52 37916.89 2019-08-11 16:45:41.000 223 33830.75 287.53 17119.50 88888.00 2019-08-11 16:45:42.000 223 33830.75 287.49 17119.45 88888.00 2019-08-11 16:45:43.000 223 33830.80 287.51 17119.49 88888.00 2019-08-11 16:45:44.000 223 33830.80 287.51 17119.51 88888.00 2019-08-11 16:45:45.000 223 33830.81 287.47 17119.49 37916.85 2019-08-11 16:45:46.000 223 33830.78 287.47 17119.49 88888.00 2019-08-11 16:45:47.000 223 33830.80 287.43 17119.47 88888.00 2019-08-11 16:45:48.000 223 33830.79 287.45 17119.51 88888.00 2019-08-11 16:45:49.000 223 33830.79 287.44 17119.50 88888.00 2019-08-11 16:45:50.000 223 33830.86 287.46 17119.50 37916.88 2019-08-11 16:45:51.000 223 33830.89 287.43 17119.51 88888.00 2019-08-11 16:45:52.000 223 33830.90 287.44 17119.50 88888.00 2019-08-11 16:45:53.000 223 33830.90 287.43 17119.49 88888.00 2019-08-11 16:45:54.000 223 33830.89 287.44 17119.49 88888.00 2019-08-11 16:45:55.000 223 33830.95 287.40 17119.51 37916.95 2019-08-11 16:45:56.000 223 33830.94 287.39 17119.54 88888.00 2019-08-11 16:45:57.000 223 33830.93 287.39 17119.52 88888.00 2019-08-11 16:45:58.000 223 33830.92 287.35 17119.50 88888.00 2019-08-11 16:45:59.000 223 33830.92 287.35 17119.50 88888.00 2019-08-11 16:46:00.000 223 33830.94 287.36 17119.53 37916.97 2019-08-11 16:46:01.000 223 33830.94 287.36 17119.50 88888.00 2019-08-11 16:46:02.000 223 33830.93 287.35 17119.50 88888.00 2019-08-11 16:46:03.000 223 33830.93 287.33 17119.50 88888.00 2019-08-11 16:46:04.000 223 33830.95 287.37 17119.47 88888.00 2019-08-11 16:46:05.000 223 33830.95 287.36 17119.49 37916.95 2019-08-11 16:46:06.000 223 33830.94 287.31 17119.53 88888.00 2019-08-11 16:46:07.000 223 33830.93 287.33 17119.55 88888.00 2019-08-11 16:46:08.000 223 33830.92 287.39 17119.52 88888.00 2019-08-11 16:46:09.000 223 33830.92 287.38 17119.49 88888.00 2019-08-11 16:46:10.000 223 33830.93 287.38 17119.49 37916.99 2019-08-11 16:46:11.000 223 33830.93 287.37 17119.49 88888.00 2019-08-11 16:46:12.000 223 33830.94 287.33 17119.48 88888.00 2019-08-11 16:46:13.000 223 33830.97 287.34 17119.47 88888.00 2019-08-11 16:46:14.000 223 33830.99 287.37 17119.47 88888.00 2019-08-11 16:46:15.000 223 33831.00 287.36 17119.50 37916.87 2019-08-11 16:46:16.000 223 33830.96 287.35 17119.55 88888.00 2019-08-11 16:46:17.000 223 33830.92 287.35 17119.51 88888.00 2019-08-11 16:46:18.000 223 33830.96 287.30 17119.47 88888.00 2019-08-11 16:46:19.000 223 33830.96 287.29 17119.49 88888.00 2019-08-11 16:46:20.000 223 33830.93 287.27 17119.55 37916.94 2019-08-11 16:46:21.000 223 33830.92 287.22 17119.52 88888.00 2019-08-11 16:46:22.000 223 33830.92 287.25 17119.53 88888.00 2019-08-11 16:46:23.000 223 33830.89 287.25 17119.52 88888.00 2019-08-11 16:46:24.000 223 33830.89 287.28 17119.52 88888.00 2019-08-11 16:46:25.000 223 33830.92 287.29 17119.52 37916.89 2019-08-11 16:46:26.000 223 33830.94 287.28 17119.52 88888.00 2019-08-11 16:46:27.000 223 33830.92 287.29 17119.51 88888.00 2019-08-11 16:46:28.000 223 33830.94 287.27 17119.51 88888.00 2019-08-11 16:46:29.000 223 33831.00 287.31 17119.54 88888.00 2019-08-11 16:46:30.000 223 33830.97 287.29 17119.56 37916.89 2019-08-11 16:46:31.000 223 33830.95 287.28 17119.50 88888.00 2019-08-11 16:46:32.000 223 33830.96 287.28 17119.51 88888.00 2019-08-11 16:46:33.000 223 33830.97 287.27 17119.54 88888.00 2019-08-11 16:46:34.000 223 33830.94 287.26 17119.52 88888.00 2019-08-11 16:46:35.000 223 33830.93 287.24 17119.52 37916.87 2019-08-11 16:46:36.000 223 33830.91 287.23 17119.53 88888.00 2019-08-11 16:46:37.000 223 33830.96 287.25 17119.51 88888.00 2019-08-11 16:46:38.000 223 33830.97 287.24 17119.51 88888.00 2019-08-11 16:46:39.000 223 33830.98 287.23 17119.49 88888.00 2019-08-11 16:46:40.000 223 33830.96 287.25 17119.49 37916.95 2019-08-11 16:46:41.000 223 33830.96 287.25 17119.51 88888.00 2019-08-11 16:46:42.000 223 33831.01 287.25 17119.51 88888.00 2019-08-11 16:46:43.000 223 33831.00 287.24 17119.54 88888.00 2019-08-11 16:46:44.000 223 33830.98 287.24 17119.51 88888.00 2019-08-11 16:46:45.000 223 33830.98 287.24 17119.48 37916.97 2019-08-11 16:46:46.000 223 33830.95 287.26 17119.53 88888.00 2019-08-11 16:46:47.000 223 33830.96 287.27 17119.53 88888.00 2019-08-11 16:46:48.000 223 33830.95 287.26 17119.52 88888.00 2019-08-11 16:46:49.000 223 33830.99 287.19 17119.49 88888.00 2019-08-11 16:46:50.000 223 33830.99 287.23 17119.48 37917.05 2019-08-11 16:46:51.000 223 33830.98 287.24 17119.46 88888.00 2019-08-11 16:46:52.000 223 33831.02 287.20 17119.49 88888.00 2019-08-11 16:46:53.000 223 33831.01 287.21 17119.48 88888.00 2019-08-11 16:46:54.000 223 33831.01 287.23 17119.46 88888.00 2019-08-11 16:46:55.000 223 33831.03 287.22 17119.45 37917.02 2019-08-11 16:46:56.000 223 33831.05 287.24 17119.47 88888.00 2019-08-11 16:46:57.000 223 33831.03 287.20 17119.46 88888.00 2019-08-11 16:46:58.000 223 33831.00 287.16 17119.44 88888.00 2019-08-11 16:46:59.000 223 33831.01 287.17 17119.44 88888.00 2019-08-11 16:47:00.000 223 33831.01 287.13 17119.45 37916.99 2019-08-11 16:47:01.000 223 33831.04 287.12 17119.46 88888.00 2019-08-11 16:47:02.000 223 33831.05 287.11 17119.44 88888.00 2019-08-11 16:47:03.000 223 33831.04 287.11 17119.49 88888.00 2019-08-11 16:47:04.000 223 33831.06 287.14 17119.51 88888.00 2019-08-11 16:47:05.000 223 33831.07 287.14 17119.48 37917.01 2019-08-11 16:47:06.000 223 33831.00 287.13 17119.50 88888.00 2019-08-11 16:47:07.000 223 33830.99 287.13 17119.53 88888.00 2019-08-11 16:47:08.000 223 33830.97 287.11 17119.53 88888.00 2019-08-11 16:47:09.000 223 33830.97 287.13 17119.53 88888.00 2019-08-11 16:47:10.000 223 33830.97 287.10 17119.52 37917.04 2019-08-11 16:47:11.000 223 33830.98 287.07 17119.54 88888.00 2019-08-11 16:47:12.000 223 33830.96 287.07 17119.49 88888.00 2019-08-11 16:47:13.000 223 33830.99 287.11 17119.49 88888.00 2019-08-11 16:47:14.000 223 33831.00 287.13 17119.52 88888.00 2019-08-11 16:47:15.000 223 33830.98 287.12 17119.52 37916.98 2019-08-11 16:47:16.000 223 33830.99 287.10 17119.51 88888.00 2019-08-11 16:47:17.000 223 33830.98 287.11 17119.52 88888.00 2019-08-11 16:47:18.000 223 33830.98 287.12 17119.49 88888.00 2019-08-11 16:47:19.000 223 33831.00 287.11 17119.49 88888.00 2019-08-11 16:47:20.000 223 33831.01 287.12 17119.49 37917.03 2019-08-11 16:47:21.000 223 33831.00 287.08 17119.49 88888.00 2019-08-11 16:47:22.000 223 33830.96 287.06 17119.47 88888.00 2019-08-11 16:47:23.000 223 33831.01 287.05 17119.47 88888.00 2019-08-11 16:47:24.000 223 33830.99 287.05 17119.49 88888.00 2019-08-11 16:47:25.000 223 33830.98 287.09 17119.52 37917.06 2019-08-11 16:47:26.000 223 33831.01 287.05 17119.57 88888.00 2019-08-11 16:47:27.000 223 33831.01 287.01 17119.57 88888.00 2019-08-11 16:47:28.000 223 33831.00 287.04 17119.58 88888.00 2019-08-11 16:47:29.000 223 33831.05 287.02 17119.59 88888.00 2019-08-11 16:47:30.000 223 33831.07 287.01 17119.60 37917.07 2019-08-11 16:47:31.000 223 33831.08 286.98 17119.58 88888.00 2019-08-11 16:47:32.000 223 33831.07 286.97 17119.54 88888.00 2019-08-11 16:47:33.000 223 33831.11 286.99 17119.54 88888.00 2019-08-11 16:47:34.000 223 33831.09 286.99 17119.55 88888.00 2019-08-11 16:47:35.000 223 33831.07 287.03 17119.57 37917.10 2019-08-11 16:47:36.000 223 33831.08 287.01 17119.56 88888.00 2019-08-11 16:47:37.000 223 33831.08 286.99 17119.57 88888.00 2019-08-11 16:47:38.000 223 33831.05 287.01 17119.57 88888.00 2019-08-11 16:47:39.000 223 33831.10 286.99 17119.59 88888.00 2019-08-11 16:47:40.000 223 33831.05 286.99 17119.56 37917.13 2019-08-11 16:47:41.000 223 33831.03 286.98 17119.54 88888.00 2019-08-11 16:47:42.000 223 33831.02 286.97 17119.54 88888.00 2019-08-11 16:47:43.000 223 33831.04 286.97 17119.55 88888.00 2019-08-11 16:47:44.000 223 33831.02 286.95 17119.53 88888.00 2019-08-11 16:47:45.000 223 33831.02 286.98 17119.53 37917.12 2019-08-11 16:47:46.000 223 33830.97 286.97 17119.55 88888.00 2019-08-11 16:47:47.000 223 33830.98 287.00 17119.52 88888.00 2019-08-11 16:47:48.000 223 33830.99 287.03 17119.49 88888.00 2019-08-11 16:47:49.000 223 33831.02 286.99 17119.48 88888.00 2019-08-11 16:47:50.000 223 33831.04 286.97 17119.48 37917.07 2019-08-11 16:47:51.000 223 33831.02 286.98 17119.51 88888.00 2019-08-11 16:47:52.000 223 33831.01 286.99 17119.52 88888.00 2019-08-11 16:47:53.000 223 33831.00 286.97 17119.54 88888.00 2019-08-11 16:47:54.000 223 33830.99 286.98 17119.53 88888.00 2019-08-11 16:47:55.000 223 33830.98 286.95 17119.50 37916.98 2019-08-11 16:47:56.000 223 33830.98 286.90 17119.52 88888.00 2019-08-11 16:47:57.000 223 33831.00 286.93 17119.49 88888.00 2019-08-11 16:47:58.000 223 33830.99 286.93 17119.49 88888.00 2019-08-11 16:47:59.000 223 33831.00 286.96 17119.55 88888.00 2019-08-11 16:48:00.000 223 33830.98 286.97 17119.57 37917.09 2019-08-11 16:48:01.000 223 33830.98 286.97 17119.49 88888.00 2019-08-11 16:48:02.000 223 33831.01 286.99 17119.47 88888.00 2019-08-11 16:48:03.000 223 33831.04 286.98 17119.50 88888.00 2019-08-11 16:48:04.000 223 33831.05 286.99 17119.52 88888.00 2019-08-11 16:48:05.000 223 33831.07 287.01 17119.51 37917.06 2019-08-11 16:48:06.000 223 33831.06 287.02 17119.46 88888.00 2019-08-11 16:48:07.000 223 33831.08 287.03 17119.49 88888.00 2019-08-11 16:48:08.000 223 33831.08 287.02 17119.50 88888.00 2019-08-11 16:48:09.000 223 33831.11 287.01 17119.53 88888.00 2019-08-11 16:48:10.000 223 33831.07 286.99 17119.50 37917.08 2019-08-11 16:48:11.000 223 33831.09 286.96 17119.49 88888.00 2019-08-11 16:48:12.000 223 33831.12 286.91 17119.51 88888.00 2019-08-11 16:48:13.000 223 33831.14 286.91 17119.47 88888.00 2019-08-11 16:48:14.000 223 33831.10 286.88 17119.49 88888.00 2019-08-11 16:48:15.000 223 33831.08 286.85 17119.51 37917.10 2019-08-11 16:48:16.000 223 33831.10 286.87 17119.53 88888.00 2019-08-11 16:48:17.000 223 33831.09 286.90 17119.51 88888.00 2019-08-11 16:48:18.000 223 33831.07 286.89 17119.49 88888.00 2019-08-11 16:48:19.000 223 33831.03 286.89 17119.51 88888.00 2019-08-11 16:48:20.000 223 33831.02 286.89 17119.50 37917.14 2019-08-11 16:48:21.000 223 33831.01 286.91 17119.48 88888.00 2019-08-11 16:48:22.000 223 33831.00 286.92 17119.51 88888.00 2019-08-11 16:48:23.000 223 33831.01 286.93 17119.53 88888.00 2019-08-11 16:48:24.000 223 33831.01 286.87 17119.53 88888.00 2019-08-11 16:48:25.000 223 33831.02 286.86 17119.49 37917.09 2019-08-11 16:48:26.000 223 33831.06 286.88 17119.49 88888.00 2019-08-11 16:48:27.000 223 33831.04 286.88 17119.50 88888.00 2019-08-11 16:48:28.000 223 33831.07 286.85 17119.52 88888.00 2019-08-11 16:48:29.000 223 33831.07 286.87 17119.48 88888.00 2019-08-11 16:48:30.000 223 33831.04 286.88 17119.46 37917.10 2019-08-11 16:48:31.000 223 33831.06 286.87 17119.48 88888.00 2019-08-11 16:48:32.000 223 33831.05 286.87 17119.50 88888.00 2019-08-11 16:48:33.000 223 33831.01 286.88 17119.54 88888.00 2019-08-11 16:48:34.000 223 33830.98 286.85 17119.51 88888.00 2019-08-11 16:48:35.000 223 33830.98 286.85 17119.48 37917.04 2019-08-11 16:48:36.000 223 33830.98 286.83 17119.47 88888.00 2019-08-11 16:48:37.000 223 33831.03 286.82 17119.48 88888.00 2019-08-11 16:48:38.000 223 33831.04 286.90 17119.48 88888.00 2019-08-11 16:48:39.000 223 33831.03 286.93 17119.45 88888.00 2019-08-11 16:48:40.000 223 33831.03 286.92 17119.45 37917.05 2019-08-11 16:48:41.000 223 33831.02 286.88 17119.50 88888.00 2019-08-11 16:48:42.000 223 33830.99 286.84 17119.47 88888.00 2019-08-11 16:48:43.000 223 33830.99 286.78 17119.48 88888.00 2019-08-11 16:48:44.000 223 33831.01 286.75 17119.50 88888.00 2019-08-11 16:48:45.000 223 33831.00 286.79 17119.52 37917.07 2019-08-11 16:48:46.000 223 33830.97 286.83 17119.52 88888.00 2019-08-11 16:48:47.000 223 33830.94 286.83 17119.52 88888.00 2019-08-11 16:48:48.000 223 33830.91 286.81 17119.45 88888.00 2019-08-11 16:48:49.000 223 33830.92 286.83 17119.48 88888.00 2019-08-11 16:48:50.000 223 33830.89 286.81 17119.48 37916.96 2019-08-11 16:48:51.000 223 33830.91 286.78 17119.47 88888.00 2019-08-11 16:48:52.000 223 33830.91 286.80 17119.47 88888.00 2019-08-11 16:48:53.000 223 33830.89 286.77 17119.52 88888.00 2019-08-11 16:48:54.000 223 33830.90 286.78 17119.53 88888.00 2019-08-11 16:48:55.000 223 33830.86 286.78 17119.55 37916.89 2019-08-11 16:48:56.000 223 33830.86 286.76 17119.58 88888.00 2019-08-11 16:48:57.000 223 33830.86 286.75 17119.59 88888.00 2019-08-11 16:48:58.000 223 33830.86 286.74 17119.57 88888.00 2019-08-11 16:48:59.000 223 33830.86 286.79 17119.55 88888.00 2019-08-11 16:49:00.000 223 33830.83 286.80 17119.55 37916.91 2019-08-11 16:49:01.000 223 33830.82 286.78 17119.56 88888.00 2019-08-11 16:49:02.000 223 33830.80 286.76 17119.56 88888.00 2019-08-11 16:49:03.000 223 33830.78 286.78 17119.58 88888.00 2019-08-11 16:49:04.000 223 33830.81 286.78 17119.59 88888.00 2019-08-11 16:49:05.000 223 33830.82 286.78 17119.55 37916.87 2019-08-11 16:49:06.000 223 33830.80 286.76 17119.55 88888.00 2019-08-11 16:49:07.000 223 33830.77 286.79 17119.60 88888.00 2019-08-11 16:49:08.000 223 33830.77 286.83 17119.60 88888.00 2019-08-11 16:49:09.000 223 33830.78 286.79 17119.58 88888.00 2019-08-11 16:49:10.000 223 33830.76 286.76 17119.53 37916.88 2019-08-11 16:49:11.000 223 33830.77 286.79 17119.53 88888.00 2019-08-11 16:49:12.000 223 33830.74 286.83 17119.55 88888.00 2019-08-11 16:49:13.000 223 33830.71 286.84 17119.52 88888.00 2019-08-11 16:49:14.000 223 33830.67 286.82 17119.50 88888.00 2019-08-11 16:49:15.000 223 33830.66 286.79 17119.51 37916.90 2019-08-11 16:49:16.000 223 33830.66 286.84 17119.48 88888.00 2019-08-11 16:49:17.000 223 33830.67 286.87 17119.52 88888.00 2019-08-11 16:49:18.000 223 33830.69 286.87 17119.57 88888.00 2019-08-11 16:49:19.000 223 33830.73 286.83 17119.58 88888.00 2019-08-11 16:49:20.000 223 33830.76 286.84 17119.53 37916.79 2019-08-11 16:49:21.000 223 33830.77 286.81 17119.51 88888.00 2019-08-11 16:49:22.000 223 33830.78 286.78 17119.52 88888.00 2019-08-11 16:49:23.000 223 33830.77 286.78 17119.51 88888.00 2019-08-11 16:49:24.000 223 33830.79 286.75 17119.52 88888.00 2019-08-11 16:49:25.000 223 33830.76 286.74 17119.53 37916.87 2019-08-11 16:49:26.000 223 33830.77 286.72 17119.50 88888.00 2019-08-11 16:49:27.000 223 33830.77 286.71 17119.49 88888.00 2019-08-11 16:49:28.000 223 33830.78 286.75 17119.47 88888.00 2019-08-11 16:49:29.000 223 33830.79 286.76 17119.50 88888.00 2019-08-11 16:49:30.000 223 33830.77 286.73 17119.52 37916.85 2019-08-11 16:49:31.000 223 33830.77 286.74 17119.50 88888.00 2019-08-11 16:49:32.000 223 33830.77 286.71 17119.50 88888.00 2019-08-11 16:49:33.000 223 33830.77 286.73 17119.47 88888.00 2019-08-11 16:49:34.000 223 33830.75 286.70 17119.51 88888.00 2019-08-11 16:49:35.000 223 33830.78 286.71 17119.52 37916.84 2019-08-11 16:49:36.000 223 33830.79 286.69 17119.52 88888.00 2019-08-11 16:49:37.000 223 33830.81 286.69 17119.52 88888.00 2019-08-11 16:49:38.000 223 33830.82 286.70 17119.55 88888.00 2019-08-11 16:49:39.000 223 33830.80 286.72 17119.51 88888.00 2019-08-11 16:49:40.000 223 33830.79 286.73 17119.54 37916.84 2019-08-11 16:49:41.000 223 33830.78 286.71 17119.54 88888.00 2019-08-11 16:49:42.000 223 33830.79 286.71 17119.52 88888.00 2019-08-11 16:49:43.000 223 33830.78 286.74 17119.55 88888.00 2019-08-11 16:49:44.000 223 33830.78 286.76 17119.51 88888.00 2019-08-11 16:49:45.000 223 33830.79 286.75 17119.51 37916.82 2019-08-11 16:49:46.000 223 33830.77 286.74 17119.50 88888.00 2019-08-11 16:49:47.000 223 33830.74 286.70 17119.51 88888.00 2019-08-11 16:49:48.000 223 33830.74 286.74 17119.49 88888.00 2019-08-11 16:49:49.000 223 33830.73 286.73 17119.45 88888.00 2019-08-11 16:49:50.000 223 33830.71 286.69 17119.48 37916.76 2019-08-11 16:49:51.000 223 33830.73 286.74 17119.49 88888.00 2019-08-11 16:49:52.000 223 33830.72 286.73 17119.50 88888.00 2019-08-11 16:49:53.000 223 33830.74 286.70 17119.49 88888.00 2019-08-11 16:49:54.000 223 33830.72 286.70 17119.49 88888.00 2019-08-11 16:49:55.000 223 33830.70 286.69 17119.52 37916.82 2019-08-11 16:49:56.000 223 33830.71 286.69 17119.53 88888.00 2019-08-11 16:49:57.000 223 33830.71 286.69 17119.50 88888.00 2019-08-11 16:49:58.000 223 33830.73 286.72 17119.47 88888.00 2019-08-11 16:49:59.000 223 33830.73 286.73 17119.50 88888.00 2019-08-11 16:50:00.000 223 33830.72 286.72 17119.49 37916.74 2019-08-11 16:50:01.000 223 33830.69 286.70 17119.44 88888.00 2019-08-11 16:50:02.000 223 33830.68 286.70 17119.43 88888.00 2019-08-11 16:50:03.000 223 33830.72 286.69 17119.41 88888.00 2019-08-11 16:50:04.000 223 33830.67 286.72 17119.45 88888.00 2019-08-11 16:50:05.000 223 33830.63 286.72 17119.49 37916.78 2019-08-11 16:50:06.000 223 33830.64 286.71 17119.47 88888.00 2019-08-11 16:50:07.000 223 33830.69 286.70 17119.43 88888.00 2019-08-11 16:50:08.000 223 33830.67 286.68 17119.44 88888.00 2019-08-11 16:50:09.000 223 33830.69 286.64 17119.46 88888.00 2019-08-11 16:50:10.000 223 33830.68 286.65 17119.52 37916.82 2019-08-11 16:50:11.000 223 33830.60 286.63 17119.48 88888.00 2019-08-11 16:50:12.000 223 33830.55 286.60 17119.46 88888.00 2019-08-11 16:50:13.000 223 33830.55 286.61 17119.41 88888.00 2019-08-11 16:50:14.000 223 33830.56 286.60 17119.39 88888.00 2019-08-11 16:50:15.000 223 33830.55 286.61 17119.43 37916.75 2019-08-11 16:50:16.000 223 33830.55 286.63 17119.48 88888.00 2019-08-11 16:50:17.000 223 33830.53 286.65 17119.49 88888.00 2019-08-11 16:50:18.000 223 33830.56 286.63 17119.51 88888.00 2019-08-11 16:50:19.000 223 33830.55 286.65 17119.52 88888.00 2019-08-11 16:50:20.000 223 33830.57 286.65 17119.56 37916.70 2019-08-11 16:50:21.000 223 33830.56 286.65 17119.51 88888.00 2019-08-11 16:50:22.000 223 33830.51 286.68 17119.51 88888.00 2019-08-11 16:50:23.000 223 33830.52 286.68 17119.54 88888.00 2019-08-11 16:50:24.000 223 33830.55 286.65 17119.55 88888.00 2019-08-11 16:50:25.000 223 33830.53 286.62 17119.51 37916.68 2019-08-11 16:50:26.000 223 33830.51 286.60 17119.50 88888.00 2019-08-11 16:50:27.000 223 33830.50 286.63 17119.48 88888.00 2019-08-11 16:50:28.000 223 33830.46 286.64 17119.49 88888.00 2019-08-11 16:50:29.000 223 33830.52 286.64 17119.51 88888.00 2019-08-11 16:50:30.000 223 33830.54 286.60 17119.53 37916.54 2019-08-11 16:50:31.000 223 33830.57 286.60 17119.47 88888.00 2019-08-11 16:50:32.000 223 33830.57 286.62 17119.48 88888.00 2019-08-11 16:50:33.000 223 33830.56 286.60 17119.48 88888.00 2019-08-11 16:50:34.000 223 33830.57 286.68 17119.49 88888.00 2019-08-11 16:50:35.000 223 33830.57 286.70 17119.47 37916.62 2019-08-11 16:50:36.000 223 33830.50 286.67 17119.42 88888.00 2019-08-11 16:50:37.000 223 33830.47 286.67 17119.42 88888.00 2019-08-11 16:50:38.000 223 33830.51 286.66 17119.44 88888.00 2019-08-11 16:50:39.000 223 33830.53 286.62 17119.47 88888.00 2019-08-11 16:50:40.000 223 33830.54 286.62 17119.48 37916.59 2019-08-11 16:50:41.000 223 33830.56 286.62 17119.48 88888.00 2019-08-11 16:50:42.000 223 33830.54 286.60 17119.46 88888.00 2019-08-11 16:50:43.000 223 33830.51 286.62 17119.47 88888.00 2019-08-11 16:50:44.000 223 33830.54 286.62 17119.48 88888.00 2019-08-11 16:50:45.000 223 33830.55 286.60 17119.49 37916.66 2019-08-11 16:50:46.000 223 33830.53 286.64 17119.47 88888.00 2019-08-11 16:50:47.000 223 33830.54 286.63 17119.46 88888.00 2019-08-11 16:50:48.000 223 33830.53 286.65 17119.54 88888.00 2019-08-11 16:50:49.000 223 33830.48 286.64 17119.52 88888.00 2019-08-11 16:50:50.000 223 33830.46 286.67 17119.53 37916.54 2019-08-11 16:50:51.000 223 33830.45 286.64 17119.54 88888.00 2019-08-11 16:50:52.000 223 33830.44 286.61 17119.55 88888.00 2019-08-11 16:50:53.000 223 33830.43 286.62 17119.54 88888.00 2019-08-11 16:50:54.000 223 33830.46 286.62 17119.56 88888.00 2019-08-11 16:50:55.000 223 33830.45 286.63 17119.56 37916.50 2019-08-11 16:50:56.000 223 33830.45 286.65 17119.56 88888.00 2019-08-11 16:50:57.000 223 33830.41 286.72 17119.56 88888.00 2019-08-11 16:50:58.000 223 33830.39 286.70 17119.54 88888.00 2019-08-11 16:50:59.000 223 33830.37 286.66 17119.54 88888.00 2019-08-11 16:51:00.000 223 33830.31 286.65 17119.53 37916.50 2019-08-11 16:51:01.000 223 33830.32 286.67 17119.57 88888.00 2019-08-11 16:51:02.000 223 33830.36 286.71 17119.56 88888.00 2019-08-11 16:51:03.000 223 33830.37 286.72 17119.53 88888.00 2019-08-11 16:51:04.000 223 33830.34 286.69 17119.54 88888.00 2019-08-11 16:51:05.000 223 33830.34 286.69 17119.52 37916.55 2019-08-11 16:51:06.000 223 33830.29 286.69 17119.53 88888.00 2019-08-11 16:51:07.000 223 33830.29 286.69 17119.52 88888.00 2019-08-11 16:51:08.000 223 33830.29 286.69 17119.52 88888.00 2019-08-11 16:51:09.000 223 33830.27 286.72 17119.50 88888.00 2019-08-11 16:51:10.000 223 33830.22 286.73 17119.48 37916.45 2019-08-11 16:51:11.000 223 33830.24 286.76 17119.45 88888.00 2019-08-11 16:51:12.000 223 33830.20 286.73 17119.46 88888.00 2019-08-11 16:51:13.000 223 33830.26 286.75 17119.48 88888.00 2019-08-11 16:51:14.000 223 33830.23 286.72 17119.48 88888.00 2019-08-11 16:51:15.000 223 33830.19 286.71 17119.50 37916.40 2019-08-11 16:51:16.000 223 33830.13 286.74 17119.52 88888.00 2019-08-11 16:51:17.000 223 33830.14 286.72 17119.50 88888.00 2019-08-11 16:51:18.000 223 33830.21 286.70 17119.55 88888.00 2019-08-11 16:51:19.000 223 33830.18 286.70 17119.53 88888.00 2019-08-11 16:51:20.000 223 33830.15 286.71 17119.49 37916.35 2019-08-11 16:51:21.000 223 33830.18 286.71 17119.49 88888.00 2019-08-11 16:51:22.000 223 33830.18 286.70 17119.47 88888.00 2019-08-11 16:51:23.000 223 33830.18 286.70 17119.49 88888.00 2019-08-11 16:51:24.000 223 33830.17 286.73 17119.46 88888.00 2019-08-11 16:51:25.000 223 33830.20 286.71 17119.48 37916.37 2019-08-11 16:51:26.000 223 33830.20 286.67 17119.46 88888.00 2019-08-11 16:51:27.000 223 33830.21 286.67 17119.45 88888.00 2019-08-11 16:51:28.000 223 33830.21 286.68 17119.50 88888.00 2019-08-11 16:51:29.000 223 33830.23 286.70 17119.53 88888.00 2019-08-11 16:51:30.000 223 33830.20 286.69 17119.53 37916.33 2019-08-11 16:51:31.000 223 33830.18 286.64 17119.51 88888.00 2019-08-11 16:51:32.000 223 33830.21 286.64 17119.55 88888.00 2019-08-11 16:51:33.000 223 33830.21 286.68 17119.54 88888.00 2019-08-11 16:51:34.000 223 33830.20 286.66 17119.51 88888.00 2019-08-11 16:51:35.000 223 33830.23 286.64 17119.53 37916.36 2019-08-11 16:51:36.000 223 33830.23 286.63 17119.52 88888.00 2019-08-11 16:51:37.000 223 33830.22 286.69 17119.52 88888.00 2019-08-11 16:51:38.000 223 33830.23 286.71 17119.52 88888.00 2019-08-11 16:51:39.000 223 33830.20 286.72 17119.53 88888.00 2019-08-11 16:51:40.000 223 33830.18 286.68 17119.54 37916.31 2019-08-11 16:51:41.000 223 33830.21 286.72 17119.57 88888.00 2019-08-11 16:51:42.000 223 33830.19 286.72 17119.54 88888.00 2019-08-11 16:51:43.000 223 33830.17 286.73 17119.52 88888.00 2019-08-11 16:51:44.000 223 33830.17 286.76 17119.48 88888.00 2019-08-11 16:51:45.000 223 33830.17 286.79 17119.52 37916.37 2019-08-11 16:51:46.000 223 33830.17 286.78 17119.52 88888.00 2019-08-11 16:51:47.000 223 33830.15 286.77 17119.50 88888.00 2019-08-11 16:51:48.000 223 33830.13 286.75 17119.52 88888.00 2019-08-11 16:51:49.000 223 33830.14 286.71 17119.50 88888.00 2019-08-11 16:51:50.000 223 33830.11 286.66 17119.48 37916.31 2019-08-11 16:51:51.000 223 33830.13 286.70 17119.53 88888.00 2019-08-11 16:51:52.000 223 33830.11 286.64 17119.57 88888.00 2019-08-11 16:51:53.000 223 33830.11 286.66 17119.54 88888.00 2019-08-11 16:51:54.000 223 33830.10 286.71 17119.49 88888.00 2019-08-11 16:51:55.000 223 33830.10 286.72 17119.49 37916.32 2019-08-11 16:51:56.000 223 33830.10 286.68 17119.47 88888.00 2019-08-11 16:51:57.000 223 33830.13 286.69 17119.51 88888.00 2019-08-11 16:51:58.000 223 33830.09 286.69 17119.49 88888.00 2019-08-11 16:51:59.000 223 33830.08 286.70 17119.46 88888.00 2019-08-11 16:52:00.000 223 33830.10 286.76 17119.48 37916.21 2019-08-11 16:52:01.000 223 33830.07 286.72 17119.48 88888.00 2019-08-11 16:52:02.000 223 33830.04 286.74 17119.45 88888.00 2019-08-11 16:52:03.000 223 33830.07 286.80 17119.46 88888.00 2019-08-11 16:52:04.000 223 33830.04 286.77 17119.45 88888.00 2019-08-11 16:52:05.000 223 33830.02 286.72 17119.47 37916.20 2019-08-11 16:52:06.000 223 33830.02 286.71 17119.46 88888.00 2019-08-11 16:52:07.000 223 33830.04 286.70 17119.46 88888.00 2019-08-11 16:52:08.000 223 33829.99 286.69 17119.50 88888.00 2019-08-11 16:52:09.000 223 33829.95 286.68 17119.52 88888.00 2019-08-11 16:52:10.000 223 33829.98 286.73 17119.53 37916.16 2019-08-11 16:52:11.000 223 33830.00 286.73 17119.54 88888.00 2019-08-11 16:52:12.000 223 33830.02 286.70 17119.51 88888.00 2019-08-11 16:52:13.000 223 33830.03 286.69 17119.51 88888.00 2019-08-11 16:52:14.000 223 33830.01 286.67 17119.49 88888.00 2019-08-11 16:52:15.000 223 33829.98 286.67 17119.46 37916.14 2019-08-11 16:52:16.000 223 33829.98 286.67 17119.45 88888.00 2019-08-11 16:52:17.000 223 33829.94 286.69 17119.43 88888.00 2019-08-11 16:52:18.000 223 33829.98 286.69 17119.43 88888.00 2019-08-11 16:52:19.000 223 33830.02 286.70 17119.46 88888.00 2019-08-11 16:52:20.000 223 33830.04 286.71 17119.51 37916.20 2019-08-11 16:52:21.000 223 33830.01 286.75 17119.53 88888.00 2019-08-11 16:52:22.000 223 33830.00 286.74 17119.53 88888.00 2019-08-11 16:52:23.000 223 33830.05 286.74 17119.50 88888.00 2019-08-11 16:52:24.000 223 33830.05 286.72 17119.48 88888.00 2019-08-11 16:52:25.000 223 33830.03 286.70 17119.46 37916.18 2019-08-11 16:52:26.000 223 33829.98 286.70 17119.46 88888.00 2019-08-11 16:52:27.000 223 33829.93 286.70 17119.44 88888.00 2019-08-11 16:52:28.000 223 33829.91 286.72 17119.49 88888.00 2019-08-11 16:52:29.000 223 33829.93 286.73 17119.50 88888.00 2019-08-11 16:52:30.000 223 33829.92 286.76 17119.53 37916.12 2019-08-11 16:52:31.000 223 33829.91 286.77 17119.51 88888.00 2019-08-11 16:52:32.000 223 33829.86 286.75 17119.52 88888.00 2019-08-11 16:52:33.000 223 33829.84 286.75 17119.51 88888.00 2019-08-11 16:52:34.000 223 33829.78 286.72 17119.49 88888.00 2019-08-11 16:52:35.000 223 33829.78 286.77 17119.50 37916.02 2019-08-11 16:52:36.000 223 33829.77 286.78 17119.54 88888.00 2019-08-11 16:52:37.000 223 33829.76 286.77 17119.53 88888.00 2019-08-11 16:52:38.000 223 33829.75 286.80 17119.56 88888.00 2019-08-11 16:52:39.000 223 33829.81 286.79 17119.60 88888.00 2019-08-11 16:52:40.000 223 33829.81 286.77 17119.54 37915.95 2019-08-11 16:52:41.000 223 33829.86 286.73 17119.54 88888.00 2019-08-11 16:52:42.000 223 33829.86 286.71 17119.51 88888.00 2019-08-11 16:52:43.000 223 33829.87 286.70 17119.55 88888.00 2019-08-11 16:52:44.000 223 33829.88 286.72 17119.57 88888.00 2019-08-11 16:52:45.000 223 33829.87 286.74 17119.55 37915.95 2019-08-11 16:52:46.000 223 33829.89 286.76 17119.57 88888.00 2019-08-11 16:52:47.000 223 33829.87 286.76 17119.57 88888.00 2019-08-11 16:52:48.000 223 33829.83 286.73 17119.55 88888.00 2019-08-11 16:52:49.000 223 33829.81 286.72 17119.53 88888.00 2019-08-11 16:52:50.000 223 33829.81 286.71 17119.57 37916.02 2019-08-11 16:52:51.000 223 33829.82 286.76 17119.55 88888.00 2019-08-11 16:52:52.000 223 33829.88 286.78 17119.50 88888.00 2019-08-11 16:52:53.000 223 33829.87 286.78 17119.48 88888.00 2019-08-11 16:52:54.000 223 33829.84 286.78 17119.47 88888.00 2019-08-11 16:52:55.000 223 33829.87 286.76 17119.50 37915.95 2019-08-11 16:52:56.000 223 33829.86 286.78 17119.50 88888.00 2019-08-11 16:52:57.000 223 33829.84 286.79 17119.49 88888.00 2019-08-11 16:52:58.000 223 33829.82 286.74 17119.48 88888.00 2019-08-11 16:52:59.000 223 33829.82 286.77 17119.51 88888.00 2019-08-11 16:53:00.000 223 33829.83 286.77 17119.55 37915.97 2019-08-11 16:53:01.000 223 33829.85 286.75 17119.55 88888.00 2019-08-11 16:53:02.000 223 33829.85 286.73 17119.55 88888.00 2019-08-11 16:53:03.000 223 33829.80 286.75 17119.59 88888.00 2019-08-11 16:53:04.000 223 33829.77 286.79 17119.60 88888.00 2019-08-11 16:53:05.000 223 33829.75 286.83 17119.60 37915.94 2019-08-11 16:53:06.000 223 33829.79 286.81 17119.56 88888.00 2019-08-11 16:53:07.000 223 33829.81 286.74 17119.55 88888.00 2019-08-11 16:53:08.000 223 33829.82 286.76 17119.54 88888.00 2019-08-11 16:53:09.000 223 33829.78 286.77 17119.52 88888.00 2019-08-11 16:53:10.000 223 33829.75 286.78 17119.54 37915.95 2019-08-11 16:53:11.000 223 33829.71 286.81 17119.54 88888.00 2019-08-11 16:53:12.000 223 33829.69 286.81 17119.55 88888.00 2019-08-11 16:53:13.000 223 33829.69 286.86 17119.52 88888.00 2019-08-11 16:53:14.000 223 33829.66 286.83 17119.54 88888.00 2019-08-11 16:53:15.000 223 33829.67 286.83 17119.53 37915.86 2019-08-11 16:53:16.000 223 33829.64 286.85 17119.50 88888.00 2019-08-11 16:53:17.000 223 33829.61 286.83 17119.49 88888.00 2019-08-11 16:53:18.000 223 33829.63 286.83 17119.50 88888.00 2019-08-11 16:53:19.000 223 33829.60 286.85 17119.55 88888.00 2019-08-11 16:53:20.000 223 33829.58 286.84 17119.57 37915.87 2019-08-11 16:53:21.000 223 33829.54 286.82 17119.56 88888.00 2019-08-11 16:53:22.000 223 33829.57 286.87 17119.59 88888.00 2019-08-11 16:53:23.000 223 33829.57 286.81 17119.59 88888.00 2019-08-11 16:53:24.000 223 33829.57 286.78 17119.60 88888.00 2019-08-11 16:53:25.000 223 33829.56 286.77 17119.58 37915.77 2019-08-11 16:53:26.000 223 33829.55 286.77 17119.56 88888.00 2019-08-11 16:53:27.000 223 33829.50 286.79 17119.54 88888.00 2019-08-11 16:53:28.000 223 33829.46 286.80 17119.54 88888.00 2019-08-11 16:53:29.000 223 33829.50 286.81 17119.53 88888.00 2019-08-11 16:53:30.000 223 33829.55 286.83 17119.52 37915.77 2019-08-11 16:53:31.000 223 33829.57 286.76 17119.52 88888.00 2019-08-11 16:53:32.000 223 33829.56 286.75 17119.52 88888.00 2019-08-11 16:53:33.000 223 33829.56 286.76 17119.51 88888.00 2019-08-11 16:53:34.000 223 33829.57 286.79 17119.53 88888.00 2019-08-11 16:53:35.000 223 33829.58 286.85 17119.55 37915.78 2019-08-11 16:53:36.000 223 33829.58 286.87 17119.54 88888.00 2019-08-11 16:53:37.000 223 33829.58 286.88 17119.54 88888.00 2019-08-11 16:53:38.000 223 33829.59 286.83 17119.56 88888.00 2019-08-11 16:53:39.000 223 33829.60 286.80 17119.61 88888.00 2019-08-11 16:53:40.000 223 33829.61 286.82 17119.55 37915.81 2019-08-11 16:53:41.000 223 33829.61 286.82 17119.56 88888.00 2019-08-11 16:53:42.000 223 33829.57 286.82 17119.57 88888.00 2019-08-11 16:53:43.000 223 33829.59 286.84 17119.57 88888.00 2019-08-11 16:53:44.000 223 33829.61 286.79 17119.57 88888.00 2019-08-11 16:53:45.000 223 33829.60 286.82 17119.60 37915.78 2019-08-11 16:53:46.000 223 33829.56 286.81 17119.59 88888.00 2019-08-11 16:53:47.000 223 33829.54 286.81 17119.58 88888.00 2019-08-11 16:53:48.000 223 33829.51 286.81 17119.57 88888.00 2019-08-11 16:53:49.000 223 33829.55 286.83 17119.59 88888.00 2019-08-11 16:53:50.000 223 33829.53 286.84 17119.58 37915.72 2019-08-11 16:53:51.000 223 33829.49 286.81 17119.54 88888.00 2019-08-11 16:53:52.000 223 33829.47 286.81 17119.53 88888.00 2019-08-11 16:53:53.000 223 33829.46 286.81 17119.55 88888.00 2019-08-11 16:53:54.000 223 33829.47 286.80 17119.54 88888.00 2019-08-11 16:53:55.000 223 33829.45 286.82 17119.56 37915.62 2019-08-11 16:53:56.000 223 33829.43 286.82 17119.56 88888.00 2019-08-11 16:53:57.000 223 33829.43 286.79 17119.53 88888.00 2019-08-11 16:53:58.000 223 33829.46 286.82 17119.54 88888.00 2019-08-11 16:53:59.000 223 33829.48 286.81 17119.53 88888.00 2019-08-11 16:54:00.000 223 33829.48 286.80 17119.50 37915.75 2019-08-11 16:54:01.000 223 33829.48 286.79 17119.53 88888.00 2019-08-11 16:54:02.000 223 33829.48 286.83 17119.58 88888.00 2019-08-11 16:54:03.000 223 33829.49 286.84 17119.59 88888.00 2019-08-11 16:54:04.000 223 33829.48 286.81 17119.56 88888.00 2019-08-11 16:54:05.000 223 33829.50 286.78 17119.54 37915.69 2019-08-11 16:54:06.000 223 33829.48 286.78 17119.55 88888.00 2019-08-11 16:54:07.000 223 33829.50 286.78 17119.55 88888.00 2019-08-11 16:54:08.000 223 33829.47 286.80 17119.56 88888.00 2019-08-11 16:54:09.000 223 33829.48 286.79 17119.55 88888.00 2019-08-11 16:54:10.000 223 33829.48 286.83 17119.56 37915.71 2019-08-11 16:54:11.000 223 33829.44 286.84 17119.58 88888.00 2019-08-11 16:54:12.000 223 33829.44 286.83 17119.58 88888.00 2019-08-11 16:54:13.000 223 33829.47 286.78 17119.58 88888.00 2019-08-11 16:54:14.000 223 33829.47 286.72 17119.55 88888.00 2019-08-11 16:54:15.000 223 33829.44 286.73 17119.57 37915.74 2019-08-11 16:54:16.000 223 33829.44 286.78 17119.56 88888.00 2019-08-11 16:54:17.000 223 33829.48 286.80 17119.53 88888.00 2019-08-11 16:54:18.000 223 33829.49 286.77 17119.55 88888.00 2019-08-11 16:54:19.000 223 33829.43 286.76 17119.57 88888.00 2019-08-11 16:54:20.000 223 33829.43 286.80 17119.56 37915.67 2019-08-11 16:54:21.000 223 33829.41 286.81 17119.57 88888.00 2019-08-11 16:54:22.000 223 33829.40 286.78 17119.60 88888.00 2019-08-11 16:54:23.000 223 33829.37 286.78 17119.60 88888.00 2019-08-11 16:54:24.000 223 33829.37 286.80 17119.60 88888.00 2019-08-11 16:54:25.000 223 33829.36 286.84 17119.59 37915.61 2019-08-11 16:54:26.000 223 33829.30 286.82 17119.61 88888.00 2019-08-11 16:54:27.000 223 33829.30 286.85 17119.64 88888.00 2019-08-11 16:54:28.000 223 33829.29 286.83 17119.67 88888.00 2019-08-11 16:54:29.000 223 33829.32 286.82 17119.68 88888.00 2019-08-11 16:54:30.000 223 33829.31 286.80 17119.66 37915.62 2019-08-11 16:54:31.000 223 33829.29 286.76 17119.66 88888.00 2019-08-11 16:54:32.000 223 33829.25 286.75 17119.65 88888.00 2019-08-11 16:54:33.000 223 33829.25 286.84 17119.66 88888.00 2019-08-11 16:54:34.000 223 33829.22 286.85 17119.65 88888.00 2019-08-11 16:54:35.000 223 33829.24 286.84 17119.68 37915.53 2019-08-11 16:54:36.000 223 33829.18 286.85 17119.70 88888.00 2019-08-11 16:54:37.000 223 33829.20 286.85 17119.66 88888.00 2019-08-11 16:54:38.000 223 33829.20 286.83 17119.67 88888.00 2019-08-11 16:54:39.000 223 33829.19 286.83 17119.72 88888.00 2019-08-11 16:54:40.000 223 33829.22 286.84 17119.72 37915.49 2019-08-11 16:54:41.000 223 33829.20 286.81 17119.66 88888.00 2019-08-11 16:54:42.000 223 33829.23 286.82 17119.68 88888.00 2019-08-11 16:54:43.000 223 33829.21 286.87 17119.65 88888.00 2019-08-11 16:54:44.000 223 33829.22 286.85 17119.67 88888.00 2019-08-11 16:54:45.000 223 33829.28 286.85 17119.68 37915.50 2019-08-11 16:54:46.000 223 33829.26 286.87 17119.63 88888.00 2019-08-11 16:54:47.000 223 33829.26 286.88 17119.63 88888.00 2019-08-11 16:54:48.000 223 33829.26 286.84 17119.66 88888.00 2019-08-11 16:54:49.000 223 33829.27 286.82 17119.67 88888.00 2019-08-11 16:54:50.000 223 33829.29 286.83 17119.70 37915.49 2019-08-11 16:54:51.000 223 33829.27 286.84 17119.66 88888.00 2019-08-11 16:54:52.000 223 33829.27 286.83 17119.67 88888.00 2019-08-11 16:54:53.000 223 33829.27 286.79 17119.66 88888.00 2019-08-11 16:54:54.000 223 33829.28 286.74 17119.61 88888.00 2019-08-11 16:54:55.000 223 33829.29 286.75 17119.62 37915.48 2019-08-11 16:54:56.000 223 33829.24 286.78 17119.61 88888.00 2019-08-11 16:54:57.000 223 33829.23 286.77 17119.61 88888.00 2019-08-11 16:54:58.000 223 33829.21 286.79 17119.65 88888.00 2019-08-11 16:54:59.000 223 33829.20 286.84 17119.63 88888.00 2019-08-11 16:55:00.000 223 33829.21 286.86 17119.64 37915.54 2019-08-11 16:55:01.000 223 33829.15 286.85 17119.62 88888.00 2019-08-11 16:55:02.000 223 33829.13 286.86 17119.61 88888.00 2019-08-11 16:55:03.000 223 33829.12 286.84 17119.61 88888.00 2019-08-11 16:55:04.000 223 33829.13 286.82 17119.65 88888.00 2019-08-11 16:55:05.000 223 33829.12 286.83 17119.67 37915.39 2019-08-11 16:55:06.000 223 33829.11 286.84 17119.66 88888.00 2019-08-11 16:55:07.000 223 33829.06 286.83 17119.63 88888.00 2019-08-11 16:55:08.000 223 33829.04 286.83 17119.62 88888.00 2019-08-11 16:55:09.000 223 33829.03 286.84 17119.62 88888.00 2019-08-11 16:55:10.000 223 33829.03 286.82 17119.60 37915.36 2019-08-11 16:55:11.000 223 33829.02 286.81 17119.61 88888.00 2019-08-11 16:55:12.000 223 33828.99 286.86 17119.59 88888.00 2019-08-11 16:55:13.000 223 33828.95 286.86 17119.66 88888.00 2019-08-11 16:55:14.000 223 33828.98 286.78 17119.67 88888.00 2019-08-11 16:55:15.000 223 33828.97 286.77 17119.63 37915.41 2019-08-11 16:55:16.000 223 33828.96 286.82 17119.63 88888.00 2019-08-11 16:55:17.000 223 33828.96 286.83 17119.69 88888.00 2019-08-11 16:55:18.000 223 33829.00 286.80 17119.70 88888.00 2019-08-11 16:55:19.000 223 33829.05 286.80 17119.69 88888.00 2019-08-11 16:55:20.000 223 33829.01 286.79 17119.66 37915.35 2019-08-11 16:55:21.000 223 33829.03 286.80 17119.67 88888.00 2019-08-11 16:55:22.000 223 33829.01 286.83 17119.71 88888.00 2019-08-11 16:55:23.000 223 33828.97 286.84 17119.70 88888.00 2019-08-11 16:55:24.000 223 33828.97 286.85 17119.65 88888.00 2019-08-11 16:55:25.000 223 33828.97 286.86 17119.66 37915.34 2019-08-11 16:55:26.000 223 33829.00 286.86 17119.66 88888.00 2019-08-11 16:55:27.000 223 33829.02 286.85 17119.67 88888.00 2019-08-11 16:55:28.000 223 33829.03 286.86 17119.66 88888.00 2019-08-11 16:55:29.000 223 33829.00 286.88 17119.70 88888.00 2019-08-11 16:55:30.000 223 33828.99 286.88 17119.69 37915.32 2019-08-11 16:55:31.000 223 33828.96 286.87 17119.68 88888.00 2019-08-11 16:55:32.000 223 33828.94 286.90 17119.69 88888.00 2019-08-11 16:55:33.000 223 33828.95 286.88 17119.70 88888.00 2019-08-11 16:55:34.000 223 33829.00 286.91 17119.67 88888.00 2019-08-11 16:55:35.000 223 33829.01 286.90 17119.69 37915.22 2019-08-11 16:55:36.000 223 33828.98 286.92 17119.68 88888.00 2019-08-11 16:55:37.000 223 33829.00 286.93 17119.69 88888.00 2019-08-11 16:55:38.000 223 33829.00 286.88 17119.62 88888.00 2019-08-11 16:55:39.000 223 33828.98 286.86 17119.66 88888.00 2019-08-11 16:55:40.000 223 33828.98 286.86 17119.66 37915.24 2019-08-11 16:55:41.000 223 33829.04 286.87 17119.67 88888.00 2019-08-11 16:55:42.000 223 33829.03 286.84 17119.66 88888.00 2019-08-11 16:55:43.000 223 33829.01 286.85 17119.63 88888.00 2019-08-11 16:55:44.000 223 33828.98 286.84 17119.64 88888.00 2019-08-11 16:55:45.000 223 33829.02 286.85 17119.67 37915.26 2019-08-11 16:55:46.000 223 33829.01 286.85 17119.69 88888.00 2019-08-11 16:55:47.000 223 33828.99 286.87 17119.68 88888.00 2019-08-11 16:55:48.000 223 33828.98 286.90 17119.66 88888.00 2019-08-11 16:55:49.000 223 33828.94 286.87 17119.66 88888.00 2019-08-11 16:55:50.000 223 33828.94 286.89 17119.66 37915.26 2019-08-11 16:55:51.000 223 33829.00 286.91 17119.72 88888.00 2019-08-11 16:55:52.000 223 33828.98 286.91 17119.68 88888.00 2019-08-11 16:55:53.000 223 33828.94 286.94 17119.68 88888.00 2019-08-11 16:55:54.000 223 33828.92 286.90 17119.68 88888.00 2019-08-11 16:55:55.000 223 33828.88 286.83 17119.68 37915.22 2019-08-11 16:55:56.000 223 33828.86 286.83 17119.70 88888.00 2019-08-11 16:55:57.000 223 33828.87 286.85 17119.71 88888.00 2019-08-11 16:55:58.000 223 33828.89 286.86 17119.63 88888.00 2019-08-11 16:55:59.000 223 33828.91 286.83 17119.65 88888.00 2019-08-11 16:56:00.000 223 33828.94 286.86 17119.65 37915.16 2019-08-11 16:56:01.000 223 33828.96 286.86 17119.66 88888.00 2019-08-11 16:56:02.000 223 33828.90 286.87 17119.66 88888.00 2019-08-11 16:56:03.000 223 33828.88 286.84 17119.66 88888.00 2019-08-11 16:56:04.000 223 33828.87 286.82 17119.63 88888.00 2019-08-11 16:56:05.000 223 33828.89 286.88 17119.65 37915.22 2019-08-11 16:56:06.000 223 33828.90 286.90 17119.69 88888.00 2019-08-11 16:56:07.000 223 33828.85 286.91 17119.69 88888.00 2019-08-11 16:56:08.000 223 33828.88 286.89 17119.67 88888.00 2019-08-11 16:56:09.000 223 33828.87 286.88 17119.68 88888.00 2019-08-11 16:56:10.000 223 33828.85 286.89 17119.67 37915.07 2019-08-11 16:56:11.000 223 33828.84 286.92 17119.72 88888.00 2019-08-11 16:56:12.000 223 33828.81 286.91 17119.72 88888.00 2019-08-11 16:56:13.000 223 33828.80 286.90 17119.73 88888.00 2019-08-11 16:56:14.000 223 33828.80 286.93 17119.73 88888.00 2019-08-11 16:56:15.000 223 33828.78 286.93 17119.73 37915.16 2019-08-11 16:56:16.000 223 33828.74 286.92 17119.73 88888.00 2019-08-11 16:56:17.000 223 33828.73 286.94 17119.70 88888.00 2019-08-11 16:56:18.000 223 33828.76 286.93 17119.72 88888.00 2019-08-11 16:56:19.000 223 33828.68 286.93 17119.71 88888.00 2019-08-11 16:56:20.000 223 33828.65 286.90 17119.72 37915.05 2019-08-11 16:56:21.000 223 33828.64 286.93 17119.73 88888.00 2019-08-11 16:56:22.000 223 33828.62 286.88 17119.71 88888.00 2019-08-11 16:56:23.000 223 33828.65 286.87 17119.71 88888.00 2019-08-11 16:56:24.000 223 33828.60 286.89 17119.72 88888.00 2019-08-11 16:56:25.000 223 33828.63 286.96 17119.77 37914.96 2019-08-11 16:56:26.000 223 33828.64 286.96 17119.79 88888.00 2019-08-11 16:56:27.000 223 33828.65 286.94 17119.79 88888.00 2019-08-11 16:56:28.000 223 33828.66 286.93 17119.78 88888.00 2019-08-11 16:56:29.000 223 33828.64 286.89 17119.77 88888.00 2019-08-11 16:56:30.000 223 33828.59 286.91 17119.78 37915.02 2019-08-11 16:56:31.000 223 33828.58 286.88 17119.81 88888.00 2019-08-11 16:56:32.000 223 33828.57 286.88 17119.79 88888.00 2019-08-11 16:56:33.000 223 33828.55 286.93 17119.77 88888.00 2019-08-11 16:56:34.000 223 33828.52 286.98 17119.72 88888.00 2019-08-11 16:56:35.000 223 33828.49 286.96 17119.74 37914.94 2019-08-11 16:56:36.000 223 33828.50 286.95 17119.74 88888.00 2019-08-11 16:56:37.000 223 33828.51 286.98 17119.71 88888.00 2019-08-11 16:56:38.000 223 33828.54 286.96 17119.71 88888.00 2019-08-11 16:56:39.000 223 33828.56 286.99 17119.70 88888.00 2019-08-11 16:56:40.000 223 33828.57 287.01 17119.68 37914.87 2019-08-11 16:56:41.000 223 33828.53 286.97 17119.69 88888.00 2019-08-11 16:56:42.000 223 33828.48 286.98 17119.70 88888.00 2019-08-11 16:56:43.000 223 33828.52 286.96 17119.71 88888.00 2019-08-11 16:56:44.000 223 33828.54 286.96 17119.68 88888.00 2019-08-11 16:56:45.000 223 33828.53 286.98 17119.71 37914.88 2019-08-11 16:56:46.000 223 33828.50 286.96 17119.72 88888.00 2019-08-11 16:56:47.000 223 33828.45 286.94 17119.69 88888.00 2019-08-11 16:56:48.000 223 33828.44 286.95 17119.70 88888.00 2019-08-11 16:56:49.000 223 33828.45 286.94 17119.72 88888.00 2019-08-11 16:56:50.000 223 33828.45 286.92 17119.71 37914.81 2019-08-11 16:56:51.000 223 33828.41 286.94 17119.72 88888.00 2019-08-11 16:56:52.000 223 33828.38 286.97 17119.72 88888.00 2019-08-11 16:56:53.000 223 33828.40 286.99 17119.71 88888.00 2019-08-11 16:56:54.000 223 33828.38 286.95 17119.69 88888.00 2019-08-11 16:56:55.000 223 33828.36 286.91 17119.70 37914.77 2019-08-11 16:56:56.000 223 33828.34 286.91 17119.71 88888.00 2019-08-11 16:56:57.000 223 33828.33 286.94 17119.72 88888.00 2019-08-11 16:56:58.000 223 33828.32 286.94 17119.75 88888.00 2019-08-11 16:56:59.000 223 33828.26 286.92 17119.71 88888.00 2019-08-11 16:57:00.000 223 33828.23 286.95 17119.70 37914.76 2019-08-11 16:57:01.000 223 33828.26 286.95 17119.70 88888.00 2019-08-11 16:57:02.000 223 33828.27 286.90 17119.71 88888.00 2019-08-11 16:57:03.000 223 33828.26 286.92 17119.68 88888.00 2019-08-11 16:57:04.000 223 33828.27 286.96 17119.74 88888.00 2019-08-11 16:57:05.000 223 33828.28 287.01 17119.71 37914.73 2019-08-11 16:57:06.000 223 33828.28 286.98 17119.73 88888.00 2019-08-11 16:57:07.000 223 33828.29 286.94 17119.73 88888.00 2019-08-11 16:57:08.000 223 33828.29 286.92 17119.74 88888.00 2019-08-11 16:57:09.000 223 33828.27 286.91 17119.74 88888.00 2019-08-11 16:57:10.000 223 33828.23 286.93 17119.73 37914.65 2019-08-11 16:57:11.000 223 33828.22 286.93 17119.74 88888.00 2019-08-11 16:57:12.000 223 33828.24 286.97 17119.76 88888.00 2019-08-11 16:57:13.000 223 33828.27 286.99 17119.75 88888.00 2019-08-11 16:57:14.000 223 33828.24 286.96 17119.72 88888.00 2019-08-11 16:57:15.000 223 33828.24 287.00 17119.70 37914.71 2019-08-11 16:57:16.000 223 33828.21 287.00 17119.75 88888.00 2019-08-11 16:57:17.000 223 33828.22 287.03 17119.75 88888.00 2019-08-11 16:57:18.000 223 33828.22 287.00 17119.75 88888.00 2019-08-11 16:57:19.000 223 33828.23 286.98 17119.74 88888.00 2019-08-11 16:57:20.000 223 33828.22 286.97 17119.77 37914.56 2019-08-11 16:57:21.000 223 33828.22 286.97 17119.77 88888.00 2019-08-11 16:57:22.000 223 33828.22 286.95 17119.76 88888.00 2019-08-11 16:57:23.000 223 33828.19 286.93 17119.72 88888.00 2019-08-11 16:57:24.000 223 33828.18 286.94 17119.70 88888.00 2019-08-11 16:57:25.000 223 33828.18 286.96 17119.70 37914.67 2019-08-11 16:57:26.000 223 33828.12 286.94 17119.67 88888.00 2019-08-11 16:57:27.000 223 33828.12 286.93 17119.69 88888.00 2019-08-11 16:57:28.000 223 33828.15 286.95 17119.68 88888.00 2019-08-11 16:57:29.000 223 33828.13 286.96 17119.71 88888.00 2019-08-11 16:57:30.000 223 33828.07 286.95 17119.72 37914.62 2019-08-11 16:57:31.000 223 33828.10 286.95 17119.67 88888.00 2019-08-11 16:57:32.000 223 33828.06 287.03 17119.67 88888.00 2019-08-11 16:57:33.000 223 33828.02 286.97 17119.66 88888.00 2019-08-11 16:57:34.000 223 33828.00 286.94 17119.62 88888.00 2019-08-11 16:57:35.000 223 33828.01 286.94 17119.66 37914.50 2019-08-11 16:57:36.000 223 33828.01 286.96 17119.66 88888.00 2019-08-11 16:57:37.000 223 33827.96 286.98 17119.71 88888.00 2019-08-11 16:57:38.000 223 33827.93 286.96 17119.65 88888.00 2019-08-11 16:57:39.000 223 33827.95 286.95 17119.64 88888.00 2019-08-11 16:57:40.000 223 33827.96 286.98 17119.67 37914.48 2019-08-11 16:57:41.000 223 33827.97 286.99 17119.67 88888.00 2019-08-11 16:57:42.000 223 33827.96 287.01 17119.65 88888.00 2019-08-11 16:57:43.000 223 33827.95 287.05 17119.68 88888.00 2019-08-11 16:57:44.000 223 33827.89 287.07 17119.69 88888.00 2019-08-11 16:57:45.000 223 33827.85 287.07 17119.66 37914.38 2019-08-11 16:57:46.000 223 33827.80 287.04 17119.66 88888.00 2019-08-11 16:57:47.000 223 33827.77 287.04 17119.67 88888.00 2019-08-11 16:57:48.000 223 33827.77 287.05 17119.70 88888.00 2019-08-11 16:57:49.000 223 33827.76 287.04 17119.69 88888.00 2019-08-11 16:57:50.000 223 33827.77 287.03 17119.70 37914.40 2019-08-11 16:57:51.000 223 33827.77 287.07 17119.70 88888.00 2019-08-11 16:57:52.000 223 33827.76 287.07 17119.66 88888.00 2019-08-11 16:57:53.000 223 33827.77 287.09 17119.67 88888.00 2019-08-11 16:57:54.000 223 33827.77 287.09 17119.70 88888.00 2019-08-11 16:57:55.000 223 33827.75 287.08 17119.73 37914.30 2019-08-11 16:57:56.000 223 33827.77 287.05 17119.69 88888.00 2019-08-11 16:57:57.000 223 33827.82 287.02 17119.67 88888.00 2019-08-11 16:57:58.000 223 33827.77 287.00 17119.65 88888.00 2019-08-11 16:57:59.000 223 33827.77 287.05 17119.68 88888.00 2019-08-11 16:58:00.000 223 33827.75 287.05 17119.65 37914.29 2019-08-11 16:58:01.000 223 33827.74 287.04 17119.65 88888.00 2019-08-11 16:58:02.000 223 33827.72 287.07 17119.67 88888.00 2019-08-11 16:58:03.000 223 33827.71 287.04 17119.68 88888.00 2019-08-11 16:58:04.000 223 33827.70 287.01 17119.67 88888.00 2019-08-11 16:58:05.000 223 33827.67 287.02 17119.71 37914.17 2019-08-11 16:58:06.000 223 33827.72 287.07 17119.76 88888.00 2019-08-11 16:58:07.000 223 33827.72 287.04 17119.74 88888.00 2019-08-11 16:58:08.000 223 33827.72 287.03 17119.75 88888.00 2019-08-11 16:58:09.000 223 33827.72 287.03 17119.79 88888.00 2019-08-11 16:58:10.000 223 33827.71 287.08 17119.77 37914.17 2019-08-11 16:58:11.000 223 33827.67 287.08 17119.76 88888.00 2019-08-11 16:58:12.000 223 33827.68 287.12 17119.80 88888.00 2019-08-11 16:58:13.000 223 33827.62 287.10 17119.78 88888.00 2019-08-11 16:58:14.000 223 33827.60 287.09 17119.73 88888.00 2019-08-11 16:58:15.000 223 33827.57 287.09 17119.75 37914.03 2019-08-11 16:58:16.000 223 33827.59 287.08 17119.77 88888.00 2019-08-11 16:58:17.000 223 33827.54 287.09 17119.78 88888.00 2019-08-11 16:58:18.000 223 33827.52 287.12 17119.77 88888.00 2019-08-11 16:58:19.000 223 33827.47 287.13 17119.74 88888.00 2019-08-11 16:58:20.000 223 33827.51 287.11 17119.75 37914.08 2019-08-11 16:58:21.000 223 33827.54 287.12 17119.74 88888.00 2019-08-11 16:58:22.000 223 33827.51 287.09 17119.75 88888.00 2019-08-11 16:58:23.000 223 33827.48 287.09 17119.79 88888.00 2019-08-11 16:58:24.000 223 33827.47 287.11 17119.80 88888.00 2019-08-11 16:58:25.000 223 33827.48 287.12 17119.77 37914.03 2019-08-11 16:58:26.000 223 33827.52 287.14 17119.76 88888.00 2019-08-11 16:58:27.000 223 33827.49 287.17 17119.75 88888.00 2019-08-11 16:58:28.000 223 33827.50 287.18 17119.77 88888.00 2019-08-11 16:58:29.000 223 33827.47 287.17 17119.78 88888.00 2019-08-11 16:58:30.000 223 33827.45 287.14 17119.81 37913.98 2019-08-11 16:58:31.000 223 33827.48 287.15 17119.79 88888.00 2019-08-11 16:58:32.000 223 33827.43 287.13 17119.74 88888.00 2019-08-11 16:58:33.000 223 33827.45 287.13 17119.75 88888.00 2019-08-11 16:58:34.000 223 33827.46 287.16 17119.76 88888.00 2019-08-11 16:58:35.000 223 33827.43 287.14 17119.75 37913.97 2019-08-11 16:58:36.000 223 33827.39 287.14 17119.72 88888.00 2019-08-11 16:58:37.000 223 33827.42 287.16 17119.66 88888.00 2019-08-11 16:58:38.000 223 33827.43 287.14 17119.68 88888.00 2019-08-11 16:58:39.000 223 33827.41 287.12 17119.67 88888.00 2019-08-11 16:58:40.000 223 33827.42 287.15 17119.69 37913.87 2019-08-11 16:58:41.000 223 33827.41 287.18 17119.74 88888.00 2019-08-11 16:58:42.000 223 33827.42 287.21 17119.75 88888.00 2019-08-11 16:58:43.000 223 33827.40 287.22 17119.75 88888.00 2019-08-11 16:58:44.000 223 33827.37 287.23 17119.76 88888.00 2019-08-11 16:58:45.000 223 33827.34 287.25 17119.76 37913.82 2019-08-11 16:58:46.000 223 33827.36 287.20 17119.76 88888.00 2019-08-11 16:58:47.000 223 33827.37 287.19 17119.77 88888.00 2019-08-11 16:58:48.000 223 33827.35 287.12 17119.79 88888.00 2019-08-11 16:58:49.000 223 33827.35 287.11 17119.78 88888.00 2019-08-11 16:58:50.000 223 33827.35 287.16 17119.79 37913.87 2019-08-11 16:58:51.000 223 33827.38 287.18 17119.82 88888.00 2019-08-11 16:58:52.000 223 33827.40 287.21 17119.78 88888.00 2019-08-11 16:58:53.000 223 33827.40 287.16 17119.79 88888.00 2019-08-11 16:58:54.000 223 33827.36 287.16 17119.78 88888.00 2019-08-11 16:58:55.000 223 33827.33 287.17 17119.76 37913.86 2019-08-11 16:58:56.000 223 33827.32 287.17 17119.77 88888.00 2019-08-11 16:58:57.000 223 33827.32 287.16 17119.77 88888.00 2019-08-11 16:58:58.000 223 33827.25 287.13 17119.75 88888.00 2019-08-11 16:58:59.000 223 33827.26 287.18 17119.75 88888.00 2019-08-11 16:59:00.000 223 33827.25 287.20 17119.77 37913.84 2019-08-11 16:59:01.000 223 33827.25 287.19 17119.77 88888.00 2019-08-11 16:59:02.000 223 33827.21 287.14 17119.78 88888.00 2019-08-11 16:59:03.000 223 33827.22 287.14 17119.77 88888.00 2019-08-11 16:59:04.000 223 33827.21 287.15 17119.78 88888.00 2019-08-11 16:59:05.000 223 33827.22 287.15 17119.74 37913.80 2019-08-11 16:59:06.000 223 33827.22 287.19 17119.77 88888.00 2019-08-11 16:59:07.000 223 33827.21 287.18 17119.76 88888.00 2019-08-11 16:59:08.000 223 33827.21 287.11 17119.81 88888.00 2019-08-11 16:59:09.000 223 33827.18 287.14 17119.76 88888.00 2019-08-11 16:59:10.000 223 33827.15 287.12 17119.77 37913.85 2019-08-11 16:59:11.000 223 33827.17 287.13 17119.80 88888.00 2019-08-11 16:59:12.000 223 33827.15 287.11 17119.84 88888.00 2019-08-11 16:59:13.000 223 33827.13 287.14 17119.83 88888.00 2019-08-11 16:59:14.000 223 33827.13 287.16 17119.79 88888.00 2019-08-11 16:59:15.000 223 33827.10 287.14 17119.78 37913.69 2019-08-11 16:59:16.000 223 33827.11 287.12 17119.80 88888.00 2019-08-11 16:59:17.000 223 33827.11 287.16 17119.78 88888.00 2019-08-11 16:59:18.000 223 33827.13 287.15 17119.86 88888.00 2019-08-11 16:59:19.000 223 33827.12 287.13 17119.83 88888.00 2019-08-11 16:59:20.000 223 33827.13 287.12 17119.77 37913.74 2019-08-11 16:59:21.000 223 33827.15 287.16 17119.77 88888.00 2019-08-11 16:59:22.000 223 33827.09 287.18 17119.76 88888.00 2019-08-11 16:59:23.000 223 33827.11 287.15 17119.72 88888.00 2019-08-11 16:59:24.000 223 33827.10 287.14 17119.70 88888.00 2019-08-11 16:59:25.000 223 33827.09 287.16 17119.76 37913.71 2019-08-11 16:59:26.000 223 33827.05 287.13 17119.79 88888.00 2019-08-11 16:59:27.000 223 33827.07 287.12 17119.79 88888.00 2019-08-11 16:59:28.000 223 33827.09 287.14 17119.79 88888.00 2019-08-11 16:59:29.000 223 33827.03 287.15 17119.80 88888.00 2019-08-11 16:59:30.000 223 33827.07 287.15 17119.81 37913.67 2019-08-11 16:59:31.000 223 33827.06 287.20 17119.82 88888.00 2019-08-11 16:59:32.000 223 33827.05 287.21 17119.84 88888.00 2019-08-11 16:59:33.000 223 33827.05 287.24 17119.82 88888.00 2019-08-11 16:59:34.000 223 33827.02 287.27 17119.78 88888.00 2019-08-11 16:59:35.000 223 33827.05 287.29 17119.78 37913.63 2019-08-11 16:59:36.000 223 33827.05 287.28 17119.84 88888.00 2019-08-11 16:59:37.000 223 33827.03 287.24 17119.85 88888.00 2019-08-11 16:59:38.000 223 33827.03 287.22 17119.85 88888.00 2019-08-11 16:59:39.000 223 33827.01 287.23 17119.81 88888.00 2019-08-11 16:59:40.000 223 33827.05 287.22 17119.78 37913.52 2019-08-11 16:59:41.000 223 33827.04 287.20 17119.79 88888.00 2019-08-11 16:59:42.000 223 33827.06 287.21 17119.78 88888.00 2019-08-11 16:59:43.000 223 33827.03 287.23 17119.80 88888.00 2019-08-11 16:59:44.000 223 33827.02 287.23 17119.79 88888.00 2019-08-11 16:59:45.000 223 33827.01 287.20 17119.83 37913.57 2019-08-11 16:59:46.000 223 33827.03 287.17 17119.84 88888.00 2019-08-11 16:59:47.000 223 33827.02 287.17 17119.80 88888.00 2019-08-11 16:59:48.000 223 33826.98 287.19 17119.76 88888.00 2019-08-11 16:59:49.000 223 33826.97 287.22 17119.82 88888.00 2019-08-11 16:59:50.000 223 33826.96 287.17 17119.80 37913.61 2019-08-11 16:59:51.000 223 33826.99 287.13 17119.79 88888.00 2019-08-11 16:59:52.000 223 33826.97 287.16 17119.80 88888.00 2019-08-11 16:59:53.000 223 33826.94 287.22 17119.78 88888.00 2019-08-11 16:59:54.000 223 33826.94 287.23 17119.77 88888.00 2019-08-11 16:59:55.000 223 33826.93 287.22 17119.80 37913.58 2019-08-11 16:59:56.000 223 33826.94 287.21 17119.81 88888.00 2019-08-11 16:59:57.000 223 33826.96 287.20 17119.82 88888.00 2019-08-11 16:59:58.000 223 33826.92 287.20 17119.81 88888.00 2019-08-11 16:59:59.000 223 33826.92 287.23 17119.82 88888.00 2019-08-11 17:00:00.000 223 33826.92 287.20 17119.82 37913.54 2019-08-11 17:00:01.000 223 33826.95 287.19 17119.82 88888.00 2019-08-11 17:00:02.000 223 33826.97 287.21 17119.79 88888.00 2019-08-11 17:00:03.000 223 33826.94 287.22 17119.78 88888.00 2019-08-11 17:00:04.000 223 33826.92 287.24 17119.77 88888.00 2019-08-11 17:00:05.000 223 33826.97 287.31 17119.81 37913.56 2019-08-11 17:00:06.000 223 33826.97 287.29 17119.81 88888.00 2019-08-11 17:00:07.000 223 33826.94 287.28 17119.81 88888.00 2019-08-11 17:00:08.000 223 33826.95 287.26 17119.76 88888.00 2019-08-11 17:00:09.000 223 33826.96 287.26 17119.79 88888.00 2019-08-11 17:00:10.000 223 33826.96 287.26 17119.79 37913.45 2019-08-11 17:00:11.000 223 33826.95 287.27 17119.79 88888.00 2019-08-11 17:00:12.000 223 33826.93 287.30 17119.83 88888.00 2019-08-11 17:00:13.000 223 33826.92 287.31 17119.82 88888.00 2019-08-11 17:00:14.000 223 33826.94 287.27 17119.76 88888.00 2019-08-11 17:00:15.000 223 33826.98 287.29 17119.77 37913.51 2019-08-11 17:00:16.000 223 33826.96 287.30 17119.78 88888.00 2019-08-11 17:00:17.000 223 33826.96 287.30 17119.83 88888.00 2019-08-11 17:00:18.000 223 33826.94 287.36 17119.81 88888.00 2019-08-11 17:00:19.000 223 33826.95 287.33 17119.80 88888.00 2019-08-11 17:00:20.000 223 33826.94 287.29 17119.76 37913.45 2019-08-11 17:00:21.000 223 33826.95 287.28 17119.74 88888.00 2019-08-11 17:00:22.000 223 33826.94 287.31 17119.76 88888.00 2019-08-11 17:00:23.000 223 33826.91 287.30 17119.78 88888.00 2019-08-11 17:00:24.000 223 33826.97 287.27 17119.77 88888.00 2019-08-11 17:00:25.000 223 33826.93 287.32 17119.74 37913.40 2019-08-11 17:00:26.000 223 33826.96 287.33 17119.77 88888.00 2019-08-11 17:00:27.000 223 33826.97 287.30 17119.79 88888.00 2019-08-11 17:00:28.000 223 33826.94 287.31 17119.78 88888.00 2019-08-11 17:00:29.000 223 33826.94 287.34 17119.81 88888.00 2019-08-11 17:00:30.000 223 33826.95 287.33 17119.78 37913.44 2019-08-11 17:00:31.000 223 33826.92 287.29 17119.82 88888.00 2019-08-11 17:00:32.000 223 33826.90 287.28 17119.82 88888.00 2019-08-11 17:00:33.000 223 33826.88 287.28 17119.85 88888.00 2019-08-11 17:00:34.000 223 33826.83 287.26 17119.83 88888.00 2019-08-11 17:00:35.000 223 33826.84 287.26 17119.80 37913.38 2019-08-11 17:00:36.000 223 33826.86 287.25 17119.80 88888.00 2019-08-11 17:00:37.000 223 33826.81 287.22 17119.82 88888.00 2019-08-11 17:00:38.000 223 33826.79 287.25 17119.75 88888.00 2019-08-11 17:00:39.000 223 33826.75 287.24 17119.80 88888.00 2019-08-11 17:00:40.000 223 33826.74 287.27 17119.83 37913.35 2019-08-11 17:00:41.000 223 33826.73 287.27 17119.84 88888.00 2019-08-11 17:00:42.000 223 33826.70 287.24 17119.80 88888.00 2019-08-11 17:00:43.000 223 33826.66 287.26 17119.81 88888.00 2019-08-11 17:00:44.000 223 33826.61 287.27 17119.86 88888.00 2019-08-11 17:00:45.000 223 33826.60 287.29 17119.85 37913.29 2019-08-11 17:00:46.000 223 33826.60 287.35 17119.85 88888.00 2019-08-11 17:00:47.000 223 33826.58 287.34 17119.87 88888.00 2019-08-11 17:00:48.000 223 33826.54 287.31 17119.88 88888.00 2019-08-11 17:00:49.000 223 33826.55 287.30 17119.89 88888.00 2019-08-11 17:00:50.000 223 33826.55 287.27 17119.85 37913.23 2019-08-11 17:00:51.000 223 33826.54 287.33 17119.82 88888.00 2019-08-11 17:00:52.000 223 33826.55 287.36 17119.80 88888.00 2019-08-11 17:00:53.000 223 33826.52 287.36 17119.82 88888.00 2019-08-11 17:00:54.000 223 33826.54 287.36 17119.82 88888.00 2019-08-11 17:00:55.000 223 33826.54 287.37 17119.82 37913.12 2019-08-11 17:00:56.000 223 33826.50 287.39 17119.84 88888.00 2019-08-11 17:00:57.000 223 33826.50 287.40 17119.83 88888.00 2019-08-11 17:00:58.000 223 33826.45 287.36 17119.79 88888.00 2019-08-11 17:00:59.000 223 33826.46 287.36 17119.79 88888.00 2019-08-11 17:01:00.000 223 33826.44 287.38 17119.81 37913.16 2019-08-11 17:01:01.000 223 33826.44 287.43 17119.81 88888.00 2019-08-11 17:01:02.000 223 33826.41 287.42 17119.79 88888.00 2019-08-11 17:01:03.000 223 33826.41 287.38 17119.80 88888.00 2019-08-11 17:01:04.000 223 33826.41 287.36 17119.80 88888.00 2019-08-11 17:01:05.000 223 33826.42 287.40 17119.75 37913.09 2019-08-11 17:01:06.000 223 33826.39 287.41 17119.80 88888.00 2019-08-11 17:01:07.000 223 33826.39 287.38 17119.79 88888.00 2019-08-11 17:01:08.000 223 33826.45 287.35 17119.79 88888.00 2019-08-11 17:01:09.000 223 33826.50 287.35 17119.79 88888.00 2019-08-11 17:01:10.000 223 33826.49 287.37 17119.81 37913.04 2019-08-11 17:01:11.000 223 33826.48 287.40 17119.81 88888.00 2019-08-11 17:01:12.000 223 33826.48 287.41 17119.79 88888.00 2019-08-11 17:01:13.000 223 33826.49 287.42 17119.80 88888.00 2019-08-11 17:01:14.000 223 33826.50 287.42 17119.83 88888.00 2019-08-11 17:01:15.000 223 33826.54 287.41 17119.81 37913.10 2019-08-11 17:01:16.000 223 33826.54 287.46 17119.79 88888.00 2019-08-11 17:01:17.000 223 33826.59 287.45 17119.77 88888.00 2019-08-11 17:01:18.000 223 33826.61 287.45 17119.79 88888.00 2019-08-11 17:01:19.000 223 33826.60 287.45 17119.78 88888.00 2019-08-11 17:01:20.000 223 33826.58 287.46 17119.79 37913.07 2019-08-11 17:01:21.000 223 33826.59 287.45 17119.78 88888.00 2019-08-11 17:01:22.000 223 33826.60 287.44 17119.77 88888.00 2019-08-11 17:01:23.000 223 33826.59 287.44 17119.78 88888.00 2019-08-11 17:01:24.000 223 33826.62 287.44 17119.78 88888.00 2019-08-11 17:01:25.000 223 33826.66 287.45 17119.78 37913.14 2019-08-11 17:01:26.000 223 33826.66 287.42 17119.76 88888.00 2019-08-11 17:01:27.000 223 33826.65 287.46 17119.76 88888.00 2019-08-11 17:01:28.000 223 33826.64 287.48 17119.78 88888.00 2019-08-11 17:01:29.000 223 33826.64 287.48 17119.79 88888.00 2019-08-11 17:01:30.000 223 33826.66 287.46 17119.83 37913.24 2019-08-11 17:01:31.000 223 33826.68 287.47 17119.82 88888.00 2019-08-11 17:01:32.000 223 33826.67 287.47 17119.78 88888.00 2019-08-11 17:01:33.000 223 33826.68 287.43 17119.78 88888.00 2019-08-11 17:01:34.000 223 33826.69 287.47 17119.80 88888.00 2019-08-11 17:01:35.000 223 33826.70 287.46 17119.79 37913.12 2019-08-11 17:01:36.000 223 33826.71 287.43 17119.78 88888.00 2019-08-11 17:01:37.000 223 33826.76 287.46 17119.78 88888.00 2019-08-11 17:01:38.000 223 33826.76 287.48 17119.81 88888.00 2019-08-11 17:01:39.000 223 33826.72 287.49 17119.81 88888.00 2019-08-11 17:01:40.000 223 33826.71 287.49 17119.80 37913.28 2019-08-11 17:01:41.000 223 33826.70 287.51 17119.81 88888.00 2019-08-11 17:01:42.000 223 33826.71 287.48 17119.83 88888.00 2019-08-11 17:01:43.000 223 33826.70 287.49 17119.77 88888.00 2019-08-11 17:01:44.000 223 33826.66 287.47 17119.76 88888.00 2019-08-11 17:01:45.000 223 33826.62 287.51 17119.79 37913.30 2019-08-11 17:01:46.000 223 33826.66 287.53 17119.81 88888.00 2019-08-11 17:01:47.000 223 33826.64 287.50 17119.79 88888.00 2019-08-11 17:01:48.000 223 33826.65 287.56 17119.77 88888.00 2019-08-11 17:01:49.000 223 33826.59 287.54 17119.72 88888.00 2019-08-11 17:01:50.000 223 33826.57 287.53 17119.73 37913.18 2019-08-11 17:01:51.000 223 33826.58 287.54 17119.71 88888.00 2019-08-11 17:01:52.000 223 33826.56 287.53 17119.73 88888.00 2019-08-11 17:01:53.000 223 33826.53 287.53 17119.71 88888.00 2019-08-11 17:01:54.000 223 33826.53 287.54 17119.69 88888.00 2019-08-11 17:01:55.000 223 33826.49 287.53 17119.73 37913.14 2019-08-11 17:01:56.000 223 33826.48 287.54 17119.76 88888.00 2019-08-11 17:01:57.000 223 33826.52 287.54 17119.78 88888.00 2019-08-11 17:01:58.000 223 33826.52 287.54 17119.78 88888.00 2019-08-11 17:01:59.000 223 33826.49 287.51 17119.77 88888.00 2019-08-11 17:02:00.000 223 33826.50 287.54 17119.78 37913.09 2019-08-11 17:02:01.000 223 33826.48 287.54 17119.75 88888.00 2019-08-11 17:02:02.000 223 33826.48 287.50 17119.71 88888.00 2019-08-11 17:02:03.000 223 33826.48 287.49 17119.72 88888.00 2019-08-11 17:02:04.000 223 33826.44 287.49 17119.76 88888.00 2019-08-11 17:02:05.000 223 33826.45 287.51 17119.78 37913.05 2019-08-11 17:02:06.000 223 33826.47 287.49 17119.80 88888.00 2019-08-11 17:02:07.000 223 33826.43 287.48 17119.84 88888.00 2019-08-11 17:02:08.000 223 33826.43 287.51 17119.85 88888.00 2019-08-11 17:02:09.000 223 33826.41 287.51 17119.84 88888.00 2019-08-11 17:02:10.000 223 33826.43 287.56 17119.81 37913.09 2019-08-11 17:02:11.000 223 33826.43 287.55 17119.75 88888.00 2019-08-11 17:02:12.000 223 33826.48 287.53 17119.77 88888.00 2019-08-11 17:02:13.000 223 33826.48 287.50 17119.80 88888.00 2019-08-11 17:02:14.000 223 33826.49 287.50 17119.83 88888.00 2019-08-11 17:02:15.000 223 33826.46 287.46 17119.83 37913.07 2019-08-11 17:02:16.000 223 33826.44 287.44 17119.86 88888.00 2019-08-11 17:02:17.000 223 33826.46 287.43 17119.90 88888.00 2019-08-11 17:02:18.000 223 33826.46 287.47 17119.85 88888.00 2019-08-11 17:02:19.000 223 33826.47 287.52 17119.84 88888.00 2019-08-11 17:02:20.000 223 33826.47 287.55 17119.81 37913.07 2019-08-11 17:02:21.000 223 33826.49 287.59 17119.78 88888.00 2019-08-11 17:02:22.000 223 33826.52 287.58 17119.79 88888.00 2019-08-11 17:02:23.000 223 33826.49 287.55 17119.76 88888.00 2019-08-11 17:02:24.000 223 33826.46 287.55 17119.76 88888.00 2019-08-11 17:02:25.000 223 33826.47 287.53 17119.75 37913.08 2019-08-11 17:02:26.000 223 33826.46 287.52 17119.75 88888.00 2019-08-11 17:02:27.000 223 33826.45 287.52 17119.76 88888.00 2019-08-11 17:02:28.000 223 33826.46 287.51 17119.77 88888.00 2019-08-11 17:02:29.000 223 33826.55 287.54 17119.78 88888.00 2019-08-11 17:02:30.000 223 33826.54 287.56 17119.78 37913.17 2019-08-11 17:02:31.000 223 33826.50 287.55 17119.74 88888.00 2019-08-11 17:02:32.000 223 33826.54 287.53 17119.75 88888.00 2019-08-11 17:02:33.000 223 33826.56 287.52 17119.78 88888.00 2019-08-11 17:02:34.000 223 33826.55 287.54 17119.77 88888.00 2019-08-11 17:02:35.000 223 33826.56 287.53 17119.82 37913.12 2019-08-11 17:02:36.000 223 33826.51 287.51 17119.85 88888.00 2019-08-11 17:02:37.000 223 33826.55 287.54 17119.86 88888.00 2019-08-11 17:02:38.000 223 33826.56 287.54 17119.84 88888.00 2019-08-11 17:02:39.000 223 33826.54 287.46 17119.80 88888.00 2019-08-11 17:02:40.000 223 33826.51 287.47 17119.75 37913.13 2019-08-11 17:02:41.000 223 33826.54 287.51 17119.80 88888.00 2019-08-11 17:02:42.000 223 33826.50 287.53 17119.85 88888.00 2019-08-11 17:02:43.000 223 33826.49 287.53 17119.87 88888.00 2019-08-11 17:02:44.000 223 33826.50 287.50 17119.86 88888.00 2019-08-11 17:02:45.000 223 33826.53 287.52 17119.90 37913.05 2019-08-11 17:02:46.000 223 33826.54 287.50 17119.93 88888.00 2019-08-11 17:02:47.000 223 33826.53 287.52 17119.92 88888.00 2019-08-11 17:02:48.000 223 33826.50 287.51 17119.89 88888.00 2019-08-11 17:02:49.000 223 33826.51 287.50 17119.88 88888.00 2019-08-11 17:02:50.000 223 33826.52 287.48 17119.85 37913.11 2019-08-11 17:02:51.000 223 33826.53 287.52 17119.81 88888.00 2019-08-11 17:02:52.000 223 33826.53 287.51 17119.80 88888.00 2019-08-11 17:02:53.000 223 33826.55 287.55 17119.86 88888.00 2019-08-11 17:02:54.000 223 33826.53 287.52 17119.87 88888.00 2019-08-11 17:02:55.000 223 33826.52 287.54 17119.85 37913.11 2019-08-11 17:02:56.000 223 33826.50 287.49 17119.82 88888.00 2019-08-11 17:02:57.000 223 33826.47 287.50 17119.79 88888.00 2019-08-11 17:02:58.000 223 33826.50 287.51 17119.82 88888.00 2019-08-11 17:02:59.000 223 33826.56 287.52 17119.85 88888.00 2019-08-11 17:03:00.000 223 33826.60 287.54 17119.80 37913.11 2019-08-11 17:03:01.000 223 33826.62 287.49 17119.82 88888.00 2019-08-11 17:03:02.000 223 33826.62 287.45 17119.79 88888.00 2019-08-11 17:03:03.000 223 33826.60 287.48 17119.79 88888.00 2019-08-11 17:03:04.000 223 33826.62 287.49 17119.77 88888.00 2019-08-11 17:03:05.000 223 33826.60 287.48 17119.78 37913.15 2019-08-11 17:03:06.000 223 33826.60 287.50 17119.76 88888.00 2019-08-11 17:03:07.000 223 33826.60 287.48 17119.78 88888.00 2019-08-11 17:03:08.000 223 33826.59 287.45 17119.79 88888.00 2019-08-11 17:03:09.000 223 33826.59 287.46 17119.81 88888.00 2019-08-11 17:03:10.000 223 33826.63 287.46 17119.83 37913.14 2019-08-11 17:03:11.000 223 33826.67 287.46 17119.82 88888.00 2019-08-11 17:03:12.000 223 33826.66 287.48 17119.83 88888.00 2019-08-11 17:03:13.000 223 33826.67 287.47 17119.84 88888.00 2019-08-11 17:03:14.000 223 33826.66 287.45 17119.84 88888.00 2019-08-11 17:03:15.000 223 33826.67 287.50 17119.80 37913.20 2019-08-11 17:03:16.000 223 33826.66 287.45 17119.75 88888.00 2019-08-11 17:03:17.000 223 33826.68 287.42 17119.82 88888.00 2019-08-11 17:03:18.000 223 33826.66 287.35 17119.84 88888.00 2019-08-11 17:03:19.000 223 33826.70 287.33 17119.83 88888.00 2019-08-11 17:03:20.000 223 33826.74 287.37 17119.80 37913.18 2019-08-11 17:03:21.000 223 33826.73 287.40 17119.84 88888.00 2019-08-11 17:03:22.000 223 33826.70 287.40 17119.85 88888.00 2019-08-11 17:03:23.000 223 33826.70 287.37 17119.82 88888.00 2019-08-11 17:03:24.000 223 33826.68 287.45 17119.84 88888.00 2019-08-11 17:03:25.000 223 33826.67 287.44 17119.83 37913.27 2019-08-11 17:03:26.000 223 33826.66 287.42 17119.87 88888.00 2019-08-11 17:03:27.000 223 33826.68 287.40 17119.85 88888.00 2019-08-11 17:03:28.000 223 33826.73 287.40 17119.82 88888.00 2019-08-11 17:03:29.000 223 33826.74 287.45 17119.82 88888.00 2019-08-11 17:03:30.000 223 33826.73 287.46 17119.85 37913.29 2019-08-11 17:03:31.000 223 33826.73 287.43 17119.89 88888.00 2019-08-11 17:03:32.000 223 33826.74 287.43 17119.83 88888.00 2019-08-11 17:03:33.000 223 33826.78 287.42 17119.85 88888.00 2019-08-11 17:03:34.000 223 33826.79 287.40 17119.88 88888.00 2019-08-11 17:03:35.000 223 33826.78 287.40 17119.85 37913.32 2019-08-11 17:03:36.000 223 33826.76 287.45 17119.84 88888.00 2019-08-11 17:03:37.000 223 33826.79 287.46 17119.84 88888.00 2019-08-11 17:03:38.000 223 33826.82 287.42 17119.80 88888.00 2019-08-11 17:03:39.000 223 33826.85 287.36 17119.77 88888.00 2019-08-11 17:03:40.000 223 33826.87 287.37 17119.80 37913.33 2019-08-11 17:03:41.000 223 33826.84 287.39 17119.79 88888.00 2019-08-11 17:03:42.000 223 33826.77 287.40 17119.78 88888.00 2019-08-11 17:03:43.000 223 33826.78 287.39 17119.80 88888.00 2019-08-11 17:03:44.000 223 33826.77 287.38 17119.79 88888.00 2019-08-11 17:03:45.000 223 33826.75 287.37 17119.79 37913.37 2019-08-11 17:03:46.000 223 33826.75 287.34 17119.78 88888.00 2019-08-11 17:03:47.000 223 33826.79 287.35 17119.83 88888.00 2019-08-11 17:03:48.000 223 33826.82 287.37 17119.83 88888.00 2019-08-11 17:03:49.000 223 33826.82 287.34 17119.81 88888.00 2019-08-11 17:03:50.000 223 33826.88 287.36 17119.83 37913.38 2019-08-11 17:03:51.000 223 33826.88 287.33 17119.88 88888.00 2019-08-11 17:03:52.000 223 33826.87 287.30 17119.88 88888.00 2019-08-11 17:03:53.000 223 33826.89 287.33 17119.84 88888.00 2019-08-11 17:03:54.000 223 33826.90 287.32 17119.86 88888.00 2019-08-11 17:03:55.000 223 33826.96 287.32 17119.86 37913.39 2019-08-11 17:03:56.000 223 33826.94 287.30 17119.83 88888.00 2019-08-11 17:03:57.000 223 33826.96 287.28 17119.85 88888.00 2019-08-11 17:03:58.000 223 33826.96 287.27 17119.84 88888.00 2019-08-11 17:03:59.000 223 33826.96 287.29 17119.88 88888.00 2019-08-11 17:04:00.000 223 33826.95 287.29 17119.92 37913.36 2019-08-11 17:04:01.000 223 33826.95 287.31 17119.88 88888.00 2019-08-11 17:04:02.000 223 33826.94 287.32 17119.88 88888.00 2019-08-11 17:04:03.000 223 33826.96 287.33 17119.85 88888.00 2019-08-11 17:04:04.000 223 33826.98 287.37 17119.89 88888.00 2019-08-11 17:04:05.000 223 33826.94 287.35 17119.83 37913.46 2019-08-11 17:04:06.000 223 33826.88 287.32 17119.81 88888.00 2019-08-11 17:04:07.000 223 33826.95 287.28 17119.81 88888.00 2019-08-11 17:04:08.000 223 33826.96 287.31 17119.83 88888.00 2019-08-11 17:04:09.000 223 33826.98 287.31 17119.85 88888.00 2019-08-11 17:04:10.000 223 33826.99 287.30 17119.88 37913.44 2019-08-11 17:04:11.000 223 33827.01 287.27 17119.86 88888.00 2019-08-11 17:04:12.000 223 33827.02 287.26 17119.81 88888.00 2019-08-11 17:04:13.000 223 33827.00 287.28 17119.81 88888.00 2019-08-11 17:04:14.000 223 33826.97 287.27 17119.76 88888.00 2019-08-11 17:04:15.000 223 33827.04 287.27 17119.77 37913.50 2019-08-11 17:04:16.000 223 33827.07 287.26 17119.79 88888.00 2019-08-11 17:04:17.000 223 33827.07 287.27 17119.80 88888.00 2019-08-11 17:04:18.000 223 33827.12 287.28 17119.75 88888.00 2019-08-11 17:04:19.000 223 33827.10 287.31 17119.77 88888.00 2019-08-11 17:04:20.000 223 33827.06 287.27 17119.78 37913.55 2019-08-11 17:04:21.000 223 33827.06 287.27 17119.75 88888.00 2019-08-11 17:04:22.000 223 33827.10 287.30 17119.78 88888.00 2019-08-11 17:04:23.000 223 33827.10 287.28 17119.79 88888.00 2019-08-11 17:04:24.000 223 33827.10 287.23 17119.79 88888.00 2019-08-11 17:04:25.000 223 33827.10 287.17 17119.77 37913.60 2019-08-11 17:04:26.000 223 33827.13 287.19 17119.74 88888.00 2019-08-11 17:04:27.000 223 33827.12 287.24 17119.74 88888.00 2019-08-11 17:04:28.000 223 33827.06 287.19 17119.77 88888.00 2019-08-11 17:04:29.000 223 33827.10 287.17 17119.75 88888.00 2019-08-11 17:04:30.000 223 33827.14 287.20 17119.73 37913.63 2019-08-11 17:04:31.000 223 33827.13 287.22 17119.70 88888.00 2019-08-11 17:04:32.000 223 33827.15 287.21 17119.69 88888.00 2019-08-11 17:04:33.000 223 33827.17 287.20 17119.70 88888.00 2019-08-11 17:04:34.000 223 33827.16 287.20 17119.73 88888.00 2019-08-11 17:04:35.000 223 33827.16 287.20 17119.78 37913.60 2019-08-11 17:04:36.000 223 33827.17 287.17 17119.80 88888.00 2019-08-11 17:04:37.000 223 33827.19 287.19 17119.78 88888.00 2019-08-11 17:04:38.000 223 33827.20 287.17 17119.77 88888.00 2019-08-11 17:04:39.000 223 33827.17 287.16 17119.76 88888.00 2019-08-11 17:04:40.000 223 33827.15 287.12 17119.76 37913.56 2019-08-11 17:04:41.000 223 33827.13 287.15 17119.78 88888.00 2019-08-11 17:04:42.000 223 33827.15 287.14 17119.76 88888.00 2019-08-11 17:04:43.000 223 33827.16 287.13 17119.76 88888.00 2019-08-11 17:04:44.000 223 33827.14 287.17 17119.77 88888.00 2019-08-11 17:04:45.000 223 33827.15 287.15 17119.75 37913.63 2019-08-11 17:04:46.000 223 33827.15 287.12 17119.76 88888.00 2019-08-11 17:04:47.000 223 33827.14 287.10 17119.77 88888.00 2019-08-11 17:04:48.000 223 33827.15 287.09 17119.78 88888.00 2019-08-11 17:04:49.000 223 33827.15 287.11 17119.78 88888.00 2019-08-11 17:04:50.000 223 33827.14 287.15 17119.80 37913.61 2019-08-11 17:04:51.000 223 33827.10 287.15 17119.82 88888.00 2019-08-11 17:04:52.000 223 33827.11 287.15 17119.80 88888.00 2019-08-11 17:04:53.000 223 33827.10 287.12 17119.80 88888.00 2019-08-11 17:04:54.000 223 33827.09 287.14 17119.76 88888.00 2019-08-11 17:04:55.000 223 33827.09 287.14 17119.75 37913.56 2019-08-11 17:04:56.000 223 33827.07 287.18 17119.78 88888.00 2019-08-11 17:04:57.000 223 33827.09 287.17 17119.82 88888.00 2019-08-11 17:04:58.000 223 33827.12 287.20 17119.82 88888.00 2019-08-11 17:04:59.000 223 33827.11 287.22 17119.79 88888.00 2019-08-11 17:05:00.000 223 33827.09 287.20 17119.80 37913.61 2019-08-11 17:05:01.000 223 33827.09 287.17 17119.79 88888.00 2019-08-11 17:05:02.000 223 33827.09 287.15 17119.79 88888.00 2019-08-11 17:05:03.000 223 33827.05 287.16 17119.82 88888.00 2019-08-11 17:05:04.000 223 33827.05 287.17 17119.82 88888.00 2019-08-11 17:05:05.000 223 33827.04 287.16 17119.81 37913.62 2019-08-11 17:05:06.000 223 33827.02 287.13 17119.84 88888.00 2019-08-11 17:05:07.000 223 33827.05 287.16 17119.85 88888.00 2019-08-11 17:05:08.000 223 33827.06 287.15 17119.83 88888.00 2019-08-11 17:05:09.000 223 33827.05 287.15 17119.83 88888.00 2019-08-11 17:05:10.000 223 33827.05 287.13 17119.84 37913.60 2019-08-11 17:05:11.000 223 33827.10 287.10 17119.81 88888.00 2019-08-11 17:05:12.000 223 33827.08 287.13 17119.82 88888.00 2019-08-11 17:05:13.000 223 33827.05 287.15 17119.83 88888.00 2019-08-11 17:05:14.000 223 33827.06 287.13 17119.84 88888.00 2019-08-11 17:05:15.000 223 33827.06 287.12 17119.83 37913.54 2019-08-11 17:05:16.000 223 33827.10 287.14 17119.84 88888.00 2019-08-11 17:05:17.000 223 33827.12 287.15 17119.84 88888.00 2019-08-11 17:05:18.000 223 33827.14 287.19 17119.87 88888.00 2019-08-11 17:05:19.000 223 33827.18 287.20 17119.89 88888.00 2019-08-11 17:05:20.000 223 33827.20 287.18 17119.83 37913.64 2019-08-11 17:05:21.000 223 33827.19 287.16 17119.82 88888.00 2019-08-11 17:05:22.000 223 33827.13 287.13 17119.86 88888.00 2019-08-11 17:05:23.000 223 33827.18 287.11 17119.87 88888.00 2019-08-11 17:05:24.000 223 33827.15 287.10 17119.89 88888.00 2019-08-11 17:05:25.000 223 33827.14 287.15 17119.83 37913.66 2019-08-11 17:05:26.000 223 33827.16 287.10 17119.81 88888.00 2019-08-11 17:05:27.000 223 33827.16 287.10 17119.81 88888.00 2019-08-11 17:05:28.000 223 33827.15 287.12 17119.84 88888.00 2019-08-11 17:05:29.000 223 33827.16 287.12 17119.89 88888.00 2019-08-11 17:05:30.000 223 33827.13 287.14 17119.88 37913.66 2019-08-11 17:05:31.000 223 33827.15 287.15 17119.85 88888.00 2019-08-11 17:05:32.000 223 33827.17 287.11 17119.79 88888.00 2019-08-11 17:05:33.000 223 33827.18 287.13 17119.78 88888.00 2019-08-11 17:05:34.000 223 33827.14 287.13 17119.78 88888.00 2019-08-11 17:05:35.000 223 33827.08 287.10 17119.77 37913.59 2019-08-11 17:05:36.000 223 33827.11 287.10 17119.79 88888.00 2019-08-11 17:05:37.000 223 33827.12 287.12 17119.80 88888.00 2019-08-11 17:05:38.000 223 33827.11 287.12 17119.80 88888.00 2019-08-11 17:05:39.000 223 33827.08 287.13 17119.77 88888.00 2019-08-11 17:05:40.000 223 33827.12 287.13 17119.80 37913.64 2019-08-11 17:05:41.000 223 33827.10 287.13 17119.80 88888.00 2019-08-11 17:05:42.000 223 33827.12 287.10 17119.80 88888.00 2019-08-11 17:05:43.000 223 33827.11 287.10 17119.82 88888.00 2019-08-11 17:05:44.000 223 33827.10 287.11 17119.84 88888.00 2019-08-11 17:05:45.000 223 33827.05 287.07 17119.81 37913.57 2019-08-11 17:05:46.000 223 33827.06 287.02 17119.78 88888.00 2019-08-11 17:05:47.000 223 33827.04 287.08 17119.78 88888.00 2019-08-11 17:05:48.000 223 33827.03 287.07 17119.83 88888.00 2019-08-11 17:05:49.000 223 33827.07 287.03 17119.84 88888.00 2019-08-11 17:05:50.000 223 33827.06 287.03 17119.83 37913.56 2019-08-11 17:05:51.000 223 33827.03 287.09 17119.84 88888.00 2019-08-11 17:05:52.000 223 33827.00 287.05 17119.81 88888.00 2019-08-11 17:05:53.000 223 33827.02 287.04 17119.81 88888.00 2019-08-11 17:05:54.000 223 33827.06 286.98 17119.80 88888.00 2019-08-11 17:05:55.000 223 33827.10 286.99 17119.83 37913.57 2019-08-11 17:05:56.000 223 33827.08 287.01 17119.82 88888.00 2019-08-11 17:05:57.000 223 33827.06 287.00 17119.79 88888.00 2019-08-11 17:05:58.000 223 33827.05 287.04 17119.79 88888.00 2019-08-11 17:05:59.000 223 33827.03 287.03 17119.78 88888.00 2019-08-11 17:06:00.000 223 33827.03 287.03 17119.80 37913.57 2019-08-11 17:06:01.000 223 33827.03 287.05 17119.85 88888.00 2019-08-11 17:06:02.000 223 33826.98 287.07 17119.86 88888.00 2019-08-11 17:06:03.000 223 33826.98 287.09 17119.85 88888.00 2019-08-11 17:06:04.000 223 33827.02 287.05 17119.81 88888.00 2019-08-11 17:06:05.000 223 33827.07 287.05 17119.79 37913.48 2019-08-11 17:06:06.000 223 33827.08 287.05 17119.82 88888.00 2019-08-11 17:06:07.000 223 33827.09 287.05 17119.80 88888.00 2019-08-11 17:06:08.000 223 33827.09 287.05 17119.78 88888.00 2019-08-11 17:06:09.000 223 33827.06 287.04 17119.74 88888.00 2019-08-11 17:06:10.000 223 33827.09 287.06 17119.74 37913.52 2019-08-11 17:06:11.000 223 33827.14 287.06 17119.76 88888.00 2019-08-11 17:06:12.000 223 33827.20 287.07 17119.78 88888.00 2019-08-11 17:06:13.000 223 33827.18 287.07 17119.82 88888.00 2019-08-11 17:06:14.000 223 33827.18 287.09 17119.82 88888.00 2019-08-11 17:06:15.000 223 33827.21 287.08 17119.82 37913.63 2019-08-11 17:06:16.000 223 33827.23 287.02 17119.80 88888.00 2019-08-11 17:06:17.000 223 33827.22 286.97 17119.77 88888.00 2019-08-11 17:06:18.000 223 33827.24 286.95 17119.72 88888.00 2019-08-11 17:06:19.000 223 33827.28 286.97 17119.71 88888.00 2019-08-11 17:06:20.000 223 33827.29 286.94 17119.76 37913.65 2019-08-11 17:06:21.000 223 33827.26 286.93 17119.74 88888.00 2019-08-11 17:06:22.000 223 33827.27 286.91 17119.73 88888.00 2019-08-11 17:06:23.000 223 33827.26 286.93 17119.70 88888.00 2019-08-11 17:06:24.000 223 33827.28 286.90 17119.73 88888.00 2019-08-11 17:06:25.000 223 33827.24 286.94 17119.73 37913.71 2019-08-11 17:06:26.000 223 33827.25 286.93 17119.75 88888.00 2019-08-11 17:06:27.000 223 33827.30 286.94 17119.77 88888.00 2019-08-11 17:06:28.000 223 33827.30 286.94 17119.78 88888.00 2019-08-11 17:06:29.000 223 33827.31 286.96 17119.79 88888.00 2019-08-11 17:06:30.000 223 33827.29 286.98 17119.78 37913.70 2019-08-11 17:06:31.000 223 33827.28 286.97 17119.77 88888.00 2019-08-11 17:06:32.000 223 33827.26 287.00 17119.75 88888.00 2019-08-11 17:06:33.000 223 33827.28 286.99 17119.78 88888.00 2019-08-11 17:06:34.000 223 33827.30 286.97 17119.82 88888.00 2019-08-11 17:06:35.000 223 33827.30 286.96 17119.81 37913.61 2019-08-11 17:06:36.000 223 33827.24 286.98 17119.82 88888.00 2019-08-11 17:06:37.000 223 33827.23 286.94 17119.87 88888.00 2019-08-11 17:06:38.000 223 33827.21 286.89 17119.84 88888.00 2019-08-11 17:06:39.000 223 33827.20 286.92 17119.81 88888.00 2019-08-11 17:06:40.000 223 33827.20 286.93 17119.80 37913.54 2019-08-11 17:06:41.000 223 33827.17 286.95 17119.78 88888.00 2019-08-11 17:06:42.000 223 33827.20 286.94 17119.78 88888.00 2019-08-11 17:06:43.000 223 33827.18 286.96 17119.80 88888.00 2019-08-11 17:06:44.000 223 33827.17 286.96 17119.83 88888.00 2019-08-11 17:06:45.000 223 33827.18 286.94 17119.81 37913.57 2019-08-11 17:06:46.000 223 33827.18 286.92 17119.78 88888.00 2019-08-11 17:06:47.000 223 33827.17 286.94 17119.79 88888.00 2019-08-11 17:06:48.000 223 33827.12 286.94 17119.75 88888.00 2019-08-11 17:06:49.000 223 33827.13 286.90 17119.75 88888.00 2019-08-11 17:06:50.000 223 33827.18 286.92 17119.78 37913.56 2019-08-11 17:06:51.000 223 33827.19 286.95 17119.78 88888.00 2019-08-11 17:06:52.000 223 33827.14 286.90 17119.75 88888.00 2019-08-11 17:06:53.000 223 33827.13 286.91 17119.75 88888.00 2019-08-11 17:06:54.000 223 33827.15 286.91 17119.75 88888.00 2019-08-11 17:06:55.000 223 33827.14 286.91 17119.80 37913.50 2019-08-11 17:06:56.000 223 33827.14 286.91 17119.79 88888.00 2019-08-11 17:06:57.000 223 33827.14 286.91 17119.77 88888.00 2019-08-11 17:06:58.000 223 33827.14 286.90 17119.73 88888.00 2019-08-11 17:06:59.000 223 33827.13 286.92 17119.72 88888.00 2019-08-11 17:07:00.000 223 33827.11 286.92 17119.75 37913.56 2019-08-11 17:07:01.000 223 33827.10 286.92 17119.78 88888.00 2019-08-11 17:07:02.000 223 33827.11 286.91 17119.76 88888.00 2019-08-11 17:07:03.000 223 33827.12 286.87 17119.71 88888.00 2019-08-11 17:07:04.000 223 33827.11 286.93 17119.74 88888.00 2019-08-11 17:07:05.000 223 33827.12 286.89 17119.74 37913.59 2019-08-11 17:07:06.000 223 33827.10 286.88 17119.73 88888.00 2019-08-11 17:07:07.000 223 33827.12 286.87 17119.72 88888.00 2019-08-11 17:07:08.000 223 33827.13 286.90 17119.73 88888.00 2019-08-11 17:07:09.000 223 33827.15 286.90 17119.71 88888.00 2019-08-11 17:07:10.000 223 33827.18 286.88 17119.71 37913.58 2019-08-11 17:07:11.000 223 33827.17 286.92 17119.71 88888.00 2019-08-11 17:07:12.000 223 33827.14 286.94 17119.68 88888.00 2019-08-11 17:07:13.000 223 33827.16 286.92 17119.70 88888.00 2019-08-11 17:07:14.000 223 33827.18 286.94 17119.74 88888.00 2019-08-11 17:07:15.000 223 33827.17 286.96 17119.75 37913.53 2019-08-11 17:07:16.000 223 33827.20 286.90 17119.74 88888.00 2019-08-11 17:07:17.000 223 33827.19 286.89 17119.74 88888.00 2019-08-11 17:07:18.000 223 33827.17 286.87 17119.73 88888.00 2019-08-11 17:07:19.000 223 33827.14 286.85 17119.72 88888.00 2019-08-11 17:07:20.000 223 33827.12 286.88 17119.73 37913.60 2019-08-11 17:07:21.000 223 33827.10 286.89 17119.75 88888.00 2019-08-11 17:07:22.000 223 33827.06 286.88 17119.75 88888.00 2019-08-11 17:07:23.000 223 33827.08 286.89 17119.75 88888.00 2019-08-11 17:07:24.000 223 33827.10 286.89 17119.73 88888.00 2019-08-11 17:07:25.000 223 33827.09 286.88 17119.74 37913.51 2019-08-11 17:07:26.000 223 33827.03 286.88 17119.73 88888.00 2019-08-11 17:07:27.000 223 33826.97 286.91 17119.73 88888.00 2019-08-11 17:07:28.000 223 33826.98 286.91 17119.75 88888.00 2019-08-11 17:07:29.000 223 33827.01 286.94 17119.76 88888.00 2019-08-11 17:07:30.000 223 33826.97 286.89 17119.78 37913.48 2019-08-11 17:07:31.000 223 33826.90 286.89 17119.79 88888.00 2019-08-11 17:07:32.000 223 33826.88 286.86 17119.73 88888.00 2019-08-11 17:07:33.000 223 33826.83 286.89 17119.72 88888.00 2019-08-11 17:07:34.000 223 33826.80 286.90 17119.74 88888.00 2019-08-11 17:07:35.000 223 33826.79 286.93 17119.78 37913.28 2019-08-11 17:07:36.000 223 33826.75 286.93 17119.80 88888.00 2019-08-11 17:07:37.000 223 33826.72 286.92 17119.75 88888.00 2019-08-11 17:07:38.000 223 33826.73 286.90 17119.76 88888.00 2019-08-11 17:07:39.000 223 33826.69 286.91 17119.81 88888.00 2019-08-11 17:07:40.000 223 33826.64 286.93 17119.80 37913.15 2019-08-11 17:07:41.000 223 33826.64 286.96 17119.77 88888.00 2019-08-11 17:07:42.000 223 33826.59 286.96 17119.77 88888.00 2019-08-11 17:07:43.000 223 33826.57 286.99 17119.74 88888.00 2019-08-11 17:07:44.000 223 33826.55 287.00 17119.74 88888.00 2019-08-11 17:07:45.000 223 33826.55 287.03 17119.74 37913.18 2019-08-11 17:07:46.000 223 33826.55 287.03 17119.75 88888.00 2019-08-11 17:07:47.000 223 33826.55 287.01 17119.75 88888.00 2019-08-11 17:07:48.000 223 33826.52 287.02 17119.78 88888.00 2019-08-11 17:07:49.000 223 33826.52 287.04 17119.73 88888.00 2019-08-11 17:07:50.000 223 33826.56 287.02 17119.71 37913.06 2019-08-11 17:07:51.000 223 33826.57 287.01 17119.75 88888.00 2019-08-11 17:07:52.000 223 33826.59 287.01 17119.72 88888.00 2019-08-11 17:07:53.000 223 33826.62 286.99 17119.75 88888.00 2019-08-11 17:07:54.000 223 33826.64 286.98 17119.70 88888.00 2019-08-11 17:07:55.000 223 33826.64 287.01 17119.68 37913.13 2019-08-11 17:07:56.000 223 33826.68 286.97 17119.69 88888.00 2019-08-11 17:07:57.000 223 33826.71 286.98 17119.70 88888.00 2019-08-11 17:07:58.000 223 33826.68 286.95 17119.66 88888.00 2019-08-11 17:07:59.000 223 33826.72 286.91 17119.66 88888.00 2019-08-11 17:08:00.000 223 33826.71 286.89 17119.70 37913.16 2019-08-11 17:08:01.000 223 33826.74 286.90 17119.72 88888.00 2019-08-11 17:08:02.000 223 33826.74 286.91 17119.66 88888.00 2019-08-11 17:08:03.000 223 33826.76 286.91 17119.63 88888.00 2019-08-11 17:08:04.000 223 33826.76 286.90 17119.63 88888.00 2019-08-11 17:08:05.000 223 33826.77 286.90 17119.67 37913.19 2019-08-11 17:08:06.000 223 33826.79 286.89 17119.65 88888.00 2019-08-11 17:08:07.000 223 33826.79 286.91 17119.65 88888.00 2019-08-11 17:08:08.000 223 33826.81 286.89 17119.68 88888.00 2019-08-11 17:08:09.000 223 33826.86 286.87 17119.69 88888.00 2019-08-11 17:08:10.000 223 33826.82 286.86 17119.70 37913.14 2019-08-11 17:08:11.000 223 33826.82 286.86 17119.71 88888.00 2019-08-11 17:08:12.000 223 33826.77 286.84 17119.66 88888.00 2019-08-11 17:08:13.000 223 33826.81 286.85 17119.68 88888.00 2019-08-11 17:08:14.000 223 33826.83 286.88 17119.71 88888.00 2019-08-11 17:08:15.000 223 33826.84 286.88 17119.72 37913.29 2019-08-11 17:08:16.000 223 33826.84 286.87 17119.68 88888.00 2019-08-11 17:08:17.000 223 33826.76 286.84 17119.63 88888.00 2019-08-11 17:08:18.000 223 33826.77 286.82 17119.64 88888.00 2019-08-11 17:08:19.000 223 33826.77 286.81 17119.65 88888.00 2019-08-11 17:08:20.000 223 33826.76 286.81 17119.63 37913.20 2019-08-11 17:08:21.000 223 33826.77 286.84 17119.66 88888.00 2019-08-11 17:08:22.000 223 33826.79 286.81 17119.67 88888.00 2019-08-11 17:08:23.000 223 33826.80 286.82 17119.64 88888.00 2019-08-11 17:08:24.000 223 33826.76 286.81 17119.62 88888.00 2019-08-11 17:08:25.000 223 33826.74 286.79 17119.64 37913.20 2019-08-11 17:08:26.000 223 33826.74 286.79 17119.68 88888.00 2019-08-11 17:08:27.000 223 33826.72 286.82 17119.71 88888.00 2019-08-11 17:08:28.000 223 33826.68 286.79 17119.77 88888.00 2019-08-11 17:08:29.000 223 33826.66 286.78 17119.71 88888.00 2019-08-11 17:08:30.000 223 33826.69 286.72 17119.70 37913.21 2019-08-11 17:08:31.000 223 33826.68 286.75 17119.71 88888.00 2019-08-11 17:08:32.000 223 33826.65 286.75 17119.66 88888.00 2019-08-11 17:08:33.000 223 33826.64 286.75 17119.67 88888.00 2019-08-11 17:08:34.000 223 33826.66 286.74 17119.65 88888.00 2019-08-11 17:08:35.000 223 33826.64 286.71 17119.64 37913.24 2019-08-11 17:08:36.000 223 33826.67 286.73 17119.69 88888.00 2019-08-11 17:08:37.000 223 33826.64 286.73 17119.69 88888.00 2019-08-11 17:08:38.000 223 33826.62 286.72 17119.70 88888.00 2019-08-11 17:08:39.000 223 33826.66 286.76 17119.72 88888.00 2019-08-11 17:08:40.000 223 33826.64 286.77 17119.71 37913.20 2019-08-11 17:08:41.000 223 33826.65 286.79 17119.68 88888.00 2019-08-11 17:08:42.000 223 33826.69 286.79 17119.70 88888.00 2019-08-11 17:08:43.000 223 33826.71 286.79 17119.69 88888.00 2019-08-11 17:08:44.000 223 33826.66 286.79 17119.71 88888.00 2019-08-11 17:08:45.000 223 33826.65 286.76 17119.71 37913.26 2019-08-11 17:08:46.000 223 33826.67 286.73 17119.69 88888.00 2019-08-11 17:08:47.000 223 33826.66 286.75 17119.76 88888.00 2019-08-11 17:08:48.000 223 33826.63 286.78 17119.71 88888.00 2019-08-11 17:08:49.000 223 33826.65 286.82 17119.74 88888.00 2019-08-11 17:08:50.000 223 33826.67 286.79 17119.75 37913.17 2019-08-11 17:08:51.000 223 33826.70 286.77 17119.73 88888.00 2019-08-11 17:08:52.000 223 33826.71 286.77 17119.70 88888.00 2019-08-11 17:08:53.000 223 33826.71 286.77 17119.70 88888.00 2019-08-11 17:08:54.000 223 33826.73 286.78 17119.71 88888.00 2019-08-11 17:08:55.000 223 33826.72 286.80 17119.69 37913.15 2019-08-11 17:08:56.000 223 33826.74 286.79 17119.64 88888.00 2019-08-11 17:08:57.000 223 33826.71 286.77 17119.64 88888.00 2019-08-11 17:08:58.000 223 33826.71 286.82 17119.70 88888.00 2019-08-11 17:08:59.000 223 33826.70 286.77 17119.71 88888.00 2019-08-11 17:09:00.000 223 33826.72 286.79 17119.70 37913.15 2019-08-11 17:09:01.000 223 33826.76 286.77 17119.72 88888.00 2019-08-11 17:09:02.000 223 33826.73 286.76 17119.70 88888.00 2019-08-11 17:09:03.000 223 33826.75 286.78 17119.69 88888.00 2019-08-11 17:09:04.000 223 33826.77 286.80 17119.68 88888.00 2019-08-11 17:09:05.000 223 33826.77 286.75 17119.70 37913.27 2019-08-11 17:09:06.000 223 33826.76 286.74 17119.64 88888.00 2019-08-11 17:09:07.000 223 33826.79 286.73 17119.62 88888.00 2019-08-11 17:09:08.000 223 33826.76 286.75 17119.62 88888.00 2019-08-11 17:09:09.000 223 33826.76 286.74 17119.61 88888.00 2019-08-11 17:09:10.000 223 33826.80 286.69 17119.59 37913.24 2019-08-11 17:09:11.000 223 33826.81 286.71 17119.60 88888.00 2019-08-11 17:09:12.000 223 33826.82 286.68 17119.61 88888.00 2019-08-11 17:09:13.000 223 33826.84 286.68 17119.65 88888.00 2019-08-11 17:09:14.000 223 33826.84 286.72 17119.67 88888.00 2019-08-11 17:09:15.000 223 33826.85 286.73 17119.63 37913.30 2019-08-11 17:09:16.000 223 33826.84 286.72 17119.60 88888.00 2019-08-11 17:09:17.000 223 33826.83 286.72 17119.63 88888.00 2019-08-11 17:09:18.000 223 33826.86 286.70 17119.62 88888.00 2019-08-11 17:09:19.000 223 33826.86 286.67 17119.63 88888.00 2019-08-11 17:09:20.000 223 33826.88 286.66 17119.62 37913.26 2019-08-11 17:09:21.000 223 33826.89 286.67 17119.64 88888.00 2019-08-11 17:09:22.000 223 33826.85 286.66 17119.62 88888.00 2019-08-11 17:09:23.000 223 33826.84 286.67 17119.66 88888.00 2019-08-11 17:09:24.000 223 33826.87 286.65 17119.64 88888.00 2019-08-11 17:09:25.000 223 33826.88 286.64 17119.63 37913.34 2019-08-11 17:09:26.000 223 33826.90 286.63 17119.59 88888.00 2019-08-11 17:09:27.000 223 33826.91 286.65 17119.60 88888.00 2019-08-11 17:09:28.000 223 33826.93 286.61 17119.61 88888.00 2019-08-11 17:09:29.000 223 33826.96 286.63 17119.65 88888.00 2019-08-11 17:09:30.000 223 33826.91 286.60 17119.65 37913.38 2019-08-11 17:09:31.000 223 33826.88 286.61 17119.63 88888.00 2019-08-11 17:09:32.000 223 33826.91 286.62 17119.63 88888.00 2019-08-11 17:09:33.000 223 33826.93 286.58 17119.60 88888.00 2019-08-11 17:09:34.000 223 33826.95 286.59 17119.62 88888.00 2019-08-11 17:09:35.000 223 33826.98 286.62 17119.61 37913.39 2019-08-11 17:09:36.000 223 33827.00 286.59 17119.62 88888.00 2019-08-11 17:09:37.000 223 33826.98 286.57 17119.63 88888.00 2019-08-11 17:09:38.000 223 33826.99 286.59 17119.62 88888.00 2019-08-11 17:09:39.000 223 33827.02 286.58 17119.64 88888.00 2019-08-11 17:09:40.000 223 33827.00 286.57 17119.61 37913.47 2019-08-11 17:09:41.000 223 33826.99 286.56 17119.62 88888.00 2019-08-11 17:09:42.000 223 33826.99 286.58 17119.62 88888.00 2019-08-11 17:09:43.000 223 33826.99 286.60 17119.62 88888.00 2019-08-11 17:09:44.000 223 33826.96 286.54 17119.64 88888.00 2019-08-11 17:09:45.000 223 33827.01 286.51 17119.62 37913.40 2019-08-11 17:09:46.000 223 33827.03 286.50 17119.62 88888.00 2019-08-11 17:09:47.000 223 33827.00 286.47 17119.61 88888.00 2019-08-11 17:09:48.000 223 33826.96 286.46 17119.58 88888.00 2019-08-11 17:09:49.000 223 33827.00 286.53 17119.58 88888.00 2019-08-11 17:09:50.000 223 33827.02 286.57 17119.60 37913.37 2019-08-11 17:09:51.000 223 33827.00 286.58 17119.58 88888.00 2019-08-11 17:09:52.000 223 33826.94 286.51 17119.59 88888.00 2019-08-11 17:09:53.000 223 33826.93 286.48 17119.63 88888.00 2019-08-11 17:09:54.000 223 33826.93 286.47 17119.61 88888.00 2019-08-11 17:09:55.000 223 33826.92 286.50 17119.58 37913.44 2019-08-11 17:09:56.000 223 33826.95 286.54 17119.59 88888.00 2019-08-11 17:09:57.000 223 33827.01 286.53 17119.63 88888.00 2019-08-11 17:09:58.000 223 33827.05 286.51 17119.60 88888.00 2019-08-11 17:09:59.000 223 33827.04 286.53 17119.61 88888.00 2019-08-11 17:10:00.000 223 33827.05 286.55 17119.63 37913.39 2019-08-11 17:10:01.000 223 33827.06 286.50 17119.64 88888.00 2019-08-11 17:10:02.000 223 33827.04 286.53 17119.63 88888.00 2019-08-11 17:10:03.000 223 33827.01 286.58 17119.63 88888.00 2019-08-11 17:10:04.000 223 33827.01 286.57 17119.62 88888.00 2019-08-11 17:10:05.000 223 33827.02 286.53 17119.64 37913.44 2019-08-11 17:10:06.000 223 33827.02 286.57 17119.60 88888.00 2019-08-11 17:10:07.000 223 33827.03 286.54 17119.62 88888.00 2019-08-11 17:10:08.000 223 33827.03 286.50 17119.59 88888.00 2019-08-11 17:10:09.000 223 33827.03 286.50 17119.62 88888.00 2019-08-11 17:10:10.000 223 33827.04 286.51 17119.59 37913.44 2019-08-11 17:10:11.000 223 33827.07 286.47 17119.65 88888.00 2019-08-11 17:10:12.000 223 33827.12 286.45 17119.64 88888.00 2019-08-11 17:10:13.000 223 33827.12 286.46 17119.65 88888.00 2019-08-11 17:10:14.000 223 33827.11 286.49 17119.65 88888.00 2019-08-11 17:10:15.000 223 33827.07 286.51 17119.60 37913.50 2019-08-11 17:10:16.000 223 33827.10 286.48 17119.60 88888.00 2019-08-11 17:10:17.000 223 33827.10 286.47 17119.59 88888.00 2019-08-11 17:10:18.000 223 33827.12 286.47 17119.57 88888.00 2019-08-11 17:10:19.000 223 33827.10 286.45 17119.56 88888.00 2019-08-11 17:10:20.000 223 33827.09 286.44 17119.52 37913.59 2019-08-11 17:10:21.000 223 33827.12 286.45 17119.51 88888.00 2019-08-11 17:10:22.000 223 33827.10 286.40 17119.54 88888.00 2019-08-11 17:10:23.000 223 33827.12 286.41 17119.51 88888.00 2019-08-11 17:10:24.000 223 33827.11 286.42 17119.49 88888.00 2019-08-11 17:10:25.000 223 33827.12 286.44 17119.52 37913.59 2019-08-11 17:10:26.000 223 33827.12 286.41 17119.54 88888.00 2019-08-11 17:10:27.000 223 33827.13 286.41 17119.54 88888.00 2019-08-11 17:10:28.000 223 33827.08 286.42 17119.57 88888.00 2019-08-11 17:10:29.000 223 33827.10 286.40 17119.56 88888.00 2019-08-11 17:10:30.000 223 33827.10 286.39 17119.60 37913.60 2019-08-11 17:10:31.000 223 33827.10 286.42 17119.58 88888.00 2019-08-11 17:10:32.000 223 33827.16 286.43 17119.55 88888.00 2019-08-11 17:10:33.000 223 33827.15 286.40 17119.55 88888.00 2019-08-11 17:10:34.000 223 33827.11 286.37 17119.57 88888.00 2019-08-11 17:10:35.000 223 33827.05 286.35 17119.56 37913.52 2019-08-11 17:10:36.000 223 33827.02 286.37 17119.58 88888.00 2019-08-11 17:10:37.000 223 33827.03 286.40 17119.58 88888.00 2019-08-11 17:10:38.000 223 33827.02 286.38 17119.59 88888.00 2019-08-11 17:10:39.000 223 33827.03 286.36 17119.63 88888.00 2019-08-11 17:10:40.000 223 33826.98 286.36 17119.62 37913.47 2019-08-11 17:10:41.000 223 33826.96 286.40 17119.60 88888.00 2019-08-11 17:10:42.000 223 33826.96 286.41 17119.64 88888.00 2019-08-11 17:10:43.000 223 33827.02 286.39 17119.61 88888.00 2019-08-11 17:10:44.000 223 33827.06 286.39 17119.60 88888.00 2019-08-11 17:10:45.000 223 33826.99 286.44 17119.58 37913.44 2019-08-11 17:10:46.000 223 33826.93 286.45 17119.59 88888.00 2019-08-11 17:10:47.000 223 33826.95 286.43 17119.59 88888.00 2019-08-11 17:10:48.000 223 33826.94 286.40 17119.61 88888.00 2019-08-11 17:10:49.000 223 33826.92 286.41 17119.61 88888.00 2019-08-11 17:10:50.000 223 33826.95 286.41 17119.59 37913.44 2019-08-11 17:10:51.000 223 33826.97 286.39 17119.61 88888.00 2019-08-11 17:10:52.000 223 33826.97 286.42 17119.57 88888.00 2019-08-11 17:10:53.000 223 33826.95 286.46 17119.54 88888.00 2019-08-11 17:10:54.000 223 33826.94 286.41 17119.57 88888.00 2019-08-11 17:10:55.000 223 33826.94 286.41 17119.61 37913.36 2019-08-11 17:10:56.000 223 33826.94 286.43 17119.58 88888.00 2019-08-11 17:10:57.000 223 33826.97 286.43 17119.61 88888.00 2019-08-11 17:10:58.000 223 33826.92 286.39 17119.61 88888.00 2019-08-11 17:10:59.000 223 33826.88 286.37 17119.64 88888.00 2019-08-11 17:11:00.000 223 33826.89 286.38 17119.67 37913.43 2019-08-11 17:11:01.000 223 33826.91 286.41 17119.64 88888.00 2019-08-11 17:11:02.000 223 33826.91 286.38 17119.61 88888.00 2019-08-11 17:11:03.000 223 33826.90 286.35 17119.60 88888.00 2019-08-11 17:11:04.000 223 33826.89 286.34 17119.61 88888.00 2019-08-11 17:11:05.000 223 33826.91 286.29 17119.60 37913.43 2019-08-11 17:11:06.000 223 33826.93 286.30 17119.63 88888.00 2019-08-11 17:11:07.000 223 33826.96 286.29 17119.60 88888.00 2019-08-11 17:11:08.000 223 33826.97 286.28 17119.61 88888.00 2019-08-11 17:11:09.000 223 33826.96 286.28 17119.61 88888.00 2019-08-11 17:11:10.000 223 33826.96 286.28 17119.60 37913.45 2019-08-11 17:11:11.000 223 33826.98 286.28 17119.62 88888.00 2019-08-11 17:11:12.000 223 33827.04 286.28 17119.64 88888.00 2019-08-11 17:11:13.000 223 33827.05 286.27 17119.62 88888.00 2019-08-11 17:11:14.000 223 33827.04 286.20 17119.60 88888.00 2019-08-11 17:11:15.000 223 33827.01 286.20 17119.58 37913.44 2019-08-11 17:11:16.000 223 33826.98 286.15 17119.57 88888.00 2019-08-11 17:11:17.000 223 33827.03 286.15 17119.55 88888.00 2019-08-11 17:11:18.000 223 33827.03 286.17 17119.55 88888.00 2019-08-11 17:11:19.000 223 33827.03 286.18 17119.56 88888.00 2019-08-11 17:11:20.000 223 33827.04 286.16 17119.57 37913.52 2019-08-11 17:11:21.000 223 33827.05 286.18 17119.58 88888.00 2019-08-11 17:11:22.000 223 33827.07 286.13 17119.58 88888.00 2019-08-11 17:11:23.000 223 33827.05 286.18 17119.58 88888.00 2019-08-11 17:11:24.000 223 33827.05 286.21 17119.62 88888.00 2019-08-11 17:11:25.000 223 33827.05 286.19 17119.61 37913.48 2019-08-11 17:11:26.000 223 33827.02 286.19 17119.63 88888.00 2019-08-11 17:11:27.000 223 33827.03 286.20 17119.66 88888.00 2019-08-11 17:11:28.000 223 33827.02 286.24 17119.62 88888.00 2019-08-11 17:11:29.000 223 33827.04 286.23 17119.58 88888.00 2019-08-11 17:11:30.000 223 33827.05 286.20 17119.56 37913.46 2019-08-11 17:11:31.000 223 33827.04 286.21 17119.61 88888.00 2019-08-11 17:11:32.000 223 33827.04 286.23 17119.65 88888.00 2019-08-11 17:11:33.000 223 33827.03 286.20 17119.65 88888.00 2019-08-11 17:11:34.000 223 33827.05 286.23 17119.67 88888.00 2019-08-11 17:11:35.000 223 33827.04 286.20 17119.62 37913.51 2019-08-11 17:11:36.000 223 33827.05 286.21 17119.62 88888.00 2019-08-11 17:11:37.000 223 33827.05 286.23 17119.60 88888.00 2019-08-11 17:11:38.000 223 33827.07 286.23 17119.63 88888.00 2019-08-11 17:11:39.000 223 33827.04 286.19 17119.59 88888.00 2019-08-11 17:11:40.000 223 33827.04 286.18 17119.59 37913.49 2019-08-11 17:11:41.000 223 33827.06 286.16 17119.64 88888.00 2019-08-11 17:11:42.000 223 33827.05 286.15 17119.59 88888.00 2019-08-11 17:11:43.000 223 33827.06 286.16 17119.58 88888.00 2019-08-11 17:11:44.000 223 33827.05 286.17 17119.58 88888.00 2019-08-11 17:11:45.000 223 33827.06 286.15 17119.59 37913.46 2019-08-11 17:11:46.000 223 33827.08 286.17 17119.59 88888.00 2019-08-11 17:11:47.000 223 33827.06 286.15 17119.61 88888.00 2019-08-11 17:11:48.000 223 33827.06 286.17 17119.62 88888.00 2019-08-11 17:11:49.000 223 33827.09 286.19 17119.58 88888.00 2019-08-11 17:11:50.000 223 33827.10 286.18 17119.58 37913.54 2019-08-11 17:11:51.000 223 33827.10 286.15 17119.57 88888.00 2019-08-11 17:11:52.000 223 33827.06 286.11 17119.55 88888.00 2019-08-11 17:11:53.000 223 33827.07 286.13 17119.55 88888.00 2019-08-11 17:11:54.000 223 33827.06 286.13 17119.57 88888.00 2019-08-11 17:11:55.000 223 33827.08 286.15 17119.60 37913.53 2019-08-11 17:11:56.000 223 33827.08 286.16 17119.59 88888.00 2019-08-11 17:11:57.000 223 33827.06 286.14 17119.60 88888.00 2019-08-11 17:11:58.000 223 33827.03 286.17 17119.59 88888.00 2019-08-11 17:11:59.000 223 33827.04 286.17 17119.63 88888.00 2019-08-11 17:12:00.000 223 33827.03 286.18 17119.59 37913.50 2019-08-11 17:12:01.000 223 33827.02 286.17 17119.61 88888.00 2019-08-11 17:12:02.000 223 33827.06 286.16 17119.61 88888.00 2019-08-11 17:12:03.000 223 33826.99 286.15 17119.60 88888.00 2019-08-11 17:12:04.000 223 33826.96 286.14 17119.61 88888.00 2019-08-11 17:12:05.000 223 33826.98 286.14 17119.58 37913.43 2019-08-11 17:12:06.000 223 33826.97 286.12 17119.53 88888.00 2019-08-11 17:12:07.000 223 33827.01 286.14 17119.50 88888.00 2019-08-11 17:12:08.000 223 33827.00 286.12 17119.52 88888.00 2019-08-11 17:12:09.000 223 33826.99 286.08 17119.58 88888.00 2019-08-11 17:12:10.000 223 33827.00 286.07 17119.61 37913.44 2019-08-11 17:12:11.000 223 33827.02 286.06 17119.61 88888.00 2019-08-11 17:12:12.000 223 33827.02 286.04 17119.60 88888.00 2019-08-11 17:12:13.000 223 33827.03 286.08 17119.60 88888.00 2019-08-11 17:12:14.000 223 33827.03 286.10 17119.56 88888.00 2019-08-11 17:12:15.000 223 33827.03 286.09 17119.52 37913.39 2019-08-11 17:12:16.000 223 33826.98 286.05 17119.55 88888.00 2019-08-11 17:12:17.000 223 33827.02 286.07 17119.54 88888.00 2019-08-11 17:12:18.000 223 33827.03 286.05 17119.53 88888.00 2019-08-11 17:12:19.000 223 33827.04 286.08 17119.51 88888.00 2019-08-11 17:12:20.000 223 33827.07 286.07 17119.52 37913.42 2019-08-11 17:12:21.000 223 33827.07 286.02 17119.55 88888.00 2019-08-11 17:12:22.000 223 33827.08 286.02 17119.57 88888.00 2019-08-11 17:12:23.000 223 33827.09 286.03 17119.52 88888.00 2019-08-11 17:12:24.000 223 33827.06 285.99 17119.49 88888.00 2019-08-11 17:12:25.000 223 33827.07 286.01 17119.54 37913.44 2019-08-11 17:12:26.000 223 33827.07 286.05 17119.54 88888.00 2019-08-11 17:12:27.000 223 33827.10 286.05 17119.50 88888.00 2019-08-11 17:12:28.000 223 33827.09 286.03 17119.52 88888.00 2019-08-11 17:12:29.000 223 33827.13 286.03 17119.53 88888.00 2019-08-11 17:12:30.000 223 33827.11 286.01 17119.55 37913.51 2019-08-11 17:12:31.000 223 33827.10 285.97 17119.54 88888.00 2019-08-11 17:12:32.000 223 33827.11 286.00 17119.52 88888.00 2019-08-11 17:12:33.000 223 33827.16 285.99 17119.54 88888.00 2019-08-11 17:12:34.000 223 33827.18 285.97 17119.52 88888.00 2019-08-11 17:12:35.000 223 33827.20 285.97 17119.53 37913.54 2019-08-11 17:12:36.000 223 33827.17 285.97 17119.50 88888.00 2019-08-11 17:12:37.000 223 33827.17 285.98 17119.48 88888.00 2019-08-11 17:12:38.000 223 33827.14 285.99 17119.47 88888.00 2019-08-11 17:12:39.000 223 33827.14 285.95 17119.46 88888.00 2019-08-11 17:12:40.000 223 33827.17 285.92 17119.50 37913.53 2019-08-11 17:12:41.000 223 33827.23 285.92 17119.53 88888.00 2019-08-11 17:12:42.000 223 33827.23 285.90 17119.53 88888.00 2019-08-11 17:12:43.000 223 33827.20 285.91 17119.52 88888.00 2019-08-11 17:12:44.000 223 33827.19 285.90 17119.52 88888.00 2019-08-11 17:12:45.000 223 33827.21 285.87 17119.53 37913.46 2019-08-11 17:12:46.000 223 33827.19 285.85 17119.52 88888.00 2019-08-11 17:12:47.000 223 33827.23 285.85 17119.52 88888.00 2019-08-11 17:12:48.000 223 33827.26 285.89 17119.53 88888.00 2019-08-11 17:12:49.000 223 33827.27 285.91 17119.51 88888.00 2019-08-11 17:12:50.000 223 33827.25 285.92 17119.49 37913.61 2019-08-11 17:12:51.000 223 33827.26 285.90 17119.46 88888.00 2019-08-11 17:12:52.000 223 33827.21 285.92 17119.48 88888.00 2019-08-11 17:12:53.000 223 33827.22 285.91 17119.50 88888.00 2019-08-11 17:12:54.000 223 33827.23 285.89 17119.48 88888.00 2019-08-11 17:12:55.000 223 33827.24 285.91 17119.45 37913.63 2019-08-11 17:12:56.000 223 33827.23 285.90 17119.46 88888.00 2019-08-11 17:12:57.000 223 33827.19 285.86 17119.45 88888.00 2019-08-11 17:12:58.000 223 33827.21 285.86 17119.48 88888.00 2019-08-11 17:12:59.000 223 33827.23 285.84 17119.51 88888.00 2019-08-11 17:13:00.000 223 33827.21 285.87 17119.49 37913.67 2019-08-11 17:13:01.000 223 33827.21 285.84 17119.50 88888.00 2019-08-11 17:13:02.000 223 33827.22 285.82 17119.48 88888.00 2019-08-11 17:13:03.000 223 33827.24 285.82 17119.46 88888.00 2019-08-11 17:13:04.000 223 33827.25 285.79 17119.49 88888.00 2019-08-11 17:13:05.000 223 33827.25 285.81 17119.51 37913.65 2019-08-11 17:13:06.000 223 33827.24 285.80 17119.50 88888.00 2019-08-11 17:13:07.000 223 33827.26 285.83 17119.49 88888.00 2019-08-11 17:13:08.000 223 33827.22 285.82 17119.50 88888.00 2019-08-11 17:13:09.000 223 33827.24 285.82 17119.53 88888.00 2019-08-11 17:13:10.000 223 33827.26 285.78 17119.55 37913.62 2019-08-11 17:13:11.000 223 33827.23 285.79 17119.54 88888.00 2019-08-11 17:13:12.000 223 33827.21 285.76 17119.53 88888.00 2019-08-11 17:13:13.000 223 33827.22 285.72 17119.54 88888.00 2019-08-11 17:13:14.000 223 33827.21 285.70 17119.58 88888.00 2019-08-11 17:13:15.000 223 33827.28 285.72 17119.54 37913.61 2019-08-11 17:13:16.000 223 33827.30 285.79 17119.52 88888.00 2019-08-11 17:13:17.000 223 33827.31 285.81 17119.52 88888.00 2019-08-11 17:13:18.000 223 33827.32 285.79 17119.49 88888.00 2019-08-11 17:13:19.000 223 33827.35 285.77 17119.44 88888.00 2019-08-11 17:13:20.000 223 33827.34 285.75 17119.49 37913.70 2019-08-11 17:13:21.000 223 33827.38 285.74 17119.48 88888.00 2019-08-11 17:13:22.000 223 33827.36 285.74 17119.51 88888.00 2019-08-11 17:13:23.000 223 33827.35 285.76 17119.48 88888.00 2019-08-11 17:13:24.000 223 33827.33 285.78 17119.48 88888.00 2019-08-11 17:13:25.000 223 33827.36 285.78 17119.51 37913.75 2019-08-11 17:13:26.000 223 33827.40 285.74 17119.50 88888.00 2019-08-11 17:13:27.000 223 33827.41 285.68 17119.53 88888.00 2019-08-11 17:13:28.000 223 33827.35 285.72 17119.55 88888.00 2019-08-11 17:13:29.000 223 33827.39 285.74 17119.53 88888.00 2019-08-11 17:13:30.000 223 33827.44 285.75 17119.50 37913.77 2019-08-11 17:13:31.000 223 33827.42 285.77 17119.52 88888.00 2019-08-11 17:13:32.000 223 33827.40 285.75 17119.53 88888.00 2019-08-11 17:13:33.000 223 33827.38 285.73 17119.49 88888.00 2019-08-11 17:13:34.000 223 33827.39 285.73 17119.52 88888.00 2019-08-11 17:13:35.000 223 33827.41 285.76 17119.48 37913.75 2019-08-11 17:13:36.000 223 33827.45 285.74 17119.52 88888.00 2019-08-11 17:13:37.000 223 33827.43 285.70 17119.50 88888.00 2019-08-11 17:13:38.000 223 33827.42 285.70 17119.48 88888.00 2019-08-11 17:13:39.000 223 33827.44 285.69 17119.46 88888.00 2019-08-11 17:13:40.000 223 33827.44 285.72 17119.47 37913.82 2019-08-11 17:13:41.000 223 33827.48 285.72 17119.50 88888.00 2019-08-11 17:13:42.000 223 33827.44 285.72 17119.46 88888.00 2019-08-11 17:13:43.000 223 33827.46 285.72 17119.48 88888.00 2019-08-11 17:13:44.000 223 33827.49 285.69 17119.48 88888.00 2019-08-11 17:13:45.000 223 33827.48 285.68 17119.44 37913.78 2019-08-11 17:13:46.000 223 33827.46 285.68 17119.48 88888.00 2019-08-11 17:13:47.000 223 33827.46 285.66 17119.47 88888.00 2019-08-11 17:13:48.000 223 33827.44 285.67 17119.40 88888.00 2019-08-11 17:13:49.000 223 33827.46 285.65 17119.42 88888.00 2019-08-11 17:13:50.000 223 33827.46 285.67 17119.41 37913.87 2019-08-11 17:13:51.000 223 33827.48 285.66 17119.42 88888.00 2019-08-11 17:13:52.000 223 33827.46 285.65 17119.40 88888.00 2019-08-11 17:13:53.000 223 33827.44 285.67 17119.43 88888.00 2019-08-11 17:13:54.000 223 33827.45 285.70 17119.43 88888.00 2019-08-11 17:13:55.000 223 33827.41 285.71 17119.46 37913.89 2019-08-11 17:13:56.000 223 33827.45 285.68 17119.49 88888.00 2019-08-11 17:13:57.000 223 33827.43 285.70 17119.50 88888.00 2019-08-11 17:13:58.000 223 33827.42 285.65 17119.49 88888.00 2019-08-11 17:13:59.000 223 33827.47 285.65 17119.51 88888.00 2019-08-11 17:14:00.000 223 33827.46 285.67 17119.52 37913.84 2019-08-11 17:14:01.000 223 33827.42 285.67 17119.52 88888.00 2019-08-11 17:14:02.000 223 33827.37 285.59 17119.45 88888.00 2019-08-11 17:14:03.000 223 33827.35 285.59 17119.42 88888.00 2019-08-11 17:14:04.000 223 33827.37 285.62 17119.41 88888.00 2019-08-11 17:14:05.000 223 33827.37 285.60 17119.43 37913.77 2019-08-11 17:14:06.000 223 33827.39 285.59 17119.44 88888.00 2019-08-11 17:14:07.000 223 33827.44 285.59 17119.46 88888.00 2019-08-11 17:14:08.000 223 33827.43 285.62 17119.48 88888.00 2019-08-11 17:14:09.000 223 33827.41 285.62 17119.51 88888.00 2019-08-11 17:14:10.000 223 33827.43 285.65 17119.48 37913.77 2019-08-11 17:14:11.000 223 33827.38 285.62 17119.46 88888.00 2019-08-11 17:14:12.000 223 33827.36 285.63 17119.44 88888.00 2019-08-11 17:14:13.000 223 33827.38 285.61 17119.43 88888.00 2019-08-11 17:14:14.000 223 33827.41 285.61 17119.42 88888.00 2019-08-11 17:14:15.000 223 33827.43 285.63 17119.47 37913.82 2019-08-11 17:14:16.000 223 33827.43 285.63 17119.48 88888.00 2019-08-11 17:14:17.000 223 33827.48 285.61 17119.45 88888.00 2019-08-11 17:14:18.000 223 33827.47 285.61 17119.42 88888.00 2019-08-11 17:14:19.000 223 33827.42 285.57 17119.37 88888.00 2019-08-11 17:14:20.000 223 33827.43 285.57 17119.39 37913.77 2019-08-11 17:14:21.000 223 33827.45 285.55 17119.35 88888.00 2019-08-11 17:14:22.000 223 33827.48 285.55 17119.38 88888.00 2019-08-11 17:14:23.000 223 33827.49 285.56 17119.38 88888.00 2019-08-11 17:14:24.000 223 33827.51 285.54 17119.37 88888.00 2019-08-11 17:14:25.000 223 33827.52 285.50 17119.40 37913.72 2019-08-11 17:14:26.000 223 33827.51 285.51 17119.41 88888.00 2019-08-11 17:14:27.000 223 33827.51 285.56 17119.41 88888.00 2019-08-11 17:14:28.000 223 33827.46 285.57 17119.34 88888.00 2019-08-11 17:14:29.000 223 33827.48 285.57 17119.35 88888.00 2019-08-11 17:14:30.000 223 33827.51 285.59 17119.38 37913.72 2019-08-11 17:14:31.000 223 33827.48 285.59 17119.38 88888.00 2019-08-11 17:14:32.000 223 33827.49 285.56 17119.35 88888.00 2019-08-11 17:14:33.000 223 33827.46 285.52 17119.35 88888.00 2019-08-11 17:14:34.000 223 33827.47 285.50 17119.37 88888.00 2019-08-11 17:14:35.000 223 33827.47 285.50 17119.36 37913.84 2019-08-11 17:14:36.000 223 33827.46 285.49 17119.35 88888.00 2019-08-11 17:14:37.000 223 33827.44 285.43 17119.31 88888.00 2019-08-11 17:14:38.000 223 33827.46 285.42 17119.31 88888.00 2019-08-11 17:14:39.000 223 33827.48 285.40 17119.34 88888.00 2019-08-11 17:14:40.000 223 33827.49 285.42 17119.33 37913.78 2019-08-11 17:14:41.000 223 33827.50 285.46 17119.33 88888.00 2019-08-11 17:14:42.000 223 33827.53 285.45 17119.36 88888.00 2019-08-11 17:14:43.000 223 33827.49 285.45 17119.40 88888.00 2019-08-11 17:14:44.000 223 33827.49 285.44 17119.40 88888.00 2019-08-11 17:14:45.000 223 33827.48 285.42 17119.41 37913.84 2019-08-11 17:14:46.000 223 33827.46 285.46 17119.44 88888.00 2019-08-11 17:14:47.000 223 33827.47 285.44 17119.43 88888.00 2019-08-11 17:14:48.000 223 33827.42 285.45 17119.40 88888.00 2019-08-11 17:14:49.000 223 33827.42 285.45 17119.37 88888.00 2019-08-11 17:14:50.000 223 33827.42 285.48 17119.39 37913.83 2019-08-11 17:14:51.000 223 33827.45 285.49 17119.39 88888.00 2019-08-11 17:14:52.000 223 33827.45 285.46 17119.38 88888.00 2019-08-11 17:14:53.000 223 33827.49 285.44 17119.39 88888.00 2019-08-11 17:14:54.000 223 33827.46 285.42 17119.38 88888.00 2019-08-11 17:14:55.000 223 33827.45 285.45 17119.36 37913.78 2019-08-11 17:14:56.000 223 33827.46 285.41 17119.37 88888.00 2019-08-11 17:14:57.000 223 33827.44 285.42 17119.38 88888.00 2019-08-11 17:14:58.000 223 33827.41 285.39 17119.36 88888.00 2019-08-11 17:14:59.000 223 33827.43 285.38 17119.36 88888.00 2019-08-11 17:15:00.000 223 33827.41 285.37 17119.37 37913.75 2019-08-11 17:15:01.000 223 33827.38 285.36 17119.39 88888.00 2019-08-11 17:15:02.000 223 33827.37 285.36 17119.40 88888.00 2019-08-11 17:15:03.000 223 33827.41 285.36 17119.40 88888.00 2019-08-11 17:15:04.000 223 33827.39 285.37 17119.41 88888.00 2019-08-11 17:15:05.000 223 33827.40 285.39 17119.41 37913.79 2019-08-11 17:15:06.000 223 33827.40 285.40 17119.39 88888.00 2019-08-11 17:15:07.000 223 33827.44 285.42 17119.35 88888.00 2019-08-11 17:15:08.000 223 33827.40 285.46 17119.33 88888.00 2019-08-11 17:15:09.000 223 33827.37 285.44 17119.36 88888.00 2019-08-11 17:15:10.000 223 33827.35 285.40 17119.35 37913.72 2019-08-11 17:15:11.000 223 33827.41 285.41 17119.38 88888.00 2019-08-11 17:15:12.000 223 33827.36 285.41 17119.37 88888.00 2019-08-11 17:15:13.000 223 33827.39 285.40 17119.34 88888.00 2019-08-11 17:15:14.000 223 33827.36 285.40 17119.36 88888.00 2019-08-11 17:15:15.000 223 33827.36 285.38 17119.36 37913.67 2019-08-11 17:15:16.000 223 33827.34 285.37 17119.33 88888.00 2019-08-11 17:15:17.000 223 33827.36 285.39 17119.38 88888.00 2019-08-11 17:15:18.000 223 33827.37 285.38 17119.37 88888.00 2019-08-11 17:15:19.000 223 33827.37 285.42 17119.35 88888.00 2019-08-11 17:15:20.000 223 33827.39 285.43 17119.36 37913.71 2019-08-11 17:15:21.000 223 33827.39 285.43 17119.42 88888.00 2019-08-11 17:15:22.000 223 33827.36 285.40 17119.41 88888.00 2019-08-11 17:15:23.000 223 33827.39 285.42 17119.44 88888.00 2019-08-11 17:15:24.000 223 33827.36 285.38 17119.42 88888.00 2019-08-11 17:15:25.000 223 33827.34 285.35 17119.41 37913.74 2019-08-11 17:15:26.000 223 33827.32 285.34 17119.42 88888.00 2019-08-11 17:15:27.000 223 33827.28 285.41 17119.37 88888.00 2019-08-11 17:15:28.000 223 33827.36 285.43 17119.34 88888.00 2019-08-11 17:15:29.000 223 33827.37 285.43 17119.39 88888.00 2019-08-11 17:15:30.000 223 33827.37 285.40 17119.41 37913.77 2019-08-11 17:15:31.000 223 33827.33 285.35 17119.40 88888.00 2019-08-11 17:15:32.000 223 33827.33 285.35 17119.39 88888.00 2019-08-11 17:15:33.000 223 33827.35 285.34 17119.36 88888.00 2019-08-11 17:15:34.000 223 33827.37 285.35 17119.40 88888.00 2019-08-11 17:15:35.000 223 33827.39 285.33 17119.40 37913.74 2019-08-11 17:15:36.000 223 33827.40 285.31 17119.41 88888.00 2019-08-11 17:15:37.000 223 33827.42 285.28 17119.38 88888.00 2019-08-11 17:15:38.000 223 33827.44 285.31 17119.36 88888.00 2019-08-11 17:15:39.000 223 33827.43 285.31 17119.34 88888.00 2019-08-11 17:15:40.000 223 33827.45 285.30 17119.33 37913.78 2019-08-11 17:15:41.000 223 33827.49 285.29 17119.31 88888.00 2019-08-11 17:15:42.000 223 33827.46 285.27 17119.33 88888.00 2019-08-11 17:15:43.000 223 33827.45 285.30 17119.34 88888.00 2019-08-11 17:15:44.000 223 33827.49 285.31 17119.31 88888.00 2019-08-11 17:15:45.000 223 33827.48 285.30 17119.33 37913.79 2019-08-11 17:15:46.000 223 33827.52 285.30 17119.33 88888.00 2019-08-11 17:15:47.000 223 33827.54 285.32 17119.33 88888.00 2019-08-11 17:15:48.000 223 33827.53 285.32 17119.37 88888.00 2019-08-11 17:15:49.000 223 33827.55 285.31 17119.37 88888.00 2019-08-11 17:15:50.000 223 33827.58 285.30 17119.36 37913.75 2019-08-11 17:15:51.000 223 33827.58 285.32 17119.35 88888.00 2019-08-11 17:15:52.000 223 33827.57 285.31 17119.37 88888.00 2019-08-11 17:15:53.000 223 33827.57 285.28 17119.39 88888.00 2019-08-11 17:15:54.000 223 33827.54 285.28 17119.35 88888.00 2019-08-11 17:15:55.000 223 33827.58 285.25 17119.32 37913.83 2019-08-11 17:15:56.000 223 33827.56 285.25 17119.35 88888.00 2019-08-11 17:15:57.000 223 33827.58 285.24 17119.36 88888.00 2019-08-11 17:15:58.000 223 33827.61 285.19 17119.32 88888.00 2019-08-11 17:15:59.000 223 33827.60 285.19 17119.33 88888.00 2019-08-11 17:16:00.000 223 33827.59 285.19 17119.31 37913.90 2019-08-11 17:16:01.000 223 33827.57 285.20 17119.31 88888.00 2019-08-11 17:16:02.000 223 33827.56 285.17 17119.31 88888.00 2019-08-11 17:16:03.000 223 33827.58 285.19 17119.33 88888.00 2019-08-11 17:16:04.000 223 33827.57 285.16 17119.31 88888.00 2019-08-11 17:16:05.000 223 33827.59 285.18 17119.33 37913.85 2019-08-11 17:16:06.000 223 33827.57 285.18 17119.34 88888.00 2019-08-11 17:16:07.000 223 33827.54 285.15 17119.39 88888.00 2019-08-11 17:16:08.000 223 33827.54 285.15 17119.34 88888.00 2019-08-11 17:16:09.000 223 33827.59 285.15 17119.36 88888.00 2019-08-11 17:16:10.000 223 33827.58 285.16 17119.38 37913.87 2019-08-11 17:16:11.000 223 33827.60 285.15 17119.38 88888.00 2019-08-11 17:16:12.000 223 33827.60 285.11 17119.35 88888.00 2019-08-11 17:16:13.000 223 33827.57 285.09 17119.34 88888.00 2019-08-11 17:16:14.000 223 33827.58 285.09 17119.36 88888.00 2019-08-11 17:16:15.000 223 33827.55 285.11 17119.34 37913.75 2019-08-11 17:16:16.000 223 33827.54 285.11 17119.31 88888.00 2019-08-11 17:16:17.000 223 33827.51 285.07 17119.35 88888.00 2019-08-11 17:16:18.000 223 33827.52 285.08 17119.37 88888.00 2019-08-11 17:16:19.000 223 33827.55 285.08 17119.37 88888.00 2019-08-11 17:16:20.000 223 33827.53 285.08 17119.35 37913.81 2019-08-11 17:16:21.000 223 33827.56 285.12 17119.35 88888.00 2019-08-11 17:16:22.000 223 33827.56 285.15 17119.36 88888.00 2019-08-11 17:16:23.000 223 33827.57 285.17 17119.36 88888.00 2019-08-11 17:16:24.000 223 33827.57 285.16 17119.37 88888.00 2019-08-11 17:16:25.000 223 33827.60 285.12 17119.37 37913.78 2019-08-11 17:16:26.000 223 33827.61 285.08 17119.37 88888.00 2019-08-11 17:16:27.000 223 33827.62 285.08 17119.39 88888.00 2019-08-11 17:16:28.000 223 33827.62 285.07 17119.37 88888.00 2019-08-11 17:16:29.000 223 33827.61 285.08 17119.32 88888.00 2019-08-11 17:16:30.000 223 33827.60 285.12 17119.35 37913.84 2019-08-11 17:16:31.000 223 33827.61 285.11 17119.38 88888.00 2019-08-11 17:16:32.000 223 33827.62 285.11 17119.36 88888.00 2019-08-11 17:16:33.000 223 33827.60 285.08 17119.37 88888.00 2019-08-11 17:16:34.000 223 33827.59 285.04 17119.37 88888.00 2019-08-11 17:16:35.000 223 33827.54 285.03 17119.39 37913.86 2019-08-11 17:16:36.000 223 33827.58 285.02 17119.39 88888.00 2019-08-11 17:16:37.000 223 33827.58 285.06 17119.39 88888.00 2019-08-11 17:16:38.000 223 33827.57 285.07 17119.37 88888.00 2019-08-11 17:16:39.000 223 33827.54 285.07 17119.36 88888.00 2019-08-11 17:16:40.000 223 33827.52 285.09 17119.38 37913.79 2019-08-11 17:16:41.000 223 33827.57 285.06 17119.36 88888.00 2019-08-11 17:16:42.000 223 33827.59 285.07 17119.35 88888.00 2019-08-11 17:16:43.000 223 33827.57 285.07 17119.37 88888.00 2019-08-11 17:16:44.000 223 33827.60 285.03 17119.37 88888.00 2019-08-11 17:16:45.000 223 33827.59 285.06 17119.38 37913.84 2019-08-11 17:16:46.000 223 33827.58 285.03 17119.36 88888.00 2019-08-11 17:16:47.000 223 33827.57 285.07 17119.35 88888.00 2019-08-11 17:16:48.000 223 33827.57 285.09 17119.39 88888.00 2019-08-11 17:16:49.000 223 33827.55 285.11 17119.36 88888.00 2019-08-11 17:16:50.000 223 33827.53 285.04 17119.38 37913.79 2019-08-11 17:16:51.000 223 33827.57 285.04 17119.35 88888.00 2019-08-11 17:16:52.000 223 33827.56 285.03 17119.33 88888.00 2019-08-11 17:16:53.000 223 33827.53 285.05 17119.35 88888.00 2019-08-11 17:16:54.000 223 33827.53 285.05 17119.35 88888.00 2019-08-11 17:16:55.000 223 33827.48 285.06 17119.34 37913.68 2019-08-11 17:16:56.000 223 33827.47 285.06 17119.33 88888.00 2019-08-11 17:16:57.000 223 33827.48 285.11 17119.39 88888.00 2019-08-11 17:16:58.000 223 33827.48 285.08 17119.41 88888.00 2019-08-11 17:16:59.000 223 33827.48 285.05 17119.41 88888.00 2019-08-11 17:17:00.000 223 33827.46 285.08 17119.41 37913.70 2019-08-11 17:17:01.000 223 33827.42 285.08 17119.34 88888.00 2019-08-11 17:17:02.000 223 33827.41 285.07 17119.34 88888.00 2019-08-11 17:17:03.000 223 33827.38 285.07 17119.34 88888.00 2019-08-11 17:17:04.000 223 33827.41 285.08 17119.34 88888.00 2019-08-11 17:17:05.000 223 33827.42 285.08 17119.35 37913.71 2019-08-11 17:17:06.000 223 33827.41 285.08 17119.35 88888.00 2019-08-11 17:17:07.000 223 33827.42 285.05 17119.39 88888.00 2019-08-11 17:17:08.000 223 33827.43 285.04 17119.39 88888.00 2019-08-11 17:17:09.000 223 33827.40 285.02 17119.32 88888.00 2019-08-11 17:17:10.000 223 33827.42 284.99 17119.31 37913.70 2019-08-11 17:17:11.000 223 33827.42 284.99 17119.31 88888.00 2019-08-11 17:17:12.000 223 33827.42 285.01 17119.30 88888.00 2019-08-11 17:17:13.000 223 33827.46 284.97 17119.27 88888.00 2019-08-11 17:17:14.000 223 33827.43 284.96 17119.26 88888.00 2019-08-11 17:17:15.000 223 33827.40 284.96 17119.27 37913.64 2019-08-11 17:17:16.000 223 33827.39 284.96 17119.26 88888.00 2019-08-11 17:17:17.000 223 33827.40 284.94 17119.29 88888.00 2019-08-11 17:17:18.000 223 33827.42 284.97 17119.30 88888.00 2019-08-11 17:17:19.000 223 33827.45 284.96 17119.29 88888.00 2019-08-11 17:17:20.000 223 33827.44 284.98 17119.29 37913.69 2019-08-11 17:17:21.000 223 33827.46 284.98 17119.30 88888.00 2019-08-11 17:17:22.000 223 33827.46 284.98 17119.32 88888.00 2019-08-11 17:17:23.000 223 33827.46 285.01 17119.31 88888.00 2019-08-11 17:17:24.000 223 33827.42 284.98 17119.29 88888.00 2019-08-11 17:17:25.000 223 33827.44 284.99 17119.28 37913.72 2019-08-11 17:17:26.000 223 33827.42 284.98 17119.27 88888.00 2019-08-11 17:17:27.000 223 33827.37 284.95 17119.24 88888.00 2019-08-11 17:17:28.000 223 33827.36 284.95 17119.26 88888.00 2019-08-11 17:17:29.000 223 33827.41 284.98 17119.24 88888.00 2019-08-11 17:17:30.000 223 33827.46 284.92 17119.27 37913.69 2019-08-11 17:17:31.000 223 33827.43 284.91 17119.25 88888.00 2019-08-11 17:17:32.000 223 33827.44 284.94 17119.25 88888.00 2019-08-11 17:17:33.000 223 33827.46 284.95 17119.28 88888.00 2019-08-11 17:17:34.000 223 33827.44 284.86 17119.31 88888.00 2019-08-11 17:17:35.000 223 33827.44 284.90 17119.31 37913.64 2019-08-11 17:17:36.000 223 33827.46 284.93 17119.30 88888.00 2019-08-11 17:17:37.000 223 33827.46 284.92 17119.28 88888.00 2019-08-11 17:17:38.000 223 33827.43 284.92 17119.28 88888.00 2019-08-11 17:17:39.000 223 33827.44 284.88 17119.27 88888.00 2019-08-11 17:17:40.000 223 33827.45 284.88 17119.25 37913.72 2019-08-11 17:17:41.000 223 33827.44 284.90 17119.27 88888.00 2019-08-11 17:17:42.000 223 33827.43 284.94 17119.28 88888.00 2019-08-11 17:17:43.000 223 33827.37 284.92 17119.29 88888.00 2019-08-11 17:17:44.000 223 33827.37 284.88 17119.30 88888.00 2019-08-11 17:17:45.000 223 33827.41 284.89 17119.31 37913.70 2019-08-11 17:17:46.000 223 33827.36 284.92 17119.33 88888.00 2019-08-11 17:17:47.000 223 33827.36 284.90 17119.30 88888.00 2019-08-11 17:17:48.000 223 33827.36 284.88 17119.32 88888.00 2019-08-11 17:17:49.000 223 33827.41 284.90 17119.32 88888.00 2019-08-11 17:17:50.000 223 33827.41 284.89 17119.30 37913.65 2019-08-11 17:17:51.000 223 33827.41 284.88 17119.28 88888.00 2019-08-11 17:17:52.000 223 33827.41 284.88 17119.31 88888.00 2019-08-11 17:17:53.000 223 33827.40 284.85 17119.33 88888.00 2019-08-11 17:17:54.000 223 33827.40 284.85 17119.32 88888.00 2019-08-11 17:17:55.000 223 33827.36 284.84 17119.33 37913.63 2019-08-11 17:17:56.000 223 33827.34 284.81 17119.36 88888.00 2019-08-11 17:17:57.000 223 33827.35 284.81 17119.32 88888.00 2019-08-11 17:17:58.000 223 33827.35 284.83 17119.32 88888.00 2019-08-11 17:17:59.000 223 33827.39 284.83 17119.27 88888.00 2019-08-11 17:18:00.000 223 33827.37 284.83 17119.27 37913.63 2019-08-11 17:18:01.000 223 33827.37 284.82 17119.20 88888.00 2019-08-11 17:18:02.000 223 33827.38 284.82 17119.20 88888.00 2019-08-11 17:18:03.000 223 33827.36 284.84 17119.26 88888.00 2019-08-11 17:18:04.000 223 33827.34 284.85 17119.28 88888.00 2019-08-11 17:18:05.000 223 33827.32 284.85 17119.29 37913.60 2019-08-11 17:18:06.000 223 33827.29 284.87 17119.28 88888.00 2019-08-11 17:18:07.000 223 33827.32 284.86 17119.29 88888.00 2019-08-11 17:18:08.000 223 33827.31 284.83 17119.30 88888.00 2019-08-11 17:18:09.000 223 33827.31 284.81 17119.26 88888.00 2019-08-11 17:18:10.000 223 33827.31 284.81 17119.23 37913.65 2019-08-11 17:18:11.000 223 33827.32 284.84 17119.24 88888.00 2019-08-11 17:18:12.000 223 33827.33 284.84 17119.26 88888.00 2019-08-11 17:18:13.000 223 33827.32 284.83 17119.28 88888.00 2019-08-11 17:18:14.000 223 33827.32 284.84 17119.26 88888.00 2019-08-11 17:18:15.000 223 33827.31 284.82 17119.26 37913.71 2019-08-11 17:18:16.000 223 33827.33 284.83 17119.28 88888.00 2019-08-11 17:18:17.000 223 33827.32 284.88 17119.25 88888.00 2019-08-11 17:18:18.000 223 33827.29 284.89 17119.25 88888.00 2019-08-11 17:18:19.000 223 33827.30 284.88 17119.32 88888.00 2019-08-11 17:18:20.000 223 33827.34 284.86 17119.31 37913.64 2019-08-11 17:18:21.000 223 33827.39 284.81 17119.32 88888.00 2019-08-11 17:18:22.000 223 33827.37 284.82 17119.32 88888.00 2019-08-11 17:18:23.000 223 33827.38 284.85 17119.29 88888.00 2019-08-11 17:18:24.000 223 33827.41 284.85 17119.29 88888.00 2019-08-11 17:18:25.000 223 33827.37 284.84 17119.30 37913.53 2019-08-11 17:18:26.000 223 33827.36 284.82 17119.31 88888.00 2019-08-11 17:18:27.000 223 33827.45 284.82 17119.34 88888.00 2019-08-11 17:18:28.000 223 33827.45 284.82 17119.35 88888.00 2019-08-11 17:18:29.000 223 33827.46 284.85 17119.33 88888.00 2019-08-11 17:18:30.000 223 33827.44 284.83 17119.32 37913.65 2019-08-11 17:18:31.000 223 33827.44 284.82 17119.35 88888.00 2019-08-11 17:18:32.000 223 33827.43 284.87 17119.33 88888.00 2019-08-11 17:18:33.000 223 33827.44 284.84 17119.27 88888.00 2019-08-11 17:18:34.000 223 33827.46 284.82 17119.29 88888.00 2019-08-11 17:18:35.000 223 33827.49 284.82 17119.31 37913.65 2019-08-11 17:18:36.000 223 33827.48 284.80 17119.29 88888.00 2019-08-11 17:18:37.000 223 33827.44 284.77 17119.26 88888.00 2019-08-11 17:18:38.000 223 33827.44 284.76 17119.26 88888.00 2019-08-11 17:18:39.000 223 33827.45 284.77 17119.24 88888.00 2019-08-11 17:18:40.000 223 33827.45 284.76 17119.22 37913.73 2019-08-11 17:18:41.000 223 33827.47 284.76 17119.25 88888.00 2019-08-11 17:18:42.000 223 33827.47 284.76 17119.26 88888.00 2019-08-11 17:18:43.000 223 33827.49 284.75 17119.29 88888.00 2019-08-11 17:18:44.000 223 33827.46 284.80 17119.29 88888.00 2019-08-11 17:18:45.000 223 33827.49 284.81 17119.31 37913.67 2019-08-11 17:18:46.000 223 33827.53 284.79 17119.31 88888.00 2019-08-11 17:18:47.000 223 33827.51 284.80 17119.33 88888.00 2019-08-11 17:18:48.000 223 33827.48 284.73 17119.33 88888.00 2019-08-11 17:18:49.000 223 33827.48 284.70 17119.29 88888.00 2019-08-11 17:18:50.000 223 33827.48 284.70 17119.31 37913.71 2019-08-11 17:18:51.000 223 33827.50 284.72 17119.28 88888.00 2019-08-11 17:18:52.000 223 33827.52 284.72 17119.30 88888.00 2019-08-11 17:18:53.000 223 33827.54 284.69 17119.33 88888.00 2019-08-11 17:18:54.000 223 33827.56 284.71 17119.32 88888.00 2019-08-11 17:18:55.000 223 33827.55 284.76 17119.31 37913.77 2019-08-11 17:18:56.000 223 33827.56 284.76 17119.28 88888.00 2019-08-11 17:18:57.000 223 33827.51 284.72 17119.28 88888.00 2019-08-11 17:18:58.000 223 33827.50 284.72 17119.26 88888.00 2019-08-11 17:18:59.000 223 33827.52 284.71 17119.24 88888.00 2019-08-11 17:19:00.000 223 33827.51 284.69 17119.27 37913.82 2019-08-11 17:19:01.000 223 33827.50 284.66 17119.28 88888.00 2019-08-11 17:19:02.000 223 33827.47 284.66 17119.25 88888.00 2019-08-11 17:19:03.000 223 33827.49 284.67 17119.22 88888.00 2019-08-11 17:19:04.000 223 33827.48 284.69 17119.25 88888.00 2019-08-11 17:19:05.000 223 33827.46 284.70 17119.28 37913.73 2019-08-11 17:19:06.000 223 33827.46 284.68 17119.21 88888.00 2019-08-11 17:19:07.000 223 33827.48 284.67 17119.27 88888.00 2019-08-11 17:19:08.000 223 33827.49 284.64 17119.32 88888.00 2019-08-11 17:19:09.000 223 33827.48 284.63 17119.28 88888.00 2019-08-11 17:19:10.000 223 33827.45 284.65 17119.31 37913.75 2019-08-11 17:19:11.000 223 33827.46 284.64 17119.29 88888.00 2019-08-11 17:19:12.000 223 33827.45 284.60 17119.21 88888.00 2019-08-11 17:19:13.000 223 33827.42 284.59 17119.26 88888.00 2019-08-11 17:19:14.000 223 33827.43 284.62 17119.27 88888.00 2019-08-11 17:19:15.000 223 33827.44 284.64 17119.31 37913.71 2019-08-11 17:19:16.000 223 33827.47 284.60 17119.30 88888.00 2019-08-11 17:19:17.000 223 33827.47 284.59 17119.29 88888.00 2019-08-11 17:19:18.000 223 33827.39 284.57 17119.28 88888.00 2019-08-11 17:19:19.000 223 33827.43 284.59 17119.32 88888.00 2019-08-11 17:19:20.000 223 33827.45 284.55 17119.29 37913.61 2019-08-11 17:19:21.000 223 33827.43 284.56 17119.30 88888.00 2019-08-11 17:19:22.000 223 33827.39 284.59 17119.30 88888.00 2019-08-11 17:19:23.000 223 33827.39 284.56 17119.30 88888.00 2019-08-11 17:19:24.000 223 33827.41 284.55 17119.29 88888.00 2019-08-11 17:19:25.000 223 33827.36 284.51 17119.30 37913.64 2019-08-11 17:19:26.000 223 33827.30 284.55 17119.26 88888.00 2019-08-11 17:19:27.000 223 33827.35 284.54 17119.23 88888.00 2019-08-11 17:19:28.000 223 33827.36 284.51 17119.30 88888.00 2019-08-11 17:19:29.000 223 33827.35 284.51 17119.28 88888.00 2019-08-11 17:19:30.000 223 33827.36 284.53 17119.26 37913.62 2019-08-11 17:19:31.000 223 33827.33 284.56 17119.31 88888.00 2019-08-11 17:19:32.000 223 33827.35 284.58 17119.31 88888.00 2019-08-11 17:19:33.000 223 33827.34 284.55 17119.31 88888.00 2019-08-11 17:19:34.000 223 33827.35 284.54 17119.28 88888.00 2019-08-11 17:19:35.000 223 33827.30 284.57 17119.26 37913.61 2019-08-11 17:19:36.000 223 33827.30 284.57 17119.24 88888.00 2019-08-11 17:19:37.000 223 33827.25 284.59 17119.24 88888.00 2019-08-11 17:19:38.000 223 33827.26 284.57 17119.28 88888.00 2019-08-11 17:19:39.000 223 33827.27 284.54 17119.32 88888.00 2019-08-11 17:19:40.000 223 33827.27 284.56 17119.33 37913.56 2019-08-11 17:19:41.000 223 33827.24 284.57 17119.33 88888.00 2019-08-11 17:19:42.000 223 33827.22 284.59 17119.34 88888.00 2019-08-11 17:19:43.000 223 33827.21 284.61 17119.34 88888.00 2019-08-11 17:19:44.000 223 33827.23 284.60 17119.26 88888.00 2019-08-11 17:19:45.000 223 33827.24 284.58 17119.29 37913.54 2019-08-11 17:19:46.000 223 33827.19 284.59 17119.32 88888.00 2019-08-11 17:19:47.000 223 33827.15 284.59 17119.32 88888.00 2019-08-11 17:19:48.000 223 33827.14 284.58 17119.32 88888.00 2019-08-11 17:19:49.000 223 33827.14 284.60 17119.34 88888.00 2019-08-11 17:19:50.000 223 33827.13 284.57 17119.27 37913.46 2019-08-11 17:19:51.000 223 33827.11 284.58 17119.27 88888.00 2019-08-11 17:19:52.000 223 33827.07 284.60 17119.28 88888.00 2019-08-11 17:19:53.000 223 33827.10 284.58 17119.26 88888.00 2019-08-11 17:19:54.000 223 33827.10 284.56 17119.26 88888.00 2019-08-11 17:19:55.000 223 33827.09 284.57 17119.26 37913.38 2019-08-11 17:19:56.000 223 33827.11 284.53 17119.25 88888.00 2019-08-11 17:19:57.000 223 33827.07 284.52 17119.25 88888.00 2019-08-11 17:19:58.000 223 33827.10 284.57 17119.32 88888.00 2019-08-11 17:19:59.000 223 33827.08 284.58 17119.35 88888.00 2019-08-11 17:20:00.000 223 33827.02 284.57 17119.34 37913.45 2019-08-11 17:20:01.000 223 33827.02 284.61 17119.31 88888.00 2019-08-11 17:20:02.000 223 33827.02 284.61 17119.26 88888.00 2019-08-11 17:20:03.000 223 33827.09 284.59 17119.27 88888.00 2019-08-11 17:20:04.000 223 33827.08 284.56 17119.24 88888.00 2019-08-11 17:20:05.000 223 33827.03 284.57 17119.28 37913.42 2019-08-11 17:20:06.000 223 33826.98 284.60 17119.26 88888.00 2019-08-11 17:20:07.000 223 33827.02 284.60 17119.31 88888.00 2019-08-11 17:20:08.000 223 33827.02 284.62 17119.29 88888.00 2019-08-11 17:20:09.000 223 33827.01 284.60 17119.23 88888.00 2019-08-11 17:20:10.000 223 33827.04 284.62 17119.26 37913.32 2019-08-11 17:20:11.000 223 33827.07 284.64 17119.28 88888.00 2019-08-11 17:20:12.000 223 33827.05 284.62 17119.28 88888.00 2019-08-11 17:20:13.000 223 33827.07 284.61 17119.27 88888.00 2019-08-11 17:20:14.000 223 33827.07 284.62 17119.28 88888.00 2019-08-11 17:20:15.000 223 33827.06 284.59 17119.32 37913.29 2019-08-11 17:20:16.000 223 33827.05 284.59 17119.31 88888.00 2019-08-11 17:20:17.000 223 33827.06 284.58 17119.31 88888.00 2019-08-11 17:20:18.000 223 33827.05 284.64 17119.32 88888.00 2019-08-11 17:20:19.000 223 33827.05 284.64 17119.33 88888.00 2019-08-11 17:20:20.000 223 33827.06 284.65 17119.32 37913.33 2019-08-11 17:20:21.000 223 33827.07 284.62 17119.32 88888.00 2019-08-11 17:20:22.000 223 33827.08 284.65 17119.31 88888.00 2019-08-11 17:20:23.000 223 33827.10 284.65 17119.33 88888.00 2019-08-11 17:20:24.000 223 33827.09 284.61 17119.31 88888.00 2019-08-11 17:20:25.000 223 33827.08 284.61 17119.30 37913.30 2019-08-11 17:20:26.000 223 33827.06 284.60 17119.26 88888.00 2019-08-11 17:20:27.000 223 33827.05 284.63 17119.31 88888.00 2019-08-11 17:20:28.000 223 33827.04 284.68 17119.32 88888.00 2019-08-11 17:20:29.000 223 33827.02 284.60 17119.31 88888.00 2019-08-11 17:20:30.000 223 33827.03 284.57 17119.26 37913.22 2019-08-11 17:20:31.000 223 33827.05 284.55 17119.28 88888.00 2019-08-11 17:20:32.000 223 33827.03 284.54 17119.31 88888.00 2019-08-11 17:20:33.000 223 33827.04 284.56 17119.31 88888.00 2019-08-11 17:20:34.000 223 33827.07 284.54 17119.27 88888.00 2019-08-11 17:20:35.000 223 33827.07 284.52 17119.28 37913.34 2019-08-11 17:20:36.000 223 33827.06 284.47 17119.29 88888.00 2019-08-11 17:20:37.000 223 33827.12 284.48 17119.28 88888.00 2019-08-11 17:20:38.000 223 33827.19 284.46 17119.30 88888.00 2019-08-11 17:20:39.000 223 33827.20 284.48 17119.28 88888.00 2019-08-11 17:20:40.000 223 33827.15 284.49 17119.24 37913.34 2019-08-11 17:20:41.000 223 33827.15 284.45 17119.21 88888.00 2019-08-11 17:20:42.000 223 33827.16 284.47 17119.26 88888.00 2019-08-11 17:20:43.000 223 33827.19 284.51 17119.24 88888.00 2019-08-11 17:20:44.000 223 33827.24 284.49 17119.20 88888.00 2019-08-11 17:20:45.000 223 33827.29 284.48 17119.19 37913.39 2019-08-11 17:20:46.000 223 33827.29 284.49 17119.16 88888.00 2019-08-11 17:20:47.000 223 33827.33 284.48 17119.19 88888.00 2019-08-11 17:20:48.000 223 33827.28 284.46 17119.22 88888.00 2019-08-11 17:20:49.000 223 33827.26 284.48 17119.21 88888.00 2019-08-11 17:20:50.000 223 33827.27 284.47 17119.23 37913.48 2019-08-11 17:20:51.000 223 33827.24 284.42 17119.23 88888.00 2019-08-11 17:20:52.000 223 33827.26 284.38 17119.22 88888.00 2019-08-11 17:20:53.000 223 33827.29 284.41 17119.24 88888.00 2019-08-11 17:20:54.000 223 33827.32 284.42 17119.24 88888.00 2019-08-11 17:20:55.000 223 33827.35 284.43 17119.24 37913.45 2019-08-11 17:20:56.000 223 33827.36 284.44 17119.27 88888.00 2019-08-11 17:20:57.000 223 33827.37 284.47 17119.24 88888.00 2019-08-11 17:20:58.000 223 33827.36 284.45 17119.21 88888.00 2019-08-11 17:20:59.000 223 33827.36 284.41 17119.24 88888.00 2019-08-11 17:21:00.000 223 33827.39 284.38 17119.19 37913.64 2019-08-11 17:21:01.000 223 33827.37 284.41 17119.16 88888.00 2019-08-11 17:21:02.000 223 33827.42 284.40 17119.17 88888.00 2019-08-11 17:21:03.000 223 33827.46 284.40 17119.17 88888.00 2019-08-11 17:21:04.000 223 33827.44 284.41 17119.18 88888.00 2019-08-11 17:21:05.000 223 33827.42 284.39 17119.16 37913.69 2019-08-11 17:21:06.000 223 33827.42 284.42 17119.16 88888.00 2019-08-11 17:21:07.000 223 33827.45 284.43 17119.13 88888.00 2019-08-11 17:21:08.000 223 33827.47 284.36 17119.13 88888.00 2019-08-11 17:21:09.000 223 33827.47 284.38 17119.19 88888.00 2019-08-11 17:21:10.000 223 33827.49 284.36 17119.17 37913.69 2019-08-11 17:21:11.000 223 33827.45 284.35 17119.18 88888.00 2019-08-11 17:21:12.000 223 33827.45 284.37 17119.18 88888.00 2019-08-11 17:21:13.000 223 33827.50 284.37 17119.21 88888.00 2019-08-11 17:21:14.000 223 33827.50 284.36 17119.23 88888.00 2019-08-11 17:21:15.000 223 33827.51 284.33 17119.28 37913.74 2019-08-11 17:21:16.000 223 33827.51 284.31 17119.29 88888.00 2019-08-11 17:21:17.000 223 33827.52 284.33 17119.26 88888.00 2019-08-11 17:21:18.000 223 33827.48 284.32 17119.24 88888.00 2019-08-11 17:21:19.000 223 33827.47 284.30 17119.23 88888.00 2019-08-11 17:21:20.000 223 33827.45 284.30 17119.26 37913.67 2019-08-11 17:21:21.000 223 33827.44 284.29 17119.26 88888.00 2019-08-11 17:21:22.000 223 33827.41 284.24 17119.25 88888.00 2019-08-11 17:21:23.000 223 33827.48 284.28 17119.23 88888.00 2019-08-11 17:21:24.000 223 33827.47 284.31 17119.24 88888.00 2019-08-11 17:21:25.000 223 33827.48 284.31 17119.20 37913.70 2019-08-11 17:21:26.000 223 33827.47 284.29 17119.21 88888.00 2019-08-11 17:21:27.000 223 33827.47 284.27 17119.21 88888.00 2019-08-11 17:21:28.000 223 33827.51 284.23 17119.21 88888.00 2019-08-11 17:21:29.000 223 33827.48 284.26 17119.19 88888.00 2019-08-11 17:21:30.000 223 33827.47 284.25 17119.23 37913.78 2019-08-11 17:21:31.000 223 33827.47 284.24 17119.24 88888.00 2019-08-11 17:21:32.000 223 33827.49 284.24 17119.25 88888.00 2019-08-11 17:21:33.000 223 33827.46 284.23 17119.24 88888.00 2019-08-11 17:21:34.000 223 33827.49 284.22 17119.24 88888.00 2019-08-11 17:21:35.000 223 33827.53 284.23 17119.25 37913.75 2019-08-11 17:21:36.000 223 33827.52 284.25 17119.25 88888.00 2019-08-11 17:21:37.000 223 33827.52 284.25 17119.25 88888.00 2019-08-11 17:21:38.000 223 33827.51 284.21 17119.23 88888.00 2019-08-11 17:21:39.000 223 33827.48 284.20 17119.24 88888.00 2019-08-11 17:21:40.000 223 33827.44 284.19 17119.20 37913.76 2019-08-11 17:21:41.000 223 33827.45 284.18 17119.23 88888.00 2019-08-11 17:21:42.000 223 33827.46 284.21 17119.25 88888.00 2019-08-11 17:21:43.000 223 33827.43 284.22 17119.23 88888.00 2019-08-11 17:21:44.000 223 33827.41 284.19 17119.20 88888.00 2019-08-11 17:21:45.000 223 33827.42 284.21 17119.23 37913.68 2019-08-11 17:21:46.000 223 33827.40 284.20 17119.23 88888.00 2019-08-11 17:21:47.000 223 33827.41 284.18 17119.22 88888.00 2019-08-11 17:21:48.000 223 33827.43 284.17 17119.24 88888.00 2019-08-11 17:21:49.000 223 33827.42 284.19 17119.26 88888.00 2019-08-11 17:21:50.000 223 33827.41 284.23 17119.28 37913.63 2019-08-11 17:21:51.000 223 33827.39 284.21 17119.26 88888.00 2019-08-11 17:21:52.000 223 33827.37 284.22 17119.22 88888.00 2019-08-11 17:21:53.000 223 33827.36 284.17 17119.24 88888.00 2019-08-11 17:21:54.000 223 33827.33 284.14 17119.24 88888.00 2019-08-11 17:21:55.000 223 33827.32 284.15 17119.20 37913.65 2019-08-11 17:21:56.000 223 33827.33 284.16 17119.18 88888.00 2019-08-11 17:21:57.000 223 33827.39 284.15 17119.21 88888.00 2019-08-11 17:21:58.000 223 33827.40 284.15 17119.22 88888.00 2019-08-11 17:21:59.000 223 33827.40 284.11 17119.23 88888.00 2019-08-11 17:22:00.000 223 33827.37 284.13 17119.22 37913.61 2019-08-11 17:22:01.000 223 33827.39 284.17 17119.23 88888.00 2019-08-11 17:22:02.000 223 33827.33 284.17 17119.23 88888.00 2019-08-11 17:22:03.000 223 33827.34 284.16 17119.21 88888.00 2019-08-11 17:22:04.000 223 33827.32 284.16 17119.21 88888.00 2019-08-11 17:22:05.000 223 33827.35 284.18 17119.24 37913.64 2019-08-11 17:22:06.000 223 33827.33 284.17 17119.26 88888.00 2019-08-11 17:22:07.000 223 33827.33 284.18 17119.22 88888.00 2019-08-11 17:22:08.000 223 33827.34 284.19 17119.22 88888.00 2019-08-11 17:22:09.000 223 33827.35 284.18 17119.25 88888.00 2019-08-11 17:22:10.000 223 33827.37 284.19 17119.24 37913.59 2019-08-11 17:22:11.000 223 33827.34 284.17 17119.23 88888.00 2019-08-11 17:22:12.000 223 33827.33 284.18 17119.25 88888.00 2019-08-11 17:22:13.000 223 33827.34 284.22 17119.25 88888.00 2019-08-11 17:22:14.000 223 33827.37 284.21 17119.32 88888.00 2019-08-11 17:22:15.000 223 33827.37 284.19 17119.29 37913.62 2019-08-11 17:22:16.000 223 33827.39 284.20 17119.28 88888.00 2019-08-11 17:22:17.000 223 33827.40 284.19 17119.22 88888.00 2019-08-11 17:22:18.000 223 33827.36 284.17 17119.15 88888.00 2019-08-11 17:22:19.000 223 33827.36 284.14 17119.18 88888.00 2019-08-11 17:22:20.000 223 33827.37 284.15 17119.16 37913.61 2019-08-11 17:22:21.000 223 33827.37 284.16 17119.17 88888.00 2019-08-11 17:22:22.000 223 33827.37 284.14 17119.21 88888.00 2019-08-11 17:22:23.000 223 33827.36 284.18 17119.21 88888.00 2019-08-11 17:22:24.000 223 33827.38 284.16 17119.22 88888.00 2019-08-11 17:22:25.000 223 33827.39 284.16 17119.22 37913.69 2019-08-11 17:22:26.000 223 33827.40 284.16 17119.19 88888.00 2019-08-11 17:22:27.000 223 33827.44 284.16 17119.17 88888.00 2019-08-11 17:22:28.000 223 33827.45 284.17 17119.17 88888.00 2019-08-11 17:22:29.000 223 33827.44 284.12 17119.22 88888.00 2019-08-11 17:22:30.000 223 33827.49 284.12 17119.22 37913.73 2019-08-11 17:22:31.000 223 33827.47 284.08 17119.21 88888.00 2019-08-11 17:22:32.000 223 33827.46 284.07 17119.25 88888.00 2019-08-11 17:22:33.000 223 33827.48 284.08 17119.22 88888.00 2019-08-11 17:22:34.000 223 33827.48 284.10 17119.20 88888.00 2019-08-11 17:22:35.000 223 33827.44 284.10 17119.19 37913.67 2019-08-11 17:22:36.000 223 33827.46 284.08 17119.17 88888.00 2019-08-11 17:22:37.000 223 33827.49 284.09 17119.17 88888.00 2019-08-11 17:22:38.000 223 33827.48 284.07 17119.15 88888.00 2019-08-11 17:22:39.000 223 33827.45 284.07 17119.15 88888.00 2019-08-11 17:22:40.000 223 33827.46 284.06 17119.18 37913.67 2019-08-11 17:22:41.000 223 33827.49 284.03 17119.20 88888.00 2019-08-11 17:22:42.000 223 33827.50 284.03 17119.19 88888.00 2019-08-11 17:22:43.000 223 33827.45 284.01 17119.15 88888.00 2019-08-11 17:22:44.000 223 33827.47 284.02 17119.16 88888.00 2019-08-11 17:22:45.000 223 33827.51 283.99 17119.18 37913.78 2019-08-11 17:22:46.000 223 33827.52 283.98 17119.23 88888.00 2019-08-11 17:22:47.000 223 33827.50 283.97 17119.25 88888.00 2019-08-11 17:22:48.000 223 33827.47 283.97 17119.26 88888.00 2019-08-11 17:22:49.000 223 33827.49 283.96 17119.23 88888.00 2019-08-11 17:22:50.000 223 33827.50 283.98 17119.23 37913.77 2019-08-11 17:22:51.000 223 33827.48 283.98 17119.19 88888.00 2019-08-11 17:22:52.000 223 33827.52 283.99 17119.20 88888.00 2019-08-11 17:22:53.000 223 33827.54 283.98 17119.21 88888.00 2019-08-11 17:22:54.000 223 33827.54 283.94 17119.23 88888.00 2019-08-11 17:22:55.000 223 33827.51 283.93 17119.24 37913.79 2019-08-11 17:22:56.000 223 33827.54 283.95 17119.24 88888.00 2019-08-11 17:22:57.000 223 33827.56 283.98 17119.28 88888.00 2019-08-11 17:22:58.000 223 33827.58 284.01 17119.30 88888.00 2019-08-11 17:22:59.000 223 33827.59 283.98 17119.27 88888.00 2019-08-11 17:23:00.000 223 33827.59 283.98 17119.24 37913.75 2019-08-11 17:23:01.000 223 33827.63 283.98 17119.26 88888.00 2019-08-11 17:23:02.000 223 33827.60 283.96 17119.24 88888.00 2019-08-11 17:23:03.000 223 33827.58 283.95 17119.22 88888.00 2019-08-11 17:23:04.000 223 33827.57 283.97 17119.21 88888.00 2019-08-11 17:23:05.000 223 33827.58 283.97 17119.23 37913.80 2019-08-11 17:23:06.000 223 33827.59 283.92 17119.24 88888.00 2019-08-11 17:23:07.000 223 33827.59 283.90 17119.22 88888.00 2019-08-11 17:23:08.000 223 33827.60 283.92 17119.20 88888.00 2019-08-11 17:23:09.000 223 33827.59 283.92 17119.21 88888.00 2019-08-11 17:23:10.000 223 33827.65 283.90 17119.23 37913.79 2019-08-11 17:23:11.000 223 33827.68 283.88 17119.26 88888.00 2019-08-11 17:23:12.000 223 33827.70 283.87 17119.27 88888.00 2019-08-11 17:23:13.000 223 33827.66 283.89 17119.29 88888.00 2019-08-11 17:23:14.000 223 33827.63 283.87 17119.19 88888.00 2019-08-11 17:23:15.000 223 33827.69 283.88 17119.18 37913.95 2019-08-11 17:23:16.000 223 33827.69 283.89 17119.18 88888.00 2019-08-11 17:23:17.000 223 33827.68 283.86 17119.14 88888.00 2019-08-11 17:23:18.000 223 33827.71 283.88 17119.15 88888.00 2019-08-11 17:23:19.000 223 33827.72 283.90 17119.17 88888.00 2019-08-11 17:23:20.000 223 33827.74 283.90 17119.13 37913.93 2019-08-11 17:23:21.000 223 33827.78 283.88 17119.12 88888.00 2019-08-11 17:23:22.000 223 33827.80 283.84 17119.16 88888.00 2019-08-11 17:23:23.000 223 33827.82 283.82 17119.18 88888.00 2019-08-11 17:23:24.000 223 33827.84 283.84 17119.15 88888.00 2019-08-11 17:23:25.000 223 33827.86 283.81 17119.12 37913.99 2019-08-11 17:23:26.000 223 33827.84 283.80 17119.12 88888.00 2019-08-11 17:23:27.000 223 33827.82 283.81 17119.11 88888.00 2019-08-11 17:23:28.000 223 33827.86 283.82 17119.15 88888.00 2019-08-11 17:23:29.000 223 33827.85 283.83 17119.13 88888.00 2019-08-11 17:23:30.000 223 33827.84 283.81 17119.11 37914.04 2019-08-11 17:23:31.000 223 33827.87 283.82 17119.19 88888.00 2019-08-11 17:23:32.000 223 33827.91 283.81 17119.18 88888.00 2019-08-11 17:23:33.000 223 33827.95 283.82 17119.18 88888.00 2019-08-11 17:23:34.000 223 33827.91 283.85 17119.14 88888.00 2019-08-11 17:23:35.000 223 33827.94 283.81 17119.16 37914.02 2019-08-11 17:23:36.000 223 33827.97 283.80 17119.19 88888.00 2019-08-11 17:23:37.000 223 33828.00 283.81 17119.15 88888.00 2019-08-11 17:23:38.000 223 33827.99 283.80 17119.16 88888.00 2019-08-11 17:23:39.000 223 33828.04 283.79 17119.21 88888.00 2019-08-11 17:23:40.000 223 33828.06 283.81 17119.27 37914.12 2019-08-11 17:23:41.000 223 33828.06 283.81 17119.28 88888.00 2019-08-11 17:23:42.000 223 33828.04 283.76 17119.26 88888.00 2019-08-11 17:23:43.000 223 33828.05 283.77 17119.20 88888.00 2019-08-11 17:23:44.000 223 33828.06 283.79 17119.16 88888.00 2019-08-11 17:23:45.000 223 33828.06 283.80 17119.18 37914.18 2019-08-11 17:23:46.000 223 33828.11 283.75 17119.18 88888.00 2019-08-11 17:23:47.000 223 33828.12 283.72 17119.18 88888.00 2019-08-11 17:23:48.000 223 33828.15 283.69 17119.22 88888.00 2019-08-11 17:23:49.000 223 33828.17 283.67 17119.18 88888.00 2019-08-11 17:23:50.000 223 33828.15 283.65 17119.13 37914.27 2019-08-11 17:23:51.000 223 33828.20 283.69 17119.11 88888.00 2019-08-11 17:23:52.000 223 33828.18 283.69 17119.16 88888.00 2019-08-11 17:23:53.000 223 33828.23 283.69 17119.20 88888.00 2019-08-11 17:23:54.000 223 33828.20 283.65 17119.23 88888.00 2019-08-11 17:23:55.000 223 33828.20 283.65 17119.23 37914.17 2019-08-11 17:23:56.000 223 33828.20 283.64 17119.19 88888.00 2019-08-11 17:23:57.000 223 33828.26 283.64 17119.17 88888.00 2019-08-11 17:23:58.000 223 33828.27 283.63 17119.18 88888.00 2019-08-11 17:23:59.000 223 33828.22 283.60 17119.16 88888.00 2019-08-11 17:24:00.000 223 33828.22 283.59 17119.13 37914.27 2019-08-11 17:24:01.000 223 33828.25 283.56 17119.12 88888.00 2019-08-11 17:24:02.000 223 33828.25 283.57 17119.16 88888.00 2019-08-11 17:24:03.000 223 33828.26 283.60 17119.20 88888.00 2019-08-11 17:24:04.000 223 33828.25 283.60 17119.21 88888.00 2019-08-11 17:24:05.000 223 33828.24 283.62 17119.22 37914.27 2019-08-11 17:24:06.000 223 33828.27 283.62 17119.18 88888.00 2019-08-11 17:24:07.000 223 33828.29 283.56 17119.16 88888.00 2019-08-11 17:24:08.000 223 33828.30 283.57 17119.13 88888.00 2019-08-11 17:24:09.000 223 33828.34 283.54 17119.17 88888.00 2019-08-11 17:24:10.000 223 33828.38 283.56 17119.19 37914.28 2019-08-11 17:24:11.000 223 33828.39 283.57 17119.19 88888.00 2019-08-11 17:24:12.000 223 33828.37 283.57 17119.18 88888.00 2019-08-11 17:24:13.000 223 33828.35 283.52 17119.11 88888.00 2019-08-11 17:24:14.000 223 33828.32 283.49 17119.16 88888.00 2019-08-11 17:24:15.000 223 33828.34 283.49 17119.15 37914.45 2019-08-11 17:24:16.000 223 33828.36 283.49 17119.14 88888.00 2019-08-11 17:24:17.000 223 33828.36 283.51 17119.16 88888.00 2019-08-11 17:24:18.000 223 33828.38 283.46 17119.17 88888.00 2019-08-11 17:24:19.000 223 33828.37 283.42 17119.15 88888.00 2019-08-11 17:24:20.000 223 33828.39 283.43 17119.14 37914.52 2019-08-11 17:24:21.000 223 33828.43 283.45 17119.13 88888.00 2019-08-11 17:24:22.000 223 33828.42 283.46 17119.13 88888.00 2019-08-11 17:24:23.000 223 33828.45 283.47 17119.18 88888.00 2019-08-11 17:24:24.000 223 33828.46 283.46 17119.15 88888.00 2019-08-11 17:24:25.000 223 33828.46 283.47 17119.20 37914.42 2019-08-11 17:24:26.000 223 33828.44 283.46 17119.17 88888.00 2019-08-11 17:24:27.000 223 33828.41 283.44 17119.15 88888.00 2019-08-11 17:24:28.000 223 33828.45 283.42 17119.18 88888.00 2019-08-11 17:24:29.000 223 33828.51 283.46 17119.19 88888.00 2019-08-11 17:24:30.000 223 33828.48 283.41 17119.16 37914.53 2019-08-11 17:24:31.000 223 33828.47 283.37 17119.15 88888.00 2019-08-11 17:24:32.000 223 33828.54 283.39 17119.16 88888.00 2019-08-11 17:24:33.000 223 33828.54 283.35 17119.20 88888.00 2019-08-11 17:24:34.000 223 33828.52 283.33 17119.21 88888.00 2019-08-11 17:24:35.000 223 33828.51 283.34 17119.22 37914.52 2019-08-11 17:24:36.000 223 33828.54 283.34 17119.22 88888.00 2019-08-11 17:24:37.000 223 33828.53 283.37 17119.26 88888.00 2019-08-11 17:24:38.000 223 33828.52 283.36 17119.22 88888.00 2019-08-11 17:24:39.000 223 33828.53 283.32 17119.23 88888.00 2019-08-11 17:24:40.000 223 33828.54 283.33 17119.25 37914.60 2019-08-11 17:24:41.000 223 33828.57 283.32 17119.23 88888.00 2019-08-11 17:24:42.000 223 33828.58 283.31 17119.23 88888.00 2019-08-11 17:24:43.000 223 33828.60 283.29 17119.20 88888.00 2019-08-11 17:24:44.000 223 33828.61 283.30 17119.19 88888.00 2019-08-11 17:24:45.000 223 33828.61 283.32 17119.22 37914.64 2019-08-11 17:24:46.000 223 33828.57 283.32 17119.22 88888.00 2019-08-11 17:24:47.000 223 33828.52 283.33 17119.21 88888.00 2019-08-11 17:24:48.000 223 33828.54 283.33 17119.16 88888.00 2019-08-11 17:24:49.000 223 33828.49 283.31 17119.10 88888.00 2019-08-11 17:24:50.000 223 33828.56 283.28 17119.09 37914.61 2019-08-11 17:24:51.000 223 33828.57 283.26 17119.13 88888.00 2019-08-11 17:24:52.000 223 33828.55 283.25 17119.09 88888.00 2019-08-11 17:24:53.000 223 33828.56 283.28 17119.12 88888.00 2019-08-11 17:24:54.000 223 33828.56 283.33 17119.12 88888.00 2019-08-11 17:24:55.000 223 33828.52 283.29 17119.15 37914.58 2019-08-11 17:24:56.000 223 33828.54 283.26 17119.13 88888.00 2019-08-11 17:24:57.000 223 33828.54 283.25 17119.16 88888.00 2019-08-11 17:24:58.000 223 33828.53 283.26 17119.16 88888.00 2019-08-11 17:24:59.000 223 33828.49 283.23 17119.14 88888.00 2019-08-11 17:25:00.000 223 33828.52 283.19 17119.14 37914.56 2019-08-11 17:25:01.000 223 33828.56 283.22 17119.18 88888.00 2019-08-11 17:25:02.000 223 33828.58 283.21 17119.16 88888.00 2019-08-11 17:25:03.000 223 33828.59 283.23 17119.17 88888.00 2019-08-11 17:25:04.000 223 33828.58 283.21 17119.19 88888.00 2019-08-11 17:25:05.000 223 33828.58 283.21 17119.17 37914.52 2019-08-11 17:25:06.000 223 33828.60 283.19 17119.16 88888.00 2019-08-11 17:25:07.000 223 33828.60 283.19 17119.15 88888.00 2019-08-11 17:25:08.000 223 33828.58 283.19 17119.16 88888.00 2019-08-11 17:25:09.000 223 33828.63 283.15 17119.16 88888.00 2019-08-11 17:25:10.000 223 33828.62 283.12 17119.16 37914.57 2019-08-11 17:25:11.000 223 33828.60 283.11 17119.18 88888.00 2019-08-11 17:25:12.000 223 33828.58 283.17 17119.18 88888.00 2019-08-11 17:25:13.000 223 33828.60 283.20 17119.17 88888.00 2019-08-11 17:25:14.000 223 33828.61 283.18 17119.14 88888.00 2019-08-11 17:25:15.000 223 33828.61 283.13 17119.09 37914.60 2019-08-11 17:25:16.000 223 33828.61 283.14 17119.08 88888.00 2019-08-11 17:25:17.000 223 33828.61 283.13 17119.08 88888.00 2019-08-11 17:25:18.000 223 33828.63 283.10 17119.14 88888.00 2019-08-11 17:25:19.000 223 33828.60 283.15 17119.15 88888.00 2019-08-11 17:25:20.000 223 33828.64 283.14 17119.15 37914.62 2019-08-11 17:25:21.000 223 33828.67 283.13 17119.14 88888.00 2019-08-11 17:25:22.000 223 33828.69 283.16 17119.15 88888.00 2019-08-11 17:25:23.000 223 33828.69 283.14 17119.10 88888.00 2019-08-11 17:25:24.000 223 33828.71 283.15 17119.09 88888.00 2019-08-11 17:25:25.000 223 33828.73 283.17 17119.09 37914.60 2019-08-11 17:25:26.000 223 33828.77 283.17 17119.08 88888.00 2019-08-11 17:25:27.000 223 33828.75 283.16 17119.06 88888.00 2019-08-11 17:25:28.000 223 33828.73 283.15 17119.06 88888.00 2019-08-11 17:25:29.000 223 33828.72 283.11 17119.05 88888.00 2019-08-11 17:25:30.000 223 33828.68 283.13 17119.08 37914.72 2019-08-11 17:25:31.000 223 33828.71 283.10 17119.13 88888.00 2019-08-11 17:25:32.000 223 33828.72 283.06 17119.10 88888.00 2019-08-11 17:25:33.000 223 33828.71 283.08 17119.07 88888.00 2019-08-11 17:25:34.000 223 33828.74 283.12 17119.09 88888.00 2019-08-11 17:25:35.000 223 33828.79 283.12 17119.02 37914.81 2019-08-11 17:25:36.000 223 33828.76 283.09 17119.01 88888.00 2019-08-11 17:25:37.000 223 33828.81 283.09 17119.05 88888.00 2019-08-11 17:25:38.000 223 33828.83 283.07 17119.08 88888.00 2019-08-11 17:25:39.000 223 33828.81 283.08 17119.07 88888.00 2019-08-11 17:25:40.000 223 33828.79 283.06 17119.03 37914.78 2019-08-11 17:25:41.000 223 33828.79 283.06 17119.04 88888.00 2019-08-11 17:25:42.000 223 33828.78 283.08 17119.03 88888.00 2019-08-11 17:25:43.000 223 33828.77 283.04 17119.01 88888.00 2019-08-11 17:25:44.000 223 33828.79 283.02 17118.98 88888.00 2019-08-11 17:25:45.000 223 33828.79 283.06 17118.99 37914.78 2019-08-11 17:25:46.000 223 33828.82 283.07 17119.01 88888.00 2019-08-11 17:25:47.000 223 33828.81 283.11 17119.01 88888.00 2019-08-11 17:25:48.000 223 33828.73 283.09 17119.00 88888.00 2019-08-11 17:25:49.000 223 33828.74 283.06 17119.03 88888.00 2019-08-11 17:25:50.000 223 33828.76 283.09 17119.03 37914.83 2019-08-11 17:25:51.000 223 33828.73 283.09 17119.02 88888.00 2019-08-11 17:25:52.000 223 33828.73 283.08 17119.02 88888.00 2019-08-11 17:25:53.000 223 33828.73 283.10 17119.04 88888.00 2019-08-11 17:25:54.000 223 33828.70 283.09 17119.05 88888.00 2019-08-11 17:25:55.000 223 33828.67 283.08 17119.05 37914.69 2019-08-11 17:25:56.000 223 33828.66 283.09 17119.03 88888.00 2019-08-11 17:25:57.000 223 33828.67 283.06 17119.05 88888.00 2019-08-11 17:25:58.000 223 33828.68 283.08 17119.07 88888.00 2019-08-11 17:25:59.000 223 33828.66 283.09 17119.03 88888.00 2019-08-11 17:26:00.000 223 33828.66 283.07 17119.07 37914.71 2019-08-11 17:26:01.000 223 33828.68 283.06 17119.09 88888.00 2019-08-11 17:26:02.000 223 33828.66 283.09 17119.04 88888.00 2019-08-11 17:26:03.000 223 33828.67 283.07 17119.09 88888.00 2019-08-11 17:26:04.000 223 33828.65 283.07 17119.11 88888.00 2019-08-11 17:26:05.000 223 33828.63 283.07 17119.10 37914.62 2019-08-11 17:26:06.000 223 33828.66 283.07 17119.10 88888.00 2019-08-11 17:26:07.000 223 33828.66 283.06 17119.08 88888.00 2019-08-11 17:26:08.000 223 33828.61 283.10 17119.03 88888.00 2019-08-11 17:26:09.000 223 33828.59 283.11 17119.01 88888.00 2019-08-11 17:26:10.000 223 33828.60 283.06 17119.06 37914.61 2019-08-11 17:26:11.000 223 33828.55 283.09 17119.06 88888.00 2019-08-11 17:26:12.000 223 33828.53 283.12 17119.04 88888.00 2019-08-11 17:26:13.000 223 33828.51 283.12 17119.09 88888.00 2019-08-11 17:26:14.000 223 33828.50 283.12 17119.08 88888.00 2019-08-11 17:26:15.000 223 33828.53 283.10 17119.10 37914.59 2019-08-11 17:26:16.000 223 33828.55 283.07 17119.09 88888.00 2019-08-11 17:26:17.000 223 33828.56 283.08 17119.11 88888.00 2019-08-11 17:26:18.000 223 33828.53 283.13 17119.09 88888.00 2019-08-11 17:26:19.000 223 33828.48 283.14 17119.07 88888.00 2019-08-11 17:26:20.000 223 33828.54 283.15 17119.10 37914.59 2019-08-11 17:26:21.000 223 33828.55 283.12 17119.13 88888.00 2019-08-11 17:26:22.000 223 33828.51 283.10 17119.11 88888.00 2019-08-11 17:26:23.000 223 33828.46 283.08 17119.07 88888.00 2019-08-11 17:26:24.000 223 33828.47 283.07 17119.02 88888.00 2019-08-11 17:26:25.000 223 33828.42 283.15 17119.04 37914.54 2019-08-11 17:26:26.000 223 33828.40 283.17 17119.08 88888.00 2019-08-11 17:26:27.000 223 33828.43 283.15 17119.08 88888.00 2019-08-11 17:26:28.000 223 33828.44 283.15 17119.08 88888.00 2019-08-11 17:26:29.000 223 33828.46 283.17 17119.06 88888.00 2019-08-11 17:26:30.000 223 33828.45 283.17 17119.04 37914.51 2019-08-11 17:26:31.000 223 33828.47 283.16 17119.07 88888.00 2019-08-11 17:26:32.000 223 33828.44 283.16 17119.07 88888.00 2019-08-11 17:26:33.000 223 33828.41 283.18 17119.05 88888.00 2019-08-11 17:26:34.000 223 33828.41 283.19 17119.07 88888.00 2019-08-11 17:26:35.000 223 33828.41 283.19 17119.11 37914.51 2019-08-11 17:26:36.000 223 33828.40 283.18 17119.11 88888.00 2019-08-11 17:26:37.000 223 33828.39 283.15 17119.08 88888.00 2019-08-11 17:26:38.000 223 33828.40 283.18 17119.11 88888.00 2019-08-11 17:26:39.000 223 33828.42 283.18 17119.10 88888.00 2019-08-11 17:26:40.000 223 33828.43 283.18 17119.12 37914.55 2019-08-11 17:26:41.000 223 33828.41 283.19 17119.11 88888.00 2019-08-11 17:26:42.000 223 33828.42 283.18 17119.09 88888.00 2019-08-11 17:26:43.000 223 33828.40 283.17 17119.10 88888.00 2019-08-11 17:26:44.000 223 33828.39 283.19 17119.09 88888.00 2019-08-11 17:26:45.000 223 33828.41 283.18 17119.08 37914.45 2019-08-11 17:26:46.000 223 33828.41 283.17 17119.07 88888.00 2019-08-11 17:26:47.000 223 33828.37 283.20 17119.07 88888.00 2019-08-11 17:26:48.000 223 33828.38 283.19 17119.04 88888.00 2019-08-11 17:26:49.000 223 33828.38 283.16 17119.03 88888.00 2019-08-11 17:26:50.000 223 33828.34 283.17 17119.11 37914.39 2019-08-11 17:26:51.000 223 33828.33 283.18 17119.18 88888.00 2019-08-11 17:26:52.000 223 33828.31 283.18 17119.17 88888.00 2019-08-11 17:26:53.000 223 33828.31 283.18 17119.13 88888.00 2019-08-11 17:26:54.000 223 33828.28 283.16 17119.09 88888.00 2019-08-11 17:26:55.000 223 33828.28 283.17 17119.04 37914.38 2019-08-11 17:26:56.000 223 33828.32 283.17 17119.06 88888.00 2019-08-11 17:26:57.000 223 33828.36 283.17 17119.02 88888.00 2019-08-11 17:26:58.000 223 33828.31 283.21 17119.03 88888.00 2019-08-11 17:26:59.000 223 33828.32 283.19 17119.05 88888.00 2019-08-11 17:27:00.000 223 33828.31 283.20 17119.04 37914.39 2019-08-11 17:27:01.000 223 33828.28 283.19 17119.05 88888.00 2019-08-11 17:27:02.000 223 33828.31 283.18 17119.06 88888.00 2019-08-11 17:27:03.000 223 33828.34 283.16 17119.04 88888.00 2019-08-11 17:27:04.000 223 33828.32 283.17 17119.04 88888.00 2019-08-11 17:27:05.000 223 33828.39 283.19 17119.06 37914.43 2019-08-11 17:27:06.000 223 33828.37 283.14 17119.04 88888.00 2019-08-11 17:27:07.000 223 33828.38 283.14 17119.02 88888.00 2019-08-11 17:27:08.000 223 33828.39 283.15 17119.00 88888.00 2019-08-11 17:27:09.000 223 33828.38 283.16 17118.98 88888.00 2019-08-11 17:27:10.000 223 33828.33 283.17 17119.00 37914.37 2019-08-11 17:27:11.000 223 33828.33 283.16 17119.05 88888.00 2019-08-11 17:27:12.000 223 33828.32 283.16 17119.08 88888.00 2019-08-11 17:27:13.000 223 33828.34 283.20 17119.08 88888.00 2019-08-11 17:27:14.000 223 33828.31 283.24 17119.10 88888.00 2019-08-11 17:27:15.000 223 33828.31 283.23 17119.07 37914.45 2019-08-11 17:27:16.000 223 33828.29 283.22 17119.06 88888.00 2019-08-11 17:27:17.000 223 33828.34 283.25 17119.09 88888.00 2019-08-11 17:27:18.000 223 33828.35 283.26 17119.10 88888.00 2019-08-11 17:27:19.000 223 33828.32 283.24 17119.11 88888.00 2019-08-11 17:27:20.000 223 33828.36 283.24 17119.10 37914.45 2019-08-11 17:27:21.000 223 33828.35 283.24 17119.09 88888.00 2019-08-11 17:27:22.000 223 33828.35 283.22 17119.06 88888.00 2019-08-11 17:27:23.000 223 33828.33 283.19 17119.07 88888.00 2019-08-11 17:27:24.000 223 33828.31 283.23 17119.11 88888.00 2019-08-11 17:27:25.000 223 33828.29 283.21 17119.09 37914.44 2019-08-11 17:27:26.000 223 33828.34 283.20 17119.12 88888.00 2019-08-11 17:27:27.000 223 33828.33 283.19 17119.11 88888.00 2019-08-11 17:27:28.000 223 33828.35 283.19 17119.13 88888.00 2019-08-11 17:27:29.000 223 33828.37 283.15 17119.10 88888.00 2019-08-11 17:27:30.000 223 33828.34 283.15 17119.13 37914.41 2019-08-11 17:27:31.000 223 33828.36 283.19 17119.11 88888.00 2019-08-11 17:27:32.000 223 33828.38 283.16 17119.06 88888.00 2019-08-11 17:27:33.000 223 33828.38 283.17 17119.07 88888.00 2019-08-11 17:27:34.000 223 33828.35 283.16 17119.07 88888.00 2019-08-11 17:27:35.000 223 33828.37 283.16 17119.05 37914.50 2019-08-11 17:27:36.000 223 33828.35 283.12 17119.07 88888.00 2019-08-11 17:27:37.000 223 33828.34 283.13 17119.09 88888.00 2019-08-11 17:27:38.000 223 33828.34 283.11 17119.07 88888.00 2019-08-11 17:27:39.000 223 33828.37 283.14 17119.07 88888.00 2019-08-11 17:27:40.000 223 33828.37 283.12 17119.06 37914.48 2019-08-11 17:27:41.000 223 33828.40 283.14 17119.07 88888.00 2019-08-11 17:27:42.000 223 33828.39 283.13 17119.06 88888.00 2019-08-11 17:27:43.000 223 33828.40 283.12 17119.06 88888.00 2019-08-11 17:27:44.000 223 33828.42 283.14 17119.07 88888.00 2019-08-11 17:27:45.000 223 33828.41 283.15 17119.10 37914.52 2019-08-11 17:27:46.000 223 33828.41 283.12 17119.11 88888.00 2019-08-11 17:27:47.000 223 33828.40 283.13 17119.10 88888.00 2019-08-11 17:27:48.000 223 33828.44 283.14 17119.08 88888.00 2019-08-11 17:27:49.000 223 33828.42 283.16 17119.07 88888.00 2019-08-11 17:27:50.000 223 33828.42 283.16 17119.04 37914.51 2019-08-11 17:27:51.000 223 33828.46 283.15 17119.06 88888.00 2019-08-11 17:27:52.000 223 33828.48 283.13 17119.07 88888.00 2019-08-11 17:27:53.000 223 33828.50 283.12 17119.10 88888.00 2019-08-11 17:27:54.000 223 33828.53 283.09 17119.09 88888.00 2019-08-11 17:27:55.000 223 33828.50 283.10 17119.06 37914.60 2019-08-11 17:27:56.000 223 33828.49 283.14 17119.09 88888.00 2019-08-11 17:27:57.000 223 33828.51 283.16 17119.12 88888.00 2019-08-11 17:27:58.000 223 33828.49 283.14 17119.11 88888.00 2019-08-11 17:27:59.000 223 33828.51 283.17 17119.10 88888.00 2019-08-11 17:28:00.000 223 33828.50 283.16 17119.11 37914.50 2019-08-11 17:28:01.000 223 33828.52 283.11 17119.09 88888.00 2019-08-11 17:28:02.000 223 33828.49 283.11 17119.07 88888.00 2019-08-11 17:28:03.000 223 33828.51 283.08 17119.10 88888.00 2019-08-11 17:28:04.000 223 33828.51 283.10 17119.11 88888.00 2019-08-11 17:28:05.000 223 33828.49 283.10 17119.07 37914.50 2019-08-11 17:28:06.000 223 33828.48 283.08 17119.07 88888.00 2019-08-11 17:28:07.000 223 33828.46 283.06 17119.11 88888.00 2019-08-11 17:28:08.000 223 33828.43 283.09 17119.11 88888.00 2019-08-11 17:28:09.000 223 33828.42 283.11 17119.15 88888.00 2019-08-11 17:28:10.000 223 33828.43 283.08 17119.14 37914.47 2019-08-11 17:28:11.000 223 33828.40 283.07 17119.13 88888.00 2019-08-11 17:28:12.000 223 33828.41 283.12 17119.17 88888.00 2019-08-11 17:28:13.000 223 33828.45 283.14 17119.14 88888.00 2019-08-11 17:28:14.000 223 33828.42 283.13 17119.09 88888.00 2019-08-11 17:28:15.000 223 33828.42 283.12 17119.07 37914.36 2019-08-11 17:28:16.000 223 33828.40 283.08 17119.10 88888.00 2019-08-11 17:28:17.000 223 33828.39 283.14 17119.07 88888.00 2019-08-11 17:28:18.000 223 33828.37 283.12 17119.09 88888.00 2019-08-11 17:28:19.000 223 33828.42 283.13 17119.10 88888.00 2019-08-11 17:28:20.000 223 33828.44 283.10 17119.15 37914.38 2019-08-11 17:28:21.000 223 33828.45 283.11 17119.18 88888.00 2019-08-11 17:28:22.000 223 33828.39 283.08 17119.13 88888.00 2019-08-11 17:28:23.000 223 33828.38 283.10 17119.08 88888.00 2019-08-11 17:28:24.000 223 33828.37 283.10 17119.06 88888.00 2019-08-11 17:28:25.000 223 33828.37 283.10 17119.07 37914.38 2019-08-11 17:28:26.000 223 33828.39 283.10 17119.10 88888.00 2019-08-11 17:28:27.000 223 33828.36 283.11 17119.12 88888.00 2019-08-11 17:28:28.000 223 33828.36 283.08 17119.12 88888.00 2019-08-11 17:28:29.000 223 33828.38 283.08 17119.11 88888.00 2019-08-11 17:28:30.000 223 33828.39 283.09 17119.12 37914.45 2019-08-11 17:28:31.000 223 33828.38 283.12 17119.12 88888.00 2019-08-11 17:28:32.000 223 33828.36 283.12 17119.14 88888.00 2019-08-11 17:28:33.000 223 33828.37 283.13 17119.16 88888.00 2019-08-11 17:28:34.000 223 33828.36 283.15 17119.15 88888.00 2019-08-11 17:28:35.000 223 33828.37 283.18 17119.16 37914.36 2019-08-11 17:28:36.000 223 33828.36 283.15 17119.12 88888.00 2019-08-11 17:28:37.000 223 33828.34 283.11 17119.13 88888.00 2019-08-11 17:28:38.000 223 33828.32 283.11 17119.16 88888.00 2019-08-11 17:28:39.000 223 33828.35 283.13 17119.14 88888.00 2019-08-11 17:28:40.000 223 33828.37 283.12 17119.11 37914.33 2019-08-11 17:28:41.000 223 33828.34 283.15 17119.10 88888.00 2019-08-11 17:28:42.000 223 33828.30 283.17 17119.08 88888.00 2019-08-11 17:28:43.000 223 33828.32 283.16 17119.12 88888.00 2019-08-11 17:28:44.000 223 33828.29 283.18 17119.13 88888.00 2019-08-11 17:28:45.000 223 33828.26 283.21 17119.12 37914.32 2019-08-11 17:28:46.000 223 33828.28 283.17 17119.11 88888.00 2019-08-11 17:28:47.000 223 33828.26 283.21 17119.11 88888.00 2019-08-11 17:28:48.000 223 33828.23 283.24 17119.12 88888.00 2019-08-11 17:28:49.000 223 33828.22 283.24 17119.12 88888.00 2019-08-11 17:28:50.000 223 33828.21 283.19 17119.10 37914.31 2019-08-11 17:28:51.000 223 33828.19 283.23 17119.10 88888.00 2019-08-11 17:28:52.000 223 33828.15 283.22 17119.06 88888.00 2019-08-11 17:28:53.000 223 33828.16 283.23 17119.04 88888.00 2019-08-11 17:28:54.000 223 33828.15 283.23 17119.08 88888.00 2019-08-11 17:28:55.000 223 33828.11 283.24 17119.08 37914.18 2019-08-11 17:28:56.000 223 33828.13 283.21 17119.10 88888.00 2019-08-11 17:28:57.000 223 33828.16 283.21 17119.05 88888.00 2019-08-11 17:28:58.000 223 33828.13 283.20 17119.04 88888.00 2019-08-11 17:28:59.000 223 33828.12 283.18 17119.02 88888.00 2019-08-11 17:29:00.000 223 33828.09 283.22 17119.05 37914.16 2019-08-11 17:29:01.000 223 33828.08 283.20 17119.08 88888.00 2019-08-11 17:29:02.000 223 33828.08 283.20 17119.08 88888.00 2019-08-11 17:29:03.000 223 33828.10 283.20 17119.07 88888.00 2019-08-11 17:29:04.000 223 33828.12 283.19 17119.07 88888.00 2019-08-11 17:29:05.000 223 33828.10 283.22 17119.09 37914.16 2019-08-11 17:29:06.000 223 33828.09 283.19 17119.09 88888.00 2019-08-11 17:29:07.000 223 33828.11 283.18 17119.06 88888.00 2019-08-11 17:29:08.000 223 33828.11 283.17 17119.05 88888.00 2019-08-11 17:29:09.000 223 33828.13 283.16 17119.02 88888.00 2019-08-11 17:29:10.000 223 33828.12 283.16 17119.01 37914.05 2019-08-11 17:29:11.000 223 33828.09 283.14 17119.06 88888.00 2019-08-11 17:29:12.000 223 33828.09 283.17 17119.07 88888.00 2019-08-11 17:29:13.000 223 33828.11 283.19 17119.04 88888.00 2019-08-11 17:29:14.000 223 33828.13 283.20 17119.07 88888.00 2019-08-11 17:29:15.000 223 33828.14 283.18 17119.05 37914.17 2019-08-11 17:29:16.000 223 33828.13 283.14 17119.00 88888.00 2019-08-11 17:29:17.000 223 33828.15 283.14 17119.03 88888.00 2019-08-11 17:29:18.000 223 33828.15 283.17 17119.08 88888.00 2019-08-11 17:29:19.000 223 33828.15 283.15 17119.08 88888.00 2019-08-11 17:29:20.000 223 33828.15 283.11 17119.06 37914.22 2019-08-11 17:29:21.000 223 33828.10 283.15 17119.06 88888.00 2019-08-11 17:29:22.000 223 33828.09 283.10 17119.05 88888.00 2019-08-11 17:29:23.000 223 33828.13 283.10 17119.05 88888.00 2019-08-11 17:29:24.000 223 33828.14 283.12 17119.06 88888.00 2019-08-11 17:29:25.000 223 33828.15 283.12 17119.06 37914.18 2019-08-11 17:29:26.000 223 33828.18 283.11 17119.05 88888.00 2019-08-11 17:29:27.000 223 33828.19 283.13 17119.06 88888.00 2019-08-11 17:29:28.000 223 33828.21 283.15 17119.06 88888.00 2019-08-11 17:29:29.000 223 33828.21 283.14 17119.06 88888.00 2019-08-11 17:29:30.000 223 33828.19 283.13 17119.09 37914.20 2019-08-11 17:29:31.000 223 33828.22 283.14 17119.09 88888.00 2019-08-11 17:29:32.000 223 33828.22 283.13 17119.10 88888.00 2019-08-11 17:29:33.000 223 33828.24 283.13 17119.11 88888.00 2019-08-11 17:29:34.000 223 33828.24 283.12 17119.08 88888.00 2019-08-11 17:29:35.000 223 33828.23 283.08 17119.11 37914.22 2019-08-11 17:29:36.000 223 33828.22 283.11 17119.06 88888.00 2019-08-11 17:29:37.000 223 33828.22 283.10 17119.06 88888.00 2019-08-11 17:29:38.000 223 33828.21 283.07 17119.07 88888.00 2019-08-11 17:29:39.000 223 33828.20 283.10 17119.08 88888.00 2019-08-11 17:29:40.000 223 33828.15 283.08 17119.07 37914.23 2019-08-11 17:29:41.000 223 33828.14 283.07 17119.07 88888.00 2019-08-11 17:29:42.000 223 33828.13 283.05 17119.02 88888.00 2019-08-11 17:29:43.000 223 33828.15 283.03 17119.01 88888.00 2019-08-11 17:29:44.000 223 33828.15 283.05 17119.04 88888.00 2019-08-11 17:29:45.000 223 33828.17 283.08 17119.08 37914.23 2019-08-11 17:29:46.000 223 33828.18 283.05 17119.12 88888.00 2019-08-11 17:29:47.000 223 33828.20 283.04 17119.17 88888.00 2019-08-11 17:29:48.000 223 33828.18 283.01 17119.16 88888.00 2019-08-11 17:29:49.000 223 33828.22 283.02 17119.13 88888.00 2019-08-11 17:29:50.000 223 33828.22 282.99 17119.12 37914.13 2019-08-11 17:29:51.000 223 33828.16 282.97 17119.14 88888.00 2019-08-11 17:29:52.000 223 33828.15 282.97 17119.12 88888.00 2019-08-11 17:29:53.000 223 33828.19 282.97 17119.09 88888.00 2019-08-11 17:29:54.000 223 33828.21 282.91 17119.07 88888.00 2019-08-11 17:29:55.000 223 33828.21 282.91 17119.07 37914.19 2019-08-11 17:29:56.000 223 33828.17 282.92 17119.04 88888.00 2019-08-11 17:29:57.000 223 33828.14 283.01 17119.05 88888.00 2019-08-11 17:29:58.000 223 33828.11 282.99 17119.07 88888.00 2019-08-11 17:29:59.000 223 33828.17 282.98 17119.02 88888.00 2019-08-11 17:30:00.000 223 33828.21 282.99 17119.03 37914.16 2019-08-11 17:30:01.000 223 33828.22 282.97 17119.07 88888.00 2019-08-11 17:30:02.000 223 33828.21 282.92 17119.11 88888.00 2019-08-11 17:30:03.000 223 33828.22 282.89 17119.10 88888.00 2019-08-11 17:30:04.000 223 33828.20 282.88 17119.07 88888.00 2019-08-11 17:30:05.000 223 33828.18 282.89 17119.07 37914.19 2019-08-11 17:30:06.000 223 33828.14 282.89 17119.09 88888.00 2019-08-11 17:30:07.000 223 33828.16 282.90 17119.10 88888.00 2019-08-11 17:30:08.000 223 33828.16 282.94 17119.09 88888.00 2019-08-11 17:30:09.000 223 33828.16 282.91 17119.10 88888.00 2019-08-11 17:30:10.000 223 33828.16 282.90 17119.12 37914.27 2019-08-11 17:30:11.000 223 33828.19 282.86 17119.08 88888.00 2019-08-11 17:30:12.000 223 33828.20 282.85 17119.08 88888.00 2019-08-11 17:30:13.000 223 33828.17 282.85 17119.12 88888.00 2019-08-11 17:30:14.000 223 33828.13 282.87 17119.10 88888.00 2019-08-11 17:30:15.000 223 33828.14 282.92 17119.07 37914.16 2019-08-11 17:30:16.000 223 33828.19 282.92 17119.07 88888.00 2019-08-11 17:30:17.000 223 33828.16 282.90 17119.07 88888.00 2019-08-11 17:30:18.000 223 33828.11 282.87 17119.07 88888.00 2019-08-11 17:30:19.000 223 33828.11 282.86 17119.06 88888.00 2019-08-11 17:30:20.000 223 33828.10 282.85 17119.07 37914.20 2019-08-11 17:30:21.000 223 33828.10 282.83 17119.04 88888.00 2019-08-11 17:30:22.000 223 33828.12 282.84 17119.04 88888.00 2019-08-11 17:30:23.000 223 33828.15 282.82 17119.05 88888.00 2019-08-11 17:30:24.000 223 33828.14 282.80 17119.05 88888.00 2019-08-11 17:30:25.000 223 33828.14 282.82 17119.05 37914.18 2019-08-11 17:30:26.000 223 33828.13 282.83 17119.06 88888.00 2019-08-11 17:30:27.000 223 33828.13 282.84 17119.07 88888.00 2019-08-11 17:30:28.000 223 33828.12 282.85 17119.09 88888.00 2019-08-11 17:30:29.000 223 33828.13 282.86 17119.08 88888.00 2019-08-11 17:30:30.000 223 33828.17 282.85 17119.08 37914.18 2019-08-11 17:30:31.000 223 33828.17 282.80 17119.13 88888.00 2019-08-11 17:30:32.000 223 33828.13 282.82 17119.07 88888.00 2019-08-11 17:30:33.000 223 33828.11 282.84 17119.11 88888.00 2019-08-11 17:30:34.000 223 33828.12 282.83 17119.11 88888.00 2019-08-11 17:30:35.000 223 33828.14 282.80 17119.11 37914.19 2019-08-11 17:30:36.000 223 33828.16 282.84 17119.11 88888.00 2019-08-11 17:30:37.000 223 33828.18 282.85 17119.14 88888.00 2019-08-11 17:30:38.000 223 33828.20 282.84 17119.12 88888.00 2019-08-11 17:30:39.000 223 33828.17 282.82 17119.10 88888.00 2019-08-11 17:30:40.000 223 33828.14 282.82 17119.13 37914.15 2019-08-11 17:30:41.000 223 33828.15 282.81 17119.14 88888.00 2019-08-11 17:30:42.000 223 33828.19 282.80 17119.16 88888.00 2019-08-11 17:30:43.000 223 33828.20 282.84 17119.17 88888.00 2019-08-11 17:30:44.000 223 33828.20 282.83 17119.14 88888.00 2019-08-11 17:30:45.000 223 33828.20 282.84 17119.11 37914.10 2019-08-11 17:30:46.000 223 33828.17 282.84 17119.12 88888.00 2019-08-11 17:30:47.000 223 33828.17 282.87 17119.10 88888.00 2019-08-11 17:30:48.000 223 33828.14 282.87 17119.12 88888.00 2019-08-11 17:30:49.000 223 33828.16 282.84 17119.10 88888.00 2019-08-11 17:30:50.000 223 33828.19 282.83 17119.11 37914.22 2019-08-11 17:30:51.000 223 33828.18 282.85 17119.11 88888.00 2019-08-11 17:30:52.000 223 33828.20 282.85 17119.13 88888.00 2019-08-11 17:30:53.000 223 33828.25 282.83 17119.14 88888.00 2019-08-11 17:30:54.000 223 33828.25 282.80 17119.15 88888.00 2019-08-11 17:30:55.000 223 33828.22 282.80 17119.14 37914.20 2019-08-11 17:30:56.000 223 33828.21 282.76 17119.17 88888.00 2019-08-11 17:30:57.000 223 33828.23 282.75 17119.12 88888.00 2019-08-11 17:30:58.000 223 33828.22 282.73 17119.13 88888.00 2019-08-11 17:30:59.000 223 33828.22 282.72 17119.10 88888.00 2019-08-11 17:31:00.000 223 33828.21 282.69 17119.08 37914.26 2019-08-11 17:31:01.000 223 33828.22 282.70 17119.08 88888.00 2019-08-11 17:31:02.000 223 33828.21 282.70 17119.06 88888.00 2019-08-11 17:31:03.000 223 33828.23 282.66 17119.07 88888.00 2019-08-11 17:31:04.000 223 33828.29 282.67 17119.03 88888.00 2019-08-11 17:31:05.000 223 33828.27 282.68 17119.07 37914.26 2019-08-11 17:31:06.000 223 33828.27 282.67 17119.07 88888.00 2019-08-11 17:31:07.000 223 33828.28 282.64 17119.09 88888.00 2019-08-11 17:31:08.000 223 33828.32 282.64 17119.10 88888.00 2019-08-11 17:31:09.000 223 33828.34 282.68 17119.07 88888.00 2019-08-11 17:31:10.000 223 33828.30 282.71 17119.04 37914.28 2019-08-11 17:31:11.000 223 33828.31 282.68 17119.04 88888.00 2019-08-11 17:31:12.000 223 33828.30 282.70 17119.01 88888.00 2019-08-11 17:31:13.000 223 33828.31 282.65 17119.02 88888.00 2019-08-11 17:31:14.000 223 33828.29 282.64 17119.07 88888.00 2019-08-11 17:31:15.000 223 33828.29 282.63 17119.12 37914.23 2019-08-11 17:31:16.000 223 33828.27 282.60 17119.10 88888.00 2019-08-11 17:31:17.000 223 33828.29 282.60 17119.11 88888.00 2019-08-11 17:31:18.000 223 33828.32 282.58 17119.08 88888.00 2019-08-11 17:31:19.000 223 33828.31 282.57 17119.10 88888.00 2019-08-11 17:31:20.000 223 33828.33 282.56 17119.08 37914.25 2019-08-11 17:31:21.000 223 33828.32 282.58 17119.14 88888.00 2019-08-11 17:31:22.000 223 33828.34 282.54 17119.10 88888.00 2019-08-11 17:31:23.000 223 33828.36 282.50 17119.05 88888.00 2019-08-11 17:31:24.000 223 33828.39 282.46 17119.08 88888.00 2019-08-11 17:31:25.000 223 33828.38 282.51 17119.07 37914.36 2019-08-11 17:31:26.000 223 33828.39 282.53 17119.06 88888.00 2019-08-11 17:31:27.000 223 33828.44 282.52 17119.05 88888.00 2019-08-11 17:31:28.000 223 33828.44 282.52 17119.06 88888.00 2019-08-11 17:31:29.000 223 33828.48 282.50 17119.05 88888.00 2019-08-11 17:31:30.000 223 33828.49 282.50 17119.04 37914.34 2019-08-11 17:31:31.000 223 33828.46 282.48 17118.98 88888.00 2019-08-11 17:31:32.000 223 33828.45 282.45 17118.98 88888.00 2019-08-11 17:31:33.000 223 33828.51 282.44 17118.98 88888.00 2019-08-11 17:31:34.000 223 33828.54 282.43 17119.01 88888.00 2019-08-11 17:31:35.000 223 33828.54 282.40 17119.01 37914.44 2019-08-11 17:31:36.000 223 33828.54 282.36 17119.02 88888.00 2019-08-11 17:31:37.000 223 33828.57 282.39 17119.05 88888.00 2019-08-11 17:31:38.000 223 33828.60 282.39 17119.06 88888.00 2019-08-11 17:31:39.000 223 33828.58 282.38 17119.07 88888.00 2019-08-11 17:31:40.000 223 33828.54 282.35 17119.06 37914.49 2019-08-11 17:31:41.000 223 33828.59 282.34 17119.04 88888.00 2019-08-11 17:31:42.000 223 33828.59 282.34 17119.00 88888.00 2019-08-11 17:31:43.000 223 33828.64 282.37 17118.99 88888.00 2019-08-11 17:31:44.000 223 33828.63 282.38 17119.01 88888.00 2019-08-11 17:31:45.000 223 33828.61 282.37 17119.01 37914.49 2019-08-11 17:31:46.000 223 33828.60 282.37 17119.00 88888.00 2019-08-11 17:31:47.000 223 33828.57 282.37 17119.00 88888.00 2019-08-11 17:31:48.000 223 33828.58 282.33 17118.97 88888.00 2019-08-11 17:31:49.000 223 33828.56 282.35 17118.96 88888.00 2019-08-11 17:31:50.000 223 33828.58 282.36 17119.00 37914.50 2019-08-11 17:31:51.000 223 33828.60 282.34 17119.01 88888.00 2019-08-11 17:31:52.000 223 33828.57 282.38 17119.05 88888.00 2019-08-11 17:31:53.000 223 33828.56 282.36 17119.04 88888.00 2019-08-11 17:31:54.000 223 33828.59 282.36 17119.03 88888.00 2019-08-11 17:31:55.000 223 33828.57 282.35 17119.01 37914.39 2019-08-11 17:31:56.000 223 33828.56 282.35 17119.03 88888.00 2019-08-11 17:31:57.000 223 33828.56 282.34 17119.08 88888.00 2019-08-11 17:31:58.000 223 33828.55 282.33 17119.10 88888.00 2019-08-11 17:31:59.000 223 33828.51 282.33 17119.09 88888.00 2019-08-11 17:32:00.000 223 33828.48 282.29 17119.08 37914.42 2019-08-11 17:32:01.000 223 33828.48 282.28 17119.04 88888.00 2019-08-11 17:32:02.000 223 33828.48 282.28 17119.02 88888.00 2019-08-11 17:32:03.000 223 33828.47 282.28 17119.03 88888.00 2019-08-11 17:32:04.000 223 33828.48 282.30 17119.03 88888.00 2019-08-11 17:32:05.000 223 33828.50 282.31 17119.02 37914.45 2019-08-11 17:32:06.000 223 33828.48 282.27 17119.06 88888.00 2019-08-11 17:32:07.000 223 33828.43 282.28 17119.07 88888.00 2019-08-11 17:32:08.000 223 33828.46 282.27 17119.06 88888.00 2019-08-11 17:32:09.000 223 33828.48 282.25 17119.03 88888.00 2019-08-11 17:32:10.000 223 33828.48 282.25 17119.04 37914.52 2019-08-11 17:32:11.000 223 33828.49 282.22 17119.07 88888.00 2019-08-11 17:32:12.000 223 33828.48 282.24 17119.08 88888.00 2019-08-11 17:32:13.000 223 33828.47 282.28 17119.11 88888.00 2019-08-11 17:32:14.000 223 33828.44 282.25 17119.09 88888.00 2019-08-11 17:32:15.000 223 33828.48 282.23 17119.06 37914.42 2019-08-11 17:32:16.000 223 33828.51 282.21 17119.05 88888.00 2019-08-11 17:32:17.000 223 33828.50 282.23 17119.01 88888.00 2019-08-11 17:32:18.000 223 33828.52 282.24 17118.98 88888.00 2019-08-11 17:32:19.000 223 33828.50 282.24 17119.02 88888.00 2019-08-11 17:32:20.000 223 33828.52 282.24 17119.02 37914.50 2019-08-11 17:32:21.000 223 33828.52 282.26 17119.04 88888.00 2019-08-11 17:32:22.000 223 33828.49 282.25 17119.05 88888.00 2019-08-11 17:32:23.000 223 33828.51 282.25 17119.03 88888.00 2019-08-11 17:32:24.000 223 33828.54 282.25 17119.03 88888.00 2019-08-11 17:32:25.000 223 33828.54 282.21 17119.03 37914.46 2019-08-11 17:32:26.000 223 33828.53 282.22 17119.10 88888.00 2019-08-11 17:32:27.000 223 33828.52 282.22 17119.07 88888.00 2019-08-11 17:32:28.000 223 33828.54 282.19 17119.09 88888.00 2019-08-11 17:32:29.000 223 33828.55 282.20 17119.09 88888.00 2019-08-11 17:32:30.000 223 33828.55 282.17 17119.04 37914.55 2019-08-11 17:32:31.000 223 33828.54 282.14 17119.04 88888.00 2019-08-11 17:32:32.000 223 33828.56 282.14 17119.06 88888.00 2019-08-11 17:32:33.000 223 33828.59 282.14 17119.02 88888.00 2019-08-11 17:32:34.000 223 33828.61 282.11 17119.03 88888.00 2019-08-11 17:32:35.000 223 33828.64 282.11 17119.05 37914.48 2019-08-11 17:32:36.000 223 33828.66 282.12 17119.02 88888.00 2019-08-11 17:32:37.000 223 33828.65 282.11 17119.05 88888.00 2019-08-11 17:32:38.000 223 33828.67 282.12 17119.05 88888.00 2019-08-11 17:32:39.000 223 33828.72 282.13 17119.09 88888.00 2019-08-11 17:32:40.000 223 33828.71 282.17 17119.11 37914.62 2019-08-11 17:32:41.000 223 33828.71 282.17 17119.07 88888.00 2019-08-11 17:32:42.000 223 33828.74 282.16 17119.08 88888.00 2019-08-11 17:32:43.000 223 33828.73 282.17 17119.12 88888.00 2019-08-11 17:32:44.000 223 33828.73 282.11 17119.12 88888.00 2019-08-11 17:32:45.000 223 33828.73 282.06 17119.05 37914.63 2019-08-11 17:32:46.000 223 33828.74 282.05 17119.04 88888.00 2019-08-11 17:32:47.000 223 33828.76 282.08 17119.03 88888.00 2019-08-11 17:32:48.000 223 33828.76 282.06 17119.00 88888.00 2019-08-11 17:32:49.000 223 33828.80 282.07 17119.00 88888.00 2019-08-11 17:32:50.000 223 33828.83 282.05 17119.02 37914.70 2019-08-11 17:32:51.000 223 33828.83 282.01 17118.98 88888.00 2019-08-11 17:32:52.000 223 33828.84 281.98 17118.99 88888.00 2019-08-11 17:32:53.000 223 33828.83 281.93 17118.97 88888.00 2019-08-11 17:32:54.000 223 33828.82 281.95 17118.99 88888.00 2019-08-11 17:32:55.000 223 33828.85 281.96 17118.98 37914.73 2019-08-11 17:32:56.000 223 33828.88 281.90 17118.98 88888.00 2019-08-11 17:32:57.000 223 33828.92 281.92 17118.99 88888.00 2019-08-11 17:32:58.000 223 33828.94 281.91 17118.97 88888.00 2019-08-11 17:32:59.000 223 33828.89 281.89 17118.96 88888.00 2019-08-11 17:33:00.000 223 33828.90 281.89 17118.96 37914.76 2019-08-11 17:33:01.000 223 33828.93 281.85 17119.00 88888.00 2019-08-11 17:33:02.000 223 33828.93 281.81 17118.98 88888.00 2019-08-11 17:33:03.000 223 33828.94 281.82 17118.93 88888.00 2019-08-11 17:33:04.000 223 33828.94 281.83 17118.92 88888.00 2019-08-11 17:33:05.000 223 33828.95 281.82 17118.93 37914.79 2019-08-11 17:33:06.000 223 33828.98 281.88 17118.91 88888.00 2019-08-11 17:33:07.000 223 33829.02 281.87 17118.92 88888.00 2019-08-11 17:33:08.000 223 33828.96 281.85 17118.92 88888.00 2019-08-11 17:33:09.000 223 33829.02 281.87 17118.94 88888.00 2019-08-11 17:33:10.000 223 33829.00 281.84 17118.93 37914.88 2019-08-11 17:33:11.000 223 33828.97 281.81 17118.94 88888.00 2019-08-11 17:33:12.000 223 33828.97 281.81 17118.94 88888.00 2019-08-11 17:33:13.000 223 33829.01 281.82 17118.96 88888.00 2019-08-11 17:33:14.000 223 33828.99 281.87 17118.97 88888.00 2019-08-11 17:33:15.000 223 33828.97 281.86 17118.97 37914.87 2019-08-11 17:33:16.000 223 33828.96 281.84 17118.96 88888.00 2019-08-11 17:33:17.000 223 33828.97 281.83 17118.94 88888.00 2019-08-11 17:33:18.000 223 33828.95 281.79 17118.96 88888.00 2019-08-11 17:33:19.000 223 33828.91 281.82 17118.93 88888.00 2019-08-11 17:33:20.000 223 33828.91 281.84 17118.97 37914.89 2019-08-11 17:33:21.000 223 33828.90 281.83 17118.96 88888.00 2019-08-11 17:33:22.000 223 33828.91 281.83 17118.91 88888.00 2019-08-11 17:33:23.000 223 33828.92 281.82 17118.93 88888.00 2019-08-11 17:33:24.000 223 33828.88 281.84 17118.93 88888.00 2019-08-11 17:33:25.000 223 33828.86 281.83 17118.93 37914.76 2019-08-11 17:33:26.000 223 33828.85 281.83 17118.93 88888.00 2019-08-11 17:33:27.000 223 33828.85 281.82 17118.92 88888.00 2019-08-11 17:33:28.000 223 33828.86 281.80 17118.92 88888.00 2019-08-11 17:33:29.000 223 33828.84 281.78 17118.94 88888.00 2019-08-11 17:33:30.000 223 33828.85 281.76 17118.90 37914.75 2019-08-11 17:33:31.000 223 33828.89 281.76 17118.87 88888.00 2019-08-11 17:33:32.000 223 33828.87 281.72 17118.91 88888.00 2019-08-11 17:33:33.000 223 33828.91 281.72 17118.89 88888.00 2019-08-11 17:33:34.000 223 33828.91 281.75 17118.91 88888.00 2019-08-11 17:33:35.000 223 33828.93 281.80 17118.94 37914.84 2019-08-11 17:33:36.000 223 33828.92 281.79 17118.92 88888.00 2019-08-11 17:33:37.000 223 33828.94 281.77 17118.91 88888.00 2019-08-11 17:33:38.000 223 33828.92 281.74 17118.91 88888.00 2019-08-11 17:33:39.000 223 33828.95 281.77 17118.94 88888.00 2019-08-11 17:33:40.000 223 33828.95 281.70 17118.95 37914.83 2019-08-11 17:33:41.000 223 33828.96 281.69 17118.96 88888.00 2019-08-11 17:33:42.000 223 33828.97 281.68 17118.91 88888.00 2019-08-11 17:33:43.000 223 33828.97 281.67 17118.89 88888.00 2019-08-11 17:33:44.000 223 33829.03 281.68 17118.90 88888.00 2019-08-11 17:33:45.000 223 33829.02 281.68 17118.91 37914.80 2019-08-11 17:33:46.000 223 33829.03 281.69 17118.98 88888.00 2019-08-11 17:33:47.000 223 33829.06 281.71 17118.98 88888.00 2019-08-11 17:33:48.000 223 33829.07 281.70 17118.93 88888.00 2019-08-11 17:33:49.000 223 33829.11 281.71 17118.94 88888.00 2019-08-11 17:33:50.000 223 33829.11 281.70 17118.94 37914.91 2019-08-11 17:33:51.000 223 33829.08 281.73 17118.96 88888.00 2019-08-11 17:33:52.000 223 33829.12 281.72 17118.95 88888.00 2019-08-11 17:33:53.000 223 33829.12 281.70 17118.94 88888.00 2019-08-11 17:33:54.000 223 33829.09 281.68 17118.89 88888.00 2019-08-11 17:33:55.000 223 33829.10 281.67 17118.88 37914.89 2019-08-11 17:33:56.000 223 33829.12 281.66 17118.90 88888.00 2019-08-11 17:33:57.000 223 33829.14 281.62 17118.90 88888.00 2019-08-11 17:33:58.000 223 33829.13 281.63 17118.91 88888.00 2019-08-11 17:33:59.000 223 33829.15 281.66 17118.89 88888.00 2019-08-11 17:34:00.000 223 33829.14 281.67 17118.88 37914.98 2019-08-11 17:34:01.000 223 33829.15 281.64 17118.87 88888.00 2019-08-11 17:34:02.000 223 33829.15 281.63 17118.86 88888.00 2019-08-11 17:34:03.000 223 33829.17 281.63 17118.85 88888.00 2019-08-11 17:34:04.000 223 33829.20 281.64 17118.89 88888.00 2019-08-11 17:34:05.000 223 33829.18 281.62 17118.93 37914.93 2019-08-11 17:34:06.000 223 33829.16 281.58 17118.92 88888.00 2019-08-11 17:34:07.000 223 33829.20 281.61 17118.92 88888.00 2019-08-11 17:34:08.000 223 33829.19 281.58 17118.94 88888.00 2019-08-11 17:34:09.000 223 33829.20 281.58 17118.95 88888.00 2019-08-11 17:34:10.000 223 33829.22 281.56 17118.93 37914.99 2019-08-11 17:34:11.000 223 33829.20 281.60 17118.92 88888.00 2019-08-11 17:34:12.000 223 33829.20 281.59 17118.92 88888.00 2019-08-11 17:34:13.000 223 33829.19 281.56 17118.90 88888.00 2019-08-11 17:34:14.000 223 33829.20 281.55 17118.96 88888.00 2019-08-11 17:34:15.000 223 33829.16 281.58 17118.99 37914.89 2019-08-11 17:34:16.000 223 33829.16 281.55 17118.97 88888.00 2019-08-11 17:34:17.000 223 33829.17 281.56 17118.98 88888.00 2019-08-11 17:34:18.000 223 33829.20 281.52 17118.98 88888.00 2019-08-11 17:34:19.000 223 33829.18 281.51 17118.95 88888.00 2019-08-11 17:34:20.000 223 33829.18 281.51 17118.95 37915.08 2019-08-11 17:34:21.000 223 33829.19 281.50 17118.96 88888.00 2019-08-11 17:34:22.000 223 33829.20 281.48 17118.91 88888.00 2019-08-11 17:34:23.000 223 33829.23 281.47 17118.93 88888.00 2019-08-11 17:34:24.000 223 33829.25 281.46 17118.89 88888.00 2019-08-11 17:34:25.000 223 33829.30 281.48 17118.91 37915.03 2019-08-11 17:34:26.000 223 33829.31 281.51 17118.90 88888.00 2019-08-11 17:34:27.000 223 33829.31 281.50 17118.88 88888.00 2019-08-11 17:34:28.000 223 33829.32 281.50 17118.89 88888.00 2019-08-11 17:34:29.000 223 33829.30 281.52 17118.87 88888.00 2019-08-11 17:34:30.000 223 33829.29 281.49 17118.92 37915.17 2019-08-11 17:34:31.000 223 33829.32 281.48 17118.94 88888.00 2019-08-11 17:34:32.000 223 33829.34 281.49 17118.92 88888.00 2019-08-11 17:34:33.000 223 33829.32 281.50 17118.93 88888.00 2019-08-11 17:34:34.000 223 33829.33 281.51 17118.97 88888.00 2019-08-11 17:34:35.000 223 33829.37 281.51 17118.92 37915.17 2019-08-11 17:34:36.000 223 33829.39 281.46 17118.92 88888.00 2019-08-11 17:34:37.000 223 33829.42 281.46 17118.96 88888.00 2019-08-11 17:34:38.000 223 33829.41 281.47 17118.96 88888.00 2019-08-11 17:34:39.000 223 33829.39 281.52 17118.97 88888.00 2019-08-11 17:34:40.000 223 33829.43 281.53 17119.00 37915.22 2019-08-11 17:34:41.000 223 33829.45 281.49 17118.94 88888.00 2019-08-11 17:34:42.000 223 33829.42 281.48 17118.91 88888.00 2019-08-11 17:34:43.000 223 33829.40 281.45 17118.87 88888.00 2019-08-11 17:34:44.000 223 33829.41 281.42 17118.87 88888.00 2019-08-11 17:34:45.000 223 33829.43 281.40 17118.87 37915.27 2019-08-11 17:34:46.000 223 33829.47 281.41 17118.89 88888.00 2019-08-11 17:34:47.000 223 33829.45 281.42 17118.89 88888.00 2019-08-11 17:34:48.000 223 33829.47 281.39 17118.87 88888.00 2019-08-11 17:34:49.000 223 33829.51 281.43 17118.89 88888.00 2019-08-11 17:34:50.000 223 33829.50 281.44 17118.88 37915.31 2019-08-11 17:34:51.000 223 33829.50 281.40 17118.89 88888.00 2019-08-11 17:34:52.000 223 33829.51 281.40 17118.87 88888.00 2019-08-11 17:34:53.000 223 33829.54 281.43 17118.84 88888.00 2019-08-11 17:34:54.000 223 33829.51 281.42 17118.87 88888.00 2019-08-11 17:34:55.000 223 33829.54 281.40 17118.86 37915.31 2019-08-11 17:34:56.000 223 33829.58 281.40 17118.88 88888.00 2019-08-11 17:34:57.000 223 33829.55 281.38 17118.91 88888.00 2019-08-11 17:34:58.000 223 33829.53 281.37 17118.91 88888.00 2019-08-11 17:34:59.000 223 33829.57 281.39 17118.93 88888.00 2019-08-11 17:35:00.000 223 33829.57 281.36 17118.90 37915.34 2019-08-11 17:35:01.000 223 33829.57 281.36 17118.89 88888.00 2019-08-11 17:35:02.000 223 33829.57 281.37 17118.85 88888.00 2019-08-11 17:35:03.000 223 33829.58 281.37 17118.91 88888.00 2019-08-11 17:35:04.000 223 33829.57 281.34 17118.93 88888.00 2019-08-11 17:35:05.000 223 33829.57 281.37 17118.91 37915.35 2019-08-11 17:35:06.000 223 33829.63 281.37 17118.90 88888.00 2019-08-11 17:35:07.000 223 33829.66 281.37 17118.91 88888.00 2019-08-11 17:35:08.000 223 33829.65 281.34 17118.93 88888.00 2019-08-11 17:35:09.000 223 33829.64 281.36 17118.94 88888.00 2019-08-11 17:35:10.000 223 33829.60 281.32 17118.92 37915.36 2019-08-11 17:35:11.000 223 33829.59 281.35 17118.90 88888.00 2019-08-11 17:35:12.000 223 33829.63 281.36 17118.89 88888.00 2019-08-11 17:35:13.000 223 33829.63 281.30 17118.89 88888.00 2019-08-11 17:35:14.000 223 33829.64 281.31 17118.88 88888.00 2019-08-11 17:35:15.000 223 33829.67 281.33 17118.92 37915.37 2019-08-11 17:35:16.000 223 33829.65 281.34 17118.93 88888.00 2019-08-11 17:35:17.000 223 33829.66 281.32 17118.98 88888.00 2019-08-11 17:35:18.000 223 33829.65 281.31 17118.96 88888.00 2019-08-11 17:35:19.000 223 33829.65 281.28 17118.97 88888.00 2019-08-11 17:35:20.000 223 33829.73 281.29 17118.95 37915.46 2019-08-11 17:35:21.000 223 33829.77 281.26 17118.96 88888.00 2019-08-11 17:35:22.000 223 33829.69 281.20 17118.94 88888.00 2019-08-11 17:35:23.000 223 33829.69 281.23 17118.92 88888.00 2019-08-11 17:35:24.000 223 33829.67 281.26 17118.91 88888.00 2019-08-11 17:35:25.000 223 33829.68 281.26 17118.91 37915.41 2019-08-11 17:35:26.000 223 33829.68 281.26 17118.94 88888.00 2019-08-11 17:35:27.000 223 33829.69 281.30 17118.90 88888.00 2019-08-11 17:35:28.000 223 33829.72 281.28 17118.89 88888.00 2019-08-11 17:35:29.000 223 33829.70 281.27 17118.91 88888.00 2019-08-11 17:35:30.000 223 33829.69 281.23 17118.89 37915.43 2019-08-11 17:35:31.000 223 33829.70 281.23 17118.94 88888.00 2019-08-11 17:35:32.000 223 33829.66 281.22 17118.97 88888.00 2019-08-11 17:35:33.000 223 33829.67 281.20 17118.93 88888.00 2019-08-11 17:35:34.000 223 33829.68 281.20 17118.90 88888.00 2019-08-11 17:35:35.000 223 33829.67 281.20 17118.90 37915.43 2019-08-11 17:35:36.000 223 33829.69 281.17 17118.87 88888.00 2019-08-11 17:35:37.000 223 33829.61 281.15 17118.84 88888.00 2019-08-11 17:35:38.000 223 33829.65 281.18 17118.87 88888.00 2019-08-11 17:35:39.000 223 33829.65 281.18 17118.87 88888.00 2019-08-11 17:35:40.000 223 33829.67 281.16 17118.87 37915.45 2019-08-11 17:35:41.000 223 33829.65 281.16 17118.88 88888.00 2019-08-11 17:35:42.000 223 33829.64 281.13 17118.88 88888.00 2019-08-11 17:35:43.000 223 33829.61 281.16 17118.91 88888.00 2019-08-11 17:35:44.000 223 33829.64 281.17 17118.91 88888.00 2019-08-11 17:35:45.000 223 33829.61 281.18 17118.91 37915.34 2019-08-11 17:35:46.000 223 33829.59 281.14 17118.92 88888.00 2019-08-11 17:35:47.000 223 33829.59 281.12 17118.89 88888.00 2019-08-11 17:35:48.000 223 33829.60 281.16 17118.89 88888.00 2019-08-11 17:35:49.000 223 33829.58 281.13 17118.91 88888.00 2019-08-11 17:35:50.000 223 33829.54 281.15 17118.88 37915.33 2019-08-11 17:35:51.000 223 33829.55 281.17 17118.94 88888.00 2019-08-11 17:35:52.000 223 33829.54 281.13 17118.93 88888.00 2019-08-11 17:35:53.000 223 33829.52 281.09 17118.95 88888.00 2019-08-11 17:35:54.000 223 33829.54 281.09 17118.94 88888.00 2019-08-11 17:35:55.000 223 33829.53 281.09 17118.96 37915.29 2019-08-11 17:35:56.000 223 33829.51 281.05 17118.94 88888.00 2019-08-11 17:35:57.000 223 33829.54 281.02 17118.92 88888.00 2019-08-11 17:35:58.000 223 33829.50 281.02 17118.88 88888.00 2019-08-11 17:35:59.000 223 33829.53 281.04 17118.86 88888.00 2019-08-11 17:36:00.000 223 33829.52 281.04 17118.86 37915.30 2019-08-11 17:36:01.000 223 33829.51 281.03 17118.85 88888.00 2019-08-11 17:36:02.000 223 33829.56 281.00 17118.84 88888.00 2019-08-11 17:36:03.000 223 33829.60 280.97 17118.86 88888.00 2019-08-11 17:36:04.000 223 33829.58 280.96 17118.87 88888.00 2019-08-11 17:36:05.000 223 33829.54 280.99 17118.84 37915.33 2019-08-11 17:36:06.000 223 33829.55 280.99 17118.88 88888.00 2019-08-11 17:36:07.000 223 33829.54 281.00 17118.89 88888.00 2019-08-11 17:36:08.000 223 33829.53 280.99 17118.86 88888.00 2019-08-11 17:36:09.000 223 33829.56 281.00 17118.89 88888.00 2019-08-11 17:36:10.000 223 33829.61 281.01 17118.89 37915.30 2019-08-11 17:36:11.000 223 33829.63 281.01 17118.91 88888.00 2019-08-11 17:36:12.000 223 33829.60 281.00 17118.89 88888.00 2019-08-11 17:36:13.000 223 33829.56 281.00 17118.89 88888.00 2019-08-11 17:36:14.000 223 33829.56 281.01 17118.89 88888.00 2019-08-11 17:36:15.000 223 33829.59 281.02 17118.94 37915.33 2019-08-11 17:36:16.000 223 33829.59 281.02 17118.94 88888.00 2019-08-11 17:36:17.000 223 33829.54 281.01 17118.94 88888.00 2019-08-11 17:36:18.000 223 33829.53 281.01 17118.93 88888.00 2019-08-11 17:36:19.000 223 33829.57 281.03 17118.93 88888.00 2019-08-11 17:36:20.000 223 33829.56 280.99 17118.89 37915.28 2019-08-11 17:36:21.000 223 33829.55 280.98 17118.91 88888.00 2019-08-11 17:36:22.000 223 33829.54 280.94 17118.90 88888.00 2019-08-11 17:36:23.000 223 33829.50 280.93 17118.91 88888.00 2019-08-11 17:36:24.000 223 33829.52 280.96 17118.92 88888.00 2019-08-11 17:36:25.000 223 33829.54 280.95 17118.94 37915.30 2019-08-11 17:36:26.000 223 33829.52 280.99 17118.93 88888.00 2019-08-11 17:36:27.000 223 33829.52 281.02 17118.92 88888.00 2019-08-11 17:36:28.000 223 33829.53 280.99 17118.90 88888.00 2019-08-11 17:36:29.000 223 33829.49 280.96 17118.91 88888.00 2019-08-11 17:36:30.000 223 33829.46 280.96 17118.92 37915.23 2019-08-11 17:36:31.000 223 33829.45 280.94 17118.91 88888.00 2019-08-11 17:36:32.000 223 33829.43 280.95 17118.93 88888.00 2019-08-11 17:36:33.000 223 33829.44 280.98 17118.91 88888.00 2019-08-11 17:36:34.000 223 33829.46 280.96 17118.96 88888.00 2019-08-11 17:36:35.000 223 33829.49 280.96 17118.95 37915.21 2019-08-11 17:36:36.000 223 33829.47 280.98 17118.94 88888.00 2019-08-11 17:36:37.000 223 33829.44 281.01 17118.98 88888.00 2019-08-11 17:36:38.000 223 33829.46 281.01 17118.96 88888.00 2019-08-11 17:36:39.000 223 33829.49 280.99 17118.94 88888.00 2019-08-11 17:36:40.000 223 33829.48 280.94 17118.92 37915.24 2019-08-11 17:36:41.000 223 33829.46 280.93 17118.90 88888.00 2019-08-11 17:36:42.000 223 33829.43 280.96 17118.92 88888.00 2019-08-11 17:36:43.000 223 33829.46 280.94 17118.97 88888.00 2019-08-11 17:36:44.000 223 33829.42 280.96 17118.94 88888.00 2019-08-11 17:36:45.000 223 33829.43 280.99 17118.92 37915.16 2019-08-11 17:36:46.000 223 33829.43 280.97 17118.92 88888.00 2019-08-11 17:36:47.000 223 33829.43 280.93 17118.94 88888.00 2019-08-11 17:36:48.000 223 33829.44 280.95 17118.93 88888.00 2019-08-11 17:36:49.000 223 33829.43 280.95 17118.92 88888.00 2019-08-11 17:36:50.000 223 33829.38 280.96 17118.94 37915.20 2019-08-11 17:36:51.000 223 33829.41 280.99 17118.96 88888.00 2019-08-11 17:36:52.000 223 33829.34 280.99 17118.96 88888.00 2019-08-11 17:36:53.000 223 33829.30 280.93 17118.96 88888.00 2019-08-11 17:36:54.000 223 33829.32 280.92 17118.93 88888.00 2019-08-11 17:36:55.000 223 33829.33 280.95 17118.91 37915.18 2019-08-11 17:36:56.000 223 33829.33 281.00 17118.95 88888.00 2019-08-11 17:36:57.000 223 33829.36 280.99 17118.95 88888.00 2019-08-11 17:36:58.000 223 33829.36 280.99 17118.93 88888.00 2019-08-11 17:36:59.000 223 33829.35 280.94 17118.93 88888.00 2019-08-11 17:37:00.000 223 33829.35 280.95 17118.94 37915.17 2019-08-11 17:37:01.000 223 33829.36 280.97 17118.92 88888.00 2019-08-11 17:37:02.000 223 33829.38 280.93 17118.94 88888.00 2019-08-11 17:37:03.000 223 33829.37 280.92 17118.92 88888.00 2019-08-11 17:37:04.000 223 33829.36 280.92 17118.89 88888.00 2019-08-11 17:37:05.000 223 33829.34 280.96 17118.90 37915.19 2019-08-11 17:37:06.000 223 33829.30 280.94 17118.91 88888.00 2019-08-11 17:37:07.000 223 33829.30 280.93 17118.96 88888.00 2019-08-11 17:37:08.000 223 33829.30 280.95 17119.01 88888.00 2019-08-11 17:37:09.000 223 33829.31 280.93 17119.01 88888.00 2019-08-11 17:37:10.000 223 33829.28 280.92 17118.98 37915.05 2019-08-11 17:37:11.000 223 33829.30 280.91 17118.96 88888.00 2019-08-11 17:37:12.000 223 33829.27 280.91 17118.93 88888.00 2019-08-11 17:37:13.000 223 33829.26 280.92 17118.90 88888.00 2019-08-11 17:37:14.000 223 33829.31 280.93 17118.92 88888.00 2019-08-11 17:37:15.000 223 33829.27 280.93 17118.93 37915.11 2019-08-11 17:37:16.000 223 33829.23 280.99 17118.96 88888.00 2019-08-11 17:37:17.000 223 33829.25 280.99 17118.95 88888.00 2019-08-11 17:37:18.000 223 33829.22 280.98 17118.97 88888.00 2019-08-11 17:37:19.000 223 33829.22 280.98 17119.02 88888.00 2019-08-11 17:37:20.000 223 33829.22 280.99 17119.04 37915.12 2019-08-11 17:37:21.000 223 33829.19 281.00 17119.05 88888.00 2019-08-11 17:37:22.000 223 33829.13 281.00 17119.03 88888.00 2019-08-11 17:37:23.000 223 33829.10 280.97 17119.02 88888.00 2019-08-11 17:37:24.000 223 33829.13 280.94 17118.99 88888.00 2019-08-11 17:37:25.000 223 33829.13 280.95 17119.00 37914.97 2019-08-11 17:37:26.000 223 33829.12 280.96 17118.99 88888.00 2019-08-11 17:37:27.000 223 33829.10 280.97 17119.00 88888.00 2019-08-11 17:37:28.000 223 33829.09 280.96 17118.98 88888.00 2019-08-11 17:37:29.000 223 33829.11 280.95 17118.96 88888.00 2019-08-11 17:37:30.000 223 33829.11 280.96 17118.97 37914.94 2019-08-11 17:37:31.000 223 33829.07 280.95 17118.95 88888.00 2019-08-11 17:37:32.000 223 33829.07 280.94 17118.94 88888.00 2019-08-11 17:37:33.000 223 33829.07 280.92 17118.96 88888.00 2019-08-11 17:37:34.000 223 33829.03 280.93 17118.93 88888.00 2019-08-11 17:37:35.000 223 33829.00 280.91 17118.94 37914.88 2019-08-11 17:37:36.000 223 33829.05 280.95 17118.97 88888.00 2019-08-11 17:37:37.000 223 33829.06 280.93 17118.95 88888.00 2019-08-11 17:37:38.000 223 33829.04 280.89 17118.94 88888.00 2019-08-11 17:37:39.000 223 33829.02 280.94 17118.94 88888.00 2019-08-11 17:37:40.000 223 33829.02 280.91 17118.91 37914.78 2019-08-11 17:37:41.000 223 33829.03 280.94 17118.93 88888.00 2019-08-11 17:37:42.000 223 33829.01 280.94 17118.95 88888.00 2019-08-11 17:37:43.000 223 33829.00 280.91 17118.95 88888.00 2019-08-11 17:37:44.000 223 33828.99 280.90 17119.00 88888.00 2019-08-11 17:37:45.000 223 33828.98 280.85 17118.94 37914.78 2019-08-11 17:37:46.000 223 33828.98 280.87 17118.93 88888.00 2019-08-11 17:37:47.000 223 33828.99 280.89 17118.93 88888.00 2019-08-11 17:37:48.000 223 33828.95 280.90 17118.90 88888.00 2019-08-11 17:37:49.000 223 33828.93 280.93 17118.90 88888.00 2019-08-11 17:37:50.000 223 33828.95 280.88 17118.90 37914.84 2019-08-11 17:37:51.000 223 33828.97 280.89 17118.90 88888.00 2019-08-11 17:37:52.000 223 33828.98 280.93 17118.90 88888.00 2019-08-11 17:37:53.000 223 33828.97 280.89 17118.90 88888.00 2019-08-11 17:37:54.000 223 33828.95 280.88 17118.90 88888.00 2019-08-11 17:37:55.000 223 33828.96 280.88 17118.93 37914.76 2019-08-11 17:37:56.000 223 33828.94 280.84 17118.94 88888.00 2019-08-11 17:37:57.000 223 33828.94 280.82 17118.95 88888.00 2019-08-11 17:37:58.000 223 33828.96 280.83 17118.96 88888.00 2019-08-11 17:37:59.000 223 33828.97 280.88 17118.97 88888.00 2019-08-11 17:38:00.000 223 33828.95 280.88 17118.95 37914.72 2019-08-11 17:38:01.000 223 33828.96 280.85 17118.97 88888.00 2019-08-11 17:38:02.000 223 33828.93 280.84 17118.97 88888.00 2019-08-11 17:38:03.000 223 33828.90 280.84 17118.98 88888.00 2019-08-11 17:38:04.000 223 33828.88 280.84 17118.99 88888.00 2019-08-11 17:38:05.000 223 33828.89 280.84 17118.99 37914.76 2019-08-11 17:38:06.000 223 33828.89 280.87 17118.96 88888.00 2019-08-11 17:38:07.000 223 33828.90 280.89 17118.95 88888.00 2019-08-11 17:38:08.000 223 33828.87 280.90 17118.96 88888.00 2019-08-11 17:38:09.000 223 33828.82 280.91 17118.95 88888.00 2019-08-11 17:38:10.000 223 33828.78 280.92 17118.97 37914.68 2019-08-11 17:38:11.000 223 33828.78 280.95 17119.00 88888.00 2019-08-11 17:38:12.000 223 33828.78 280.93 17118.97 88888.00 2019-08-11 17:38:13.000 223 33828.75 280.98 17118.95 88888.00 2019-08-11 17:38:14.000 223 33828.77 280.95 17118.94 88888.00 2019-08-11 17:38:15.000 223 33828.73 280.95 17119.00 37914.58 2019-08-11 17:38:16.000 223 33828.70 280.94 17118.96 88888.00 2019-08-11 17:38:17.000 223 33828.70 280.92 17118.94 88888.00 2019-08-11 17:38:18.000 223 33828.67 280.94 17118.94 88888.00 2019-08-11 17:38:19.000 223 33828.68 280.99 17119.00 88888.00 2019-08-11 17:38:20.000 223 33828.65 281.00 17118.96 37914.56 2019-08-11 17:38:21.000 223 33828.65 280.99 17118.95 88888.00 2019-08-11 17:38:22.000 223 33828.62 281.01 17118.96 88888.00 2019-08-11 17:38:23.000 223 33828.61 281.06 17118.99 88888.00 2019-08-11 17:38:24.000 223 33828.59 281.04 17118.97 88888.00 2019-08-11 17:38:25.000 223 33828.53 281.02 17118.92 37914.53 2019-08-11 17:38:26.000 223 33828.51 280.98 17118.94 88888.00 2019-08-11 17:38:27.000 223 33828.54 281.00 17118.94 88888.00 2019-08-11 17:38:28.000 223 33828.54 281.01 17118.92 88888.00 2019-08-11 17:38:29.000 223 33828.51 280.96 17118.97 88888.00 2019-08-11 17:38:30.000 223 33828.47 280.98 17118.99 37914.40 2019-08-11 17:38:31.000 223 33828.52 281.01 17119.00 88888.00 2019-08-11 17:38:32.000 223 33828.51 280.99 17118.97 88888.00 2019-08-11 17:38:33.000 223 33828.50 280.98 17119.00 88888.00 2019-08-11 17:38:34.000 223 33828.49 280.93 17118.98 88888.00 2019-08-11 17:38:35.000 223 33828.48 280.97 17119.01 37914.47 2019-08-11 17:38:36.000 223 33828.46 280.97 17119.00 88888.00 2019-08-11 17:38:37.000 223 33828.48 281.00 17119.02 88888.00 2019-08-11 17:38:38.000 223 33828.47 281.01 17118.99 88888.00 2019-08-11 17:38:39.000 223 33828.47 281.03 17118.98 88888.00 2019-08-11 17:38:40.000 223 33828.49 281.04 17118.95 37914.44 2019-08-11 17:38:41.000 223 33828.46 281.01 17118.98 88888.00 2019-08-11 17:38:42.000 223 33828.44 281.02 17119.02 88888.00 2019-08-11 17:38:43.000 223 33828.46 280.99 17119.03 88888.00 2019-08-11 17:38:44.000 223 33828.44 280.99 17119.01 88888.00 2019-08-11 17:38:45.000 223 33828.45 280.98 17119.00 37914.45 2019-08-11 17:38:46.000 223 33828.44 281.02 17119.02 88888.00 2019-08-11 17:38:47.000 223 33828.46 281.03 17118.98 88888.00 2019-08-11 17:38:48.000 223 33828.45 281.03 17118.97 88888.00 2019-08-11 17:38:49.000 223 33828.44 281.04 17118.99 88888.00 2019-08-11 17:38:50.000 223 33828.43 281.00 17118.99 37914.45 2019-08-11 17:38:51.000 223 33828.45 281.01 17119.01 88888.00 2019-08-11 17:38:52.000 223 33828.44 280.99 17118.99 88888.00 2019-08-11 17:38:53.000 223 33828.47 281.00 17119.00 88888.00 2019-08-11 17:38:54.000 223 33828.44 281.02 17119.00 88888.00 2019-08-11 17:38:55.000 223 33828.41 281.02 17119.00 37914.43 2019-08-11 17:38:56.000 223 33828.46 281.03 17119.02 88888.00 2019-08-11 17:38:57.000 223 33828.46 281.03 17119.01 88888.00 2019-08-11 17:38:58.000 223 33828.44 281.04 17119.02 88888.00 2019-08-11 17:38:59.000 223 33828.38 280.99 17119.01 88888.00 2019-08-11 17:39:00.000 223 33828.34 280.94 17119.00 37914.26 2019-08-11 17:39:01.000 223 33828.33 280.96 17119.01 88888.00 2019-08-11 17:39:02.000 223 33828.32 280.97 17119.01 88888.00 2019-08-11 17:39:03.000 223 33828.30 280.95 17119.00 88888.00 2019-08-11 17:39:04.000 223 33828.29 280.97 17119.01 88888.00 2019-08-11 17:39:05.000 223 33828.28 280.98 17119.05 37914.28 2019-08-11 17:39:06.000 223 33828.27 280.99 17119.04 88888.00 2019-08-11 17:39:07.000 223 33828.27 281.01 17119.01 88888.00 2019-08-11 17:39:08.000 223 33828.27 281.01 17119.01 88888.00 2019-08-11 17:39:09.000 223 33828.25 280.99 17118.97 88888.00 2019-08-11 17:39:10.000 223 33828.23 280.98 17118.96 37914.26 2019-08-11 17:39:11.000 223 33828.26 280.99 17118.98 88888.00 2019-08-11 17:39:12.000 223 33828.27 281.02 17118.97 88888.00 2019-08-11 17:39:13.000 223 33828.24 281.05 17118.96 88888.00 2019-08-11 17:39:14.000 223 33828.23 281.02 17118.96 88888.00 2019-08-11 17:39:15.000 223 33828.23 281.07 17119.01 37914.19 2019-08-11 17:39:16.000 223 33828.20 281.05 17119.03 88888.00 2019-08-11 17:39:17.000 223 33828.21 281.02 17119.01 88888.00 2019-08-11 17:39:18.000 223 33828.20 281.03 17119.02 88888.00 2019-08-11 17:39:19.000 223 33828.23 281.04 17119.02 88888.00 2019-08-11 17:39:20.000 223 33828.20 281.02 17119.00 37914.12 2019-08-11 17:39:21.000 223 33828.18 281.01 17119.01 88888.00 2019-08-11 17:39:22.000 223 33828.18 281.02 17119.03 88888.00 2019-08-11 17:39:23.000 223 33828.17 281.01 17119.03 88888.00 2019-08-11 17:39:24.000 223 33828.16 281.00 17119.03 88888.00 2019-08-11 17:39:25.000 223 33828.16 281.04 17119.05 37914.07 2019-08-11 17:39:26.000 223 33828.12 281.05 17119.04 88888.00 2019-08-11 17:39:27.000 223 33828.11 281.05 17119.07 88888.00 2019-08-11 17:39:28.000 223 33828.13 281.04 17119.02 88888.00 2019-08-11 17:39:29.000 223 33828.12 281.03 17119.05 88888.00 2019-08-11 17:39:30.000 223 33828.08 281.03 17119.05 37914.06 2019-08-11 17:39:31.000 223 33828.05 281.03 17119.04 88888.00 2019-08-11 17:39:32.000 223 33828.05 281.05 17119.04 88888.00 2019-08-11 17:39:33.000 223 33828.02 281.05 17119.05 88888.00 2019-08-11 17:39:34.000 223 33828.01 281.02 17119.00 88888.00 2019-08-11 17:39:35.000 223 33827.99 281.00 17119.01 37914.03 2019-08-11 17:39:36.000 223 33828.06 281.00 17119.01 88888.00 2019-08-11 17:39:37.000 223 33828.04 281.03 17119.04 88888.00 2019-08-11 17:39:38.000 223 33828.03 281.03 17119.03 88888.00 2019-08-11 17:39:39.000 223 33828.00 281.00 17118.99 88888.00 2019-08-11 17:39:40.000 223 33828.01 281.00 17119.03 37914.08 2019-08-11 17:39:41.000 223 33828.00 281.02 17119.07 88888.00 2019-08-11 17:39:42.000 223 33827.98 281.06 17119.07 88888.00 2019-08-11 17:39:43.000 223 33827.95 281.10 17119.07 88888.00 2019-08-11 17:39:44.000 223 33827.94 281.09 17119.06 88888.00 2019-08-11 17:39:45.000 223 33827.96 281.05 17119.02 37914.00 2019-08-11 17:39:46.000 223 33827.94 281.06 17118.97 88888.00 2019-08-11 17:39:47.000 223 33827.95 281.09 17118.97 88888.00 2019-08-11 17:39:48.000 223 33827.95 281.12 17118.99 88888.00 2019-08-11 17:39:49.000 223 33827.91 281.16 17118.98 88888.00 2019-08-11 17:39:50.000 223 33827.92 281.11 17119.02 37913.94 2019-08-11 17:39:51.000 223 33827.90 281.12 17119.02 88888.00 2019-08-11 17:39:52.000 223 33827.87 281.15 17119.01 88888.00 2019-08-11 17:39:53.000 223 33827.84 281.16 17119.02 88888.00 2019-08-11 17:39:54.000 223 33827.80 281.17 17119.01 88888.00 2019-08-11 17:39:55.000 223 33827.80 281.18 17119.03 37913.90 2019-08-11 17:39:56.000 223 33827.78 281.13 17119.01 88888.00 2019-08-11 17:39:57.000 223 33827.75 281.15 17118.98 88888.00 2019-08-11 17:39:58.000 223 33827.72 281.14 17119.00 88888.00 2019-08-11 17:39:59.000 223 33827.71 281.16 17119.00 88888.00 2019-08-11 17:40:00.000 223 33827.68 281.20 17119.01 37913.86 2019-08-11 17:40:01.000 223 33827.68 281.21 17118.98 88888.00 2019-08-11 17:40:02.000 223 33827.69 281.22 17119.00 88888.00 2019-08-11 17:40:03.000 223 33827.66 281.24 17119.05 88888.00 2019-08-11 17:40:04.000 223 33827.67 281.25 17119.02 88888.00 2019-08-11 17:40:05.000 223 33827.68 281.23 17119.03 37913.74 2019-08-11 17:40:06.000 223 33827.62 281.23 17119.02 88888.00 2019-08-11 17:40:07.000 223 33827.65 281.22 17119.02 88888.00 2019-08-11 17:40:08.000 223 33827.65 281.25 17119.00 88888.00 2019-08-11 17:40:09.000 223 33827.66 281.31 17118.97 88888.00 2019-08-11 17:40:10.000 223 33827.64 281.33 17119.02 37913.65 2019-08-11 17:40:11.000 223 33827.66 281.32 17119.04 88888.00 2019-08-11 17:40:12.000 223 33827.63 281.28 17119.01 88888.00 2019-08-11 17:40:13.000 223 33827.61 281.29 17119.00 88888.00 2019-08-11 17:40:14.000 223 33827.63 281.28 17119.03 88888.00 2019-08-11 17:40:15.000 223 33827.59 281.33 17119.00 37913.60 2019-08-11 17:40:16.000 223 33827.57 281.32 17118.96 88888.00 2019-08-11 17:40:17.000 223 33827.56 281.30 17118.93 88888.00 2019-08-11 17:40:18.000 223 33827.53 281.34 17118.95 88888.00 2019-08-11 17:40:19.000 223 33827.49 281.35 17118.98 88888.00 2019-08-11 17:40:20.000 223 33827.47 281.36 17118.99 37913.60 2019-08-11 17:40:21.000 223 33827.45 281.38 17118.98 88888.00 2019-08-11 17:40:22.000 223 33827.44 281.39 17119.00 88888.00 2019-08-11 17:40:23.000 223 33827.39 281.42 17118.96 88888.00 2019-08-11 17:40:24.000 223 33827.42 281.43 17118.96 88888.00 2019-08-11 17:40:25.000 223 33827.40 281.43 17118.98 37913.51 2019-08-11 17:40:26.000 223 33827.35 281.45 17119.02 88888.00 2019-08-11 17:40:27.000 223 33827.35 281.46 17119.06 88888.00 2019-08-11 17:40:28.000 223 33827.32 281.45 17119.08 88888.00 2019-08-11 17:40:29.000 223 33827.33 281.37 17119.09 88888.00 2019-08-11 17:40:30.000 223 33827.32 281.41 17119.08 37913.37 2019-08-11 17:40:31.000 223 33827.32 281.42 17119.06 88888.00 2019-08-11 17:40:32.000 223 33827.31 281.43 17119.05 88888.00 2019-08-11 17:40:33.000 223 33827.33 281.43 17119.07 88888.00 2019-08-11 17:40:34.000 223 33827.27 281.41 17119.07 88888.00 2019-08-11 17:40:35.000 223 33827.27 281.47 17119.07 37913.42 2019-08-11 17:40:36.000 223 33827.29 281.50 17119.06 88888.00 2019-08-11 17:40:37.000 223 33827.25 281.46 17119.06 88888.00 2019-08-11 17:40:38.000 223 33827.23 281.42 17119.05 88888.00 2019-08-11 17:40:39.000 223 33827.25 281.40 17119.05 88888.00 2019-08-11 17:40:40.000 223 33827.24 281.43 17119.03 37913.26 2019-08-11 17:40:41.000 223 33827.25 281.45 17119.03 88888.00 2019-08-11 17:40:42.000 223 33827.24 281.45 17119.06 88888.00 2019-08-11 17:40:43.000 223 33827.21 281.49 17119.07 88888.00 2019-08-11 17:40:44.000 223 33827.24 281.51 17119.08 88888.00 2019-08-11 17:40:45.000 223 33827.26 281.53 17119.07 37913.28 2019-08-11 17:40:46.000 223 33827.20 281.55 17119.05 88888.00 2019-08-11 17:40:47.000 223 33827.17 281.54 17119.04 88888.00 2019-08-11 17:40:48.000 223 33827.18 281.53 17119.01 88888.00 2019-08-11 17:40:49.000 223 33827.13 281.55 17119.04 88888.00 2019-08-11 17:40:50.000 223 33827.09 281.56 17119.08 37913.28 2019-08-11 17:40:51.000 223 33827.10 281.60 17119.06 88888.00 2019-08-11 17:40:52.000 223 33827.05 281.58 17119.03 88888.00 2019-08-11 17:40:53.000 223 33827.05 281.58 17119.04 88888.00 2019-08-11 17:40:54.000 223 33827.07 281.62 17119.08 88888.00 2019-08-11 17:40:55.000 223 33827.05 281.64 17119.09 37913.19 2019-08-11 17:40:56.000 223 33827.04 281.65 17119.15 88888.00 2019-08-11 17:40:57.000 223 33827.03 281.69 17119.09 88888.00 2019-08-11 17:40:58.000 223 33827.02 281.68 17119.09 88888.00 2019-08-11 17:40:59.000 223 33826.98 281.70 17119.07 88888.00 2019-08-11 17:41:00.000 223 33826.95 281.74 17119.10 37913.04 2019-08-11 17:41:01.000 223 33826.90 281.72 17119.15 88888.00 2019-08-11 17:41:02.000 223 33826.88 281.75 17119.08 88888.00 2019-08-11 17:41:03.000 223 33826.90 281.77 17119.08 88888.00 2019-08-11 17:41:04.000 223 33826.89 281.76 17119.10 88888.00 2019-08-11 17:41:05.000 223 33826.89 281.75 17119.11 37912.96 2019-08-11 17:41:06.000 223 33826.87 281.77 17119.10 88888.00 2019-08-11 17:41:07.000 223 33826.82 281.78 17119.10 88888.00 2019-08-11 17:41:08.000 223 33826.76 281.84 17119.13 88888.00 2019-08-11 17:41:09.000 223 33826.75 281.90 17119.13 88888.00 2019-08-11 17:41:10.000 223 33826.74 281.87 17119.11 37912.95 2019-08-11 17:41:11.000 223 33826.76 281.85 17119.06 88888.00 2019-08-11 17:41:12.000 223 33826.74 281.82 17119.12 88888.00 2019-08-11 17:41:13.000 223 33826.73 281.84 17119.12 88888.00 2019-08-11 17:41:14.000 223 33826.71 281.86 17119.13 88888.00 2019-08-11 17:41:15.000 223 33826.70 281.86 17119.12 37912.83 2019-08-11 17:41:16.000 223 33826.70 281.83 17119.12 88888.00 2019-08-11 17:41:17.000 223 33826.69 281.81 17119.08 88888.00 2019-08-11 17:41:18.000 223 33826.68 281.86 17119.11 88888.00 2019-08-11 17:41:19.000 223 33826.67 281.88 17119.12 88888.00 2019-08-11 17:41:20.000 223 33826.67 281.87 17119.12 37912.90 2019-08-11 17:41:21.000 223 33826.63 281.89 17119.10 88888.00 2019-08-11 17:41:22.000 223 33826.60 281.86 17119.12 88888.00 2019-08-11 17:41:23.000 223 33826.61 281.90 17119.14 88888.00 2019-08-11 17:41:24.000 223 33826.62 281.94 17119.18 88888.00 2019-08-11 17:41:25.000 223 33826.62 281.95 17119.21 37912.80 2019-08-11 17:41:26.000 223 33826.56 281.95 17119.15 88888.00 2019-08-11 17:41:27.000 223 33826.56 281.96 17119.14 88888.00 2019-08-11 17:41:28.000 223 33826.54 281.94 17119.14 88888.00 2019-08-11 17:41:29.000 223 33826.54 281.97 17119.11 88888.00 2019-08-11 17:41:30.000 223 33826.58 282.02 17119.09 37912.75 2019-08-11 17:41:31.000 223 33826.65 282.04 17119.11 88888.00 2019-08-11 17:41:32.000 223 33826.63 282.02 17119.11 88888.00 2019-08-11 17:41:33.000 223 33826.62 281.97 17119.11 88888.00 2019-08-11 17:41:34.000 223 33826.61 281.99 17119.11 88888.00 2019-08-11 17:41:35.000 223 33826.52 281.96 17119.13 37912.76 2019-08-11 17:41:36.000 223 33826.55 281.96 17119.16 88888.00 2019-08-11 17:41:37.000 223 33826.57 281.97 17119.15 88888.00 2019-08-11 17:41:38.000 223 33826.53 282.00 17119.18 88888.00 2019-08-11 17:41:39.000 223 33826.54 282.01 17119.13 88888.00 2019-08-11 17:41:40.000 223 33826.51 282.01 17119.09 37912.69 2019-08-11 17:41:41.000 223 33826.51 281.99 17119.10 88888.00 2019-08-11 17:41:42.000 223 33826.53 281.97 17119.09 88888.00 2019-08-11 17:41:43.000 223 33826.55 281.97 17119.07 88888.00 2019-08-11 17:41:44.000 223 33826.54 282.01 17119.10 88888.00 2019-08-11 17:41:45.000 223 33826.56 282.04 17119.06 37912.72 2019-08-11 17:41:46.000 223 33826.54 282.03 17119.05 88888.00 2019-08-11 17:41:47.000 223 33826.52 282.01 17119.07 88888.00 2019-08-11 17:41:48.000 223 33826.49 281.99 17119.08 88888.00 2019-08-11 17:41:49.000 223 33826.54 282.01 17119.12 88888.00 2019-08-11 17:41:50.000 223 33826.51 282.00 17119.08 37912.68 2019-08-11 17:41:51.000 223 33826.51 282.03 17119.09 88888.00 2019-08-11 17:41:52.000 223 33826.47 282.03 17119.08 88888.00 2019-08-11 17:41:53.000 223 33826.49 282.02 17119.06 88888.00 2019-08-11 17:41:54.000 223 33826.49 282.05 17119.07 88888.00 2019-08-11 17:41:55.000 223 33826.47 282.02 17119.05 37912.73 2019-08-11 17:41:56.000 223 33826.49 282.00 17119.05 88888.00 2019-08-11 17:41:57.000 223 33826.47 281.96 17119.04 88888.00 2019-08-11 17:41:58.000 223 33826.49 281.96 17119.02 88888.00 2019-08-11 17:41:59.000 223 33826.48 281.98 17119.03 88888.00 2019-08-11 17:42:00.000 223 33826.48 281.97 17119.02 37912.69 2019-08-11 17:42:01.000 223 33826.49 282.01 17119.03 88888.00 2019-08-11 17:42:02.000 223 33826.45 282.00 17119.01 88888.00 2019-08-11 17:42:03.000 223 33826.45 282.01 17118.99 88888.00 2019-08-11 17:42:04.000 223 33826.48 282.04 17119.03 88888.00 2019-08-11 17:42:05.000 223 33826.49 282.07 17119.02 37912.67 2019-08-11 17:42:06.000 223 33826.49 282.10 17118.99 88888.00 2019-08-11 17:42:07.000 223 33826.46 282.07 17118.98 88888.00 2019-08-11 17:42:08.000 223 33826.48 282.07 17119.01 88888.00 2019-08-11 17:42:09.000 223 33826.49 282.11 17118.99 88888.00 2019-08-11 17:42:10.000 223 33826.46 282.14 17119.01 37912.64 2019-08-11 17:42:11.000 223 33826.47 282.16 17118.98 88888.00 2019-08-11 17:42:12.000 223 33826.51 282.19 17118.97 88888.00 2019-08-11 17:42:13.000 223 33826.54 282.19 17119.02 88888.00 2019-08-11 17:42:14.000 223 33826.48 282.19 17119.02 88888.00 2019-08-11 17:42:15.000 223 33826.49 282.15 17119.03 37912.69 2019-08-11 17:42:16.000 223 33826.47 282.10 17119.06 88888.00 2019-08-11 17:42:17.000 223 33826.48 282.14 17119.09 88888.00 2019-08-11 17:42:18.000 223 33826.44 282.15 17119.05 88888.00 2019-08-11 17:42:19.000 223 33826.42 282.18 17119.04 88888.00 2019-08-11 17:42:20.000 223 33826.43 282.16 17119.05 37912.65 2019-08-11 17:42:21.000 223 33826.49 282.17 17119.02 88888.00 2019-08-11 17:42:22.000 223 33826.51 282.18 17119.05 88888.00 2019-08-11 17:42:23.000 223 33826.49 282.18 17119.06 88888.00 2019-08-11 17:42:24.000 223 33826.46 282.21 17119.05 88888.00 2019-08-11 17:42:25.000 223 33826.42 282.17 17119.04 37912.53 2019-08-11 17:42:26.000 223 33826.43 282.16 17119.05 88888.00 2019-08-11 17:42:27.000 223 33826.43 282.18 17119.04 88888.00 2019-08-11 17:42:28.000 223 33826.43 282.21 17119.03 88888.00 2019-08-11 17:42:29.000 223 33826.44 282.22 17119.03 88888.00 2019-08-11 17:42:30.000 223 33826.40 282.22 17119.01 37912.58 2019-08-11 17:42:31.000 223 33826.35 282.21 17119.05 88888.00 2019-08-11 17:42:32.000 223 33826.34 282.21 17119.03 88888.00 2019-08-11 17:42:33.000 223 33826.34 282.23 17119.05 88888.00 2019-08-11 17:42:34.000 223 33826.36 282.19 17119.03 88888.00 2019-08-11 17:42:35.000 223 33826.35 282.25 17118.98 37912.60 2019-08-11 17:42:36.000 223 33826.37 282.23 17119.00 88888.00 2019-08-11 17:42:37.000 223 33826.40 282.23 17119.00 88888.00 2019-08-11 17:42:38.000 223 33826.37 282.20 17119.01 88888.00 2019-08-11 17:42:39.000 223 33826.38 282.20 17118.96 88888.00 2019-08-11 17:42:40.000 223 33826.40 282.18 17118.97 37912.53 2019-08-11 17:42:41.000 223 33826.34 282.17 17119.00 88888.00 2019-08-11 17:42:42.000 223 33826.37 282.17 17119.03 88888.00 2019-08-11 17:42:43.000 223 33826.39 282.25 17119.05 88888.00 2019-08-11 17:42:44.000 223 33826.37 282.30 17119.01 88888.00 2019-08-11 17:42:45.000 223 33826.34 282.27 17119.02 37912.55 2019-08-11 17:42:46.000 223 33826.38 282.28 17119.04 88888.00 2019-08-11 17:42:47.000 223 33826.37 282.27 17119.04 88888.00 2019-08-11 17:42:48.000 223 33826.36 282.23 17119.03 88888.00 2019-08-11 17:42:49.000 223 33826.38 282.24 17119.06 88888.00 2019-08-11 17:42:50.000 223 33826.40 282.24 17119.07 37912.48 2019-08-11 17:42:51.000 223 33826.38 282.24 17119.05 88888.00 2019-08-11 17:42:52.000 223 33826.38 282.24 17119.01 88888.00 2019-08-11 17:42:53.000 223 33826.38 282.23 17118.98 88888.00 2019-08-11 17:42:54.000 223 33826.38 282.25 17118.99 88888.00 2019-08-11 17:42:55.000 223 33826.40 282.27 17119.02 37912.56 2019-08-11 17:42:56.000 223 33826.40 282.27 17119.04 88888.00 2019-08-11 17:42:57.000 223 33826.41 282.28 17118.99 88888.00 2019-08-11 17:42:58.000 223 33826.38 282.29 17119.00 88888.00 2019-08-11 17:42:59.000 223 33826.40 282.29 17119.04 88888.00 2019-08-11 17:43:00.000 223 33826.43 282.30 17119.03 37912.57 2019-08-11 17:43:01.000 223 33826.41 282.30 17119.06 88888.00 2019-08-11 17:43:02.000 223 33826.42 282.30 17119.05 88888.00 2019-08-11 17:43:03.000 223 33826.40 282.30 17119.07 88888.00 2019-08-11 17:43:04.000 223 33826.41 282.27 17119.10 88888.00 2019-08-11 17:43:05.000 223 33826.39 282.28 17119.09 37912.58 2019-08-11 17:43:06.000 223 33826.35 282.31 17119.09 88888.00 2019-08-11 17:43:07.000 223 33826.33 282.34 17119.08 88888.00 2019-08-11 17:43:08.000 223 33826.30 282.29 17119.05 88888.00 2019-08-11 17:43:09.000 223 33826.32 282.35 17119.04 88888.00 2019-08-11 17:43:10.000 223 33826.27 282.35 17119.05 37912.55 2019-08-11 17:43:11.000 223 33826.27 282.35 17119.04 88888.00 2019-08-11 17:43:12.000 223 33826.25 282.34 17119.00 88888.00 2019-08-11 17:43:13.000 223 33826.33 282.35 17119.02 88888.00 2019-08-11 17:43:14.000 223 33826.33 282.38 17118.98 88888.00 2019-08-11 17:43:15.000 223 33826.30 282.38 17119.00 37912.49 2019-08-11 17:43:16.000 223 33826.25 282.35 17119.02 88888.00 2019-08-11 17:43:17.000 223 33826.25 282.30 17119.01 88888.00 2019-08-11 17:43:18.000 223 33826.22 282.30 17119.00 88888.00 2019-08-11 17:43:19.000 223 33826.22 282.36 17118.98 88888.00 2019-08-11 17:43:20.000 223 33826.22 282.36 17118.98 37912.46 2019-08-11 17:43:21.000 223 33826.25 282.34 17119.00 88888.00 2019-08-11 17:43:22.000 223 33826.26 282.33 17119.01 88888.00 2019-08-11 17:43:23.000 223 33826.30 282.33 17118.99 88888.00 2019-08-11 17:43:24.000 223 33826.29 282.37 17119.00 88888.00 2019-08-11 17:43:25.000 223 33826.25 282.37 17118.98 37912.42 2019-08-11 17:43:26.000 223 33826.23 282.33 17118.97 88888.00 2019-08-11 17:43:27.000 223 33826.23 282.36 17118.96 88888.00 2019-08-11 17:43:28.000 223 33826.23 282.33 17118.96 88888.00 2019-08-11 17:43:29.000 223 33826.19 282.36 17119.01 88888.00 2019-08-11 17:43:30.000 223 33826.21 282.35 17119.02 37912.47 2019-08-11 17:43:31.000 223 33826.23 282.36 17119.04 88888.00 2019-08-11 17:43:32.000 223 33826.25 282.38 17119.05 88888.00 2019-08-11 17:43:33.000 223 33826.28 282.37 17119.01 88888.00 2019-08-11 17:43:34.000 223 33826.26 282.39 17119.08 88888.00 2019-08-11 17:43:35.000 223 33826.20 282.41 17119.02 37912.42 2019-08-11 17:43:36.000 223 33826.21 282.44 17119.04 88888.00 2019-08-11 17:43:37.000 223 33826.24 282.42 17119.05 88888.00 2019-08-11 17:43:38.000 223 33826.26 282.41 17119.12 88888.00 2019-08-11 17:43:39.000 223 33826.23 282.40 17119.15 88888.00 2019-08-11 17:43:40.000 223 33826.25 282.44 17119.12 37912.41 2019-08-11 17:43:41.000 223 33826.28 282.44 17119.11 88888.00 2019-08-11 17:43:42.000 223 33826.25 282.44 17119.09 88888.00 2019-08-11 17:43:43.000 223 33826.25 282.44 17119.13 88888.00 2019-08-11 17:43:44.000 223 33826.21 282.44 17119.14 88888.00 2019-08-11 17:43:45.000 223 33826.26 282.42 17119.10 37912.37 2019-08-11 17:43:46.000 223 33826.27 282.44 17119.08 88888.00 2019-08-11 17:43:47.000 223 33826.28 282.45 17119.09 88888.00 2019-08-11 17:43:48.000 223 33826.28 282.43 17119.08 88888.00 2019-08-11 17:43:49.000 223 33826.31 282.48 17119.06 88888.00 2019-08-11 17:43:50.000 223 33826.30 282.49 17119.08 37912.40 2019-08-11 17:43:51.000 223 33826.26 282.46 17119.08 88888.00 2019-08-11 17:43:52.000 223 33826.25 282.48 17119.10 88888.00 2019-08-11 17:43:53.000 223 33826.24 282.49 17119.11 88888.00 2019-08-11 17:43:54.000 223 33826.29 282.49 17119.07 88888.00 2019-08-11 17:43:55.000 223 33826.30 282.50 17119.10 37912.46 2019-08-11 17:43:56.000 223 33826.27 282.47 17119.11 88888.00 2019-08-11 17:43:57.000 223 33826.27 282.46 17119.08 88888.00 2019-08-11 17:43:58.000 223 33826.25 282.48 17119.07 88888.00 2019-08-11 17:43:59.000 223 33826.24 282.46 17119.05 88888.00 2019-08-11 17:44:00.000 223 33826.25 282.47 17119.10 37912.40 2019-08-11 17:44:01.000 223 33826.25 282.51 17119.09 88888.00 2019-08-11 17:44:02.000 223 33826.24 282.49 17119.05 88888.00 2019-08-11 17:44:03.000 223 33826.20 282.47 17119.02 88888.00 2019-08-11 17:44:04.000 223 33826.20 282.48 17119.02 88888.00 2019-08-11 17:44:05.000 223 33826.22 282.52 17119.04 37912.39 2019-08-11 17:44:06.000 223 33826.19 282.50 17119.05 88888.00 2019-08-11 17:44:07.000 223 33826.20 282.51 17119.09 88888.00 2019-08-11 17:44:08.000 223 33826.20 282.49 17119.10 88888.00 2019-08-11 17:44:09.000 223 33826.19 282.51 17119.09 88888.00 2019-08-11 17:44:10.000 223 33826.21 282.55 17119.09 37912.36 2019-08-11 17:44:11.000 223 33826.21 282.56 17119.05 88888.00 2019-08-11 17:44:12.000 223 33826.16 282.55 17119.08 88888.00 2019-08-11 17:44:13.000 223 33826.17 282.58 17119.09 88888.00 2019-08-11 17:44:14.000 223 33826.14 282.57 17119.09 88888.00 2019-08-11 17:44:15.000 223 33826.11 282.54 17119.03 37912.24 2019-08-11 17:44:16.000 223 33826.10 282.56 17119.02 88888.00 2019-08-11 17:44:17.000 223 33826.13 282.57 17119.06 88888.00 2019-08-11 17:44:18.000 223 33826.12 282.55 17119.05 88888.00 2019-08-11 17:44:19.000 223 33826.12 282.56 17119.02 88888.00 2019-08-11 17:44:20.000 223 33826.14 282.56 17119.03 37912.32 2019-08-11 17:44:21.000 223 33826.13 282.54 17119.06 88888.00 2019-08-11 17:44:22.000 223 33826.15 282.56 17119.06 88888.00 2019-08-11 17:44:23.000 223 33826.18 282.56 17119.04 88888.00 2019-08-11 17:44:24.000 223 33826.21 282.55 17119.02 88888.00 2019-08-11 17:44:25.000 223 33826.16 282.55 17118.99 37912.29 2019-08-11 17:44:26.000 223 33826.13 282.56 17119.00 88888.00 2019-08-11 17:44:27.000 223 33826.14 282.55 17119.00 88888.00 2019-08-11 17:44:28.000 223 33826.17 282.54 17119.00 88888.00 2019-08-11 17:44:29.000 223 33826.17 282.60 17119.01 88888.00 2019-08-11 17:44:30.000 223 33826.15 282.62 17119.01 37912.35 2019-08-11 17:44:31.000 223 33826.14 282.60 17119.06 88888.00 2019-08-11 17:44:32.000 223 33826.14 282.63 17119.05 88888.00 2019-08-11 17:44:33.000 223 33826.16 282.66 17119.06 88888.00 2019-08-11 17:44:34.000 223 33826.15 282.65 17119.03 88888.00 2019-08-11 17:44:35.000 223 33826.17 282.65 17119.04 37912.36 2019-08-11 17:44:36.000 223 33826.14 282.61 17119.06 88888.00 2019-08-11 17:44:37.000 223 33826.13 282.65 17119.06 88888.00 2019-08-11 17:44:38.000 223 33826.11 282.67 17119.09 88888.00 2019-08-11 17:44:39.000 223 33826.16 282.65 17119.12 88888.00 2019-08-11 17:44:40.000 223 33826.20 282.61 17119.07 37912.29 2019-08-11 17:44:41.000 223 33826.17 282.61 17119.03 88888.00 2019-08-11 17:44:42.000 223 33826.19 282.61 17119.03 88888.00 2019-08-11 17:44:43.000 223 33826.19 282.61 17119.05 88888.00 2019-08-11 17:44:44.000 223 33826.18 282.60 17119.07 88888.00 2019-08-11 17:44:45.000 223 33826.19 282.64 17119.06 37912.40 2019-08-11 17:44:46.000 223 33826.15 282.62 17119.03 88888.00 2019-08-11 17:44:47.000 223 33826.16 282.62 17119.05 88888.00 2019-08-11 17:44:48.000 223 33826.13 282.64 17119.08 88888.00 2019-08-11 17:44:49.000 223 33826.11 282.62 17119.07 88888.00 2019-08-11 17:44:50.000 223 33826.10 282.62 17119.07 37912.26 2019-08-11 17:44:51.000 223 33826.06 282.65 17119.07 88888.00 2019-08-11 17:44:52.000 223 33826.08 282.65 17119.10 88888.00 2019-08-11 17:44:53.000 223 33826.06 282.64 17119.04 88888.00 2019-08-11 17:44:54.000 223 33826.05 282.64 17119.05 88888.00 2019-08-11 17:44:55.000 223 33826.05 282.64 17119.06 37912.29 2019-08-11 17:44:56.000 223 33826.04 282.63 17119.03 88888.00 2019-08-11 17:44:57.000 223 33826.04 282.66 17119.05 88888.00 2019-08-11 17:44:58.000 223 33826.01 282.64 17119.07 88888.00 2019-08-11 17:44:59.000 223 33826.01 282.62 17119.08 88888.00 2019-08-11 17:45:00.000 223 33826.04 282.59 17119.07 37912.22 2019-08-11 17:45:01.000 223 33826.02 282.54 17119.05 88888.00 2019-08-11 17:45:02.000 223 33826.02 282.53 17119.04 88888.00 2019-08-11 17:45:03.000 223 33826.00 282.56 17119.05 88888.00 2019-08-11 17:45:04.000 223 33826.01 282.58 17119.08 88888.00 2019-08-11 17:45:05.000 223 33826.04 282.57 17119.05 37912.11 2019-08-11 17:45:06.000 223 33826.05 282.59 17119.04 88888.00 2019-08-11 17:45:07.000 223 33826.04 282.59 17119.01 88888.00 2019-08-11 17:45:08.000 223 33826.06 282.60 17119.05 88888.00 2019-08-11 17:45:09.000 223 33826.04 282.62 17119.08 88888.00 2019-08-11 17:45:10.000 223 33826.04 282.58 17119.06 37912.22 2019-08-11 17:45:11.000 223 33826.05 282.60 17119.07 88888.00 2019-08-11 17:45:12.000 223 33826.02 282.62 17119.09 88888.00 2019-08-11 17:45:13.000 223 33826.03 282.60 17119.08 88888.00 2019-08-11 17:45:14.000 223 33826.05 282.63 17119.06 88888.00 2019-08-11 17:45:15.000 223 33826.06 282.61 17119.10 37912.14 2019-08-11 17:45:16.000 223 33826.06 282.61 17119.08 88888.00 2019-08-11 17:45:17.000 223 33826.08 282.61 17119.02 88888.00 2019-08-11 17:45:18.000 223 33826.04 282.64 17119.05 88888.00 2019-08-11 17:45:19.000 223 33826.02 282.66 17119.09 88888.00 2019-08-11 17:45:20.000 223 33826.01 282.65 17119.07 37912.21 2019-08-11 17:45:21.000 223 33826.02 282.64 17119.05 88888.00 2019-08-11 17:45:22.000 223 33826.02 282.64 17119.03 88888.00 2019-08-11 17:45:23.000 223 33826.02 282.63 17119.04 88888.00 2019-08-11 17:45:24.000 223 33825.96 282.63 17119.04 88888.00 2019-08-11 17:45:25.000 223 33825.98 282.66 17119.06 37912.21 2019-08-11 17:45:26.000 223 33826.01 282.62 17119.02 88888.00 2019-08-11 17:45:27.000 223 33825.95 282.63 17119.02 88888.00 2019-08-11 17:45:28.000 223 33825.96 282.65 17119.06 88888.00 2019-08-11 17:45:29.000 223 33825.98 282.67 17119.10 88888.00 2019-08-11 17:45:30.000 223 33825.96 282.65 17119.09 37912.12 2019-08-11 17:45:31.000 223 33825.92 282.63 17119.09 88888.00 2019-08-11 17:45:32.000 223 33825.92 282.63 17119.12 88888.00 2019-08-11 17:45:33.000 223 33825.96 282.66 17119.14 88888.00 2019-08-11 17:45:34.000 223 33825.95 282.69 17119.16 88888.00 2019-08-11 17:45:35.000 223 33825.92 282.71 17119.15 37912.07 2019-08-11 17:45:36.000 223 33825.92 282.71 17119.13 88888.00 2019-08-11 17:45:37.000 223 33825.93 282.69 17119.18 88888.00 2019-08-11 17:45:38.000 223 33825.93 282.66 17119.21 88888.00 2019-08-11 17:45:39.000 223 33825.88 282.63 17119.15 88888.00 2019-08-11 17:45:40.000 223 33825.87 282.66 17119.10 37912.13 2019-08-11 17:45:41.000 223 33825.88 282.72 17119.10 88888.00 2019-08-11 17:45:42.000 223 33825.88 282.72 17119.08 88888.00 2019-08-11 17:45:43.000 223 33825.88 282.74 17119.07 88888.00 2019-08-11 17:45:44.000 223 33825.86 282.77 17119.06 88888.00 2019-08-11 17:45:45.000 223 33825.84 282.75 17119.09 37912.04 2019-08-11 17:45:46.000 223 33825.82 282.74 17119.08 88888.00 2019-08-11 17:45:47.000 223 33825.85 282.74 17119.06 88888.00 2019-08-11 17:45:48.000 223 33825.86 282.75 17119.06 88888.00 2019-08-11 17:45:49.000 223 33825.87 282.75 17119.05 88888.00 2019-08-11 17:45:50.000 223 33825.84 282.76 17119.09 37912.02 2019-08-11 17:45:51.000 223 33825.83 282.75 17119.12 88888.00 2019-08-11 17:45:52.000 223 33825.84 282.74 17119.10 88888.00 2019-08-11 17:45:53.000 223 33825.88 282.76 17119.08 88888.00 2019-08-11 17:45:54.000 223 33825.89 282.79 17119.08 88888.00 2019-08-11 17:45:55.000 223 33825.85 282.77 17119.06 37912.04 2019-08-11 17:45:56.000 223 33825.86 282.78 17119.05 88888.00 2019-08-11 17:45:57.000 223 33825.83 282.76 17119.09 88888.00 2019-08-11 17:45:58.000 223 33825.82 282.75 17119.11 88888.00 2019-08-11 17:45:59.000 223 33825.82 282.74 17119.07 88888.00 2019-08-11 17:46:00.000 223 33825.80 282.72 17119.06 37912.03 2019-08-11 17:46:01.000 223 33825.82 282.71 17119.09 88888.00 2019-08-11 17:46:02.000 223 33825.80 282.69 17119.09 88888.00 2019-08-11 17:46:03.000 223 33825.80 282.65 17119.08 88888.00 2019-08-11 17:46:04.000 223 33825.76 282.69 17119.07 88888.00 2019-08-11 17:46:05.000 223 33825.76 282.64 17119.08 37912.00 2019-08-11 17:46:06.000 223 33825.75 282.70 17119.10 88888.00 2019-08-11 17:46:07.000 223 33825.78 282.71 17119.13 88888.00 2019-08-11 17:46:08.000 223 33825.74 282.70 17119.10 88888.00 2019-08-11 17:46:09.000 223 33825.75 282.75 17119.08 88888.00 2019-08-11 17:46:10.000 223 33825.75 282.76 17119.08 37911.97 2019-08-11 17:46:11.000 223 33825.71 282.72 17119.08 88888.00 2019-08-11 17:46:12.000 223 33825.73 282.71 17119.08 88888.00 2019-08-11 17:46:13.000 223 33825.74 282.72 17119.08 88888.00 2019-08-11 17:46:14.000 223 33825.74 282.72 17119.10 88888.00 2019-08-11 17:46:15.000 223 33825.73 282.76 17119.05 37911.93 2019-08-11 17:46:16.000 223 33825.72 282.71 17119.04 88888.00 2019-08-11 17:46:17.000 223 33825.65 282.70 17119.01 88888.00 2019-08-11 17:46:18.000 223 33825.64 282.71 17119.05 88888.00 2019-08-11 17:46:19.000 223 33825.62 282.70 17119.04 88888.00 2019-08-11 17:46:20.000 223 33825.64 282.72 17119.09 37911.89 2019-08-11 17:46:21.000 223 33825.63 282.72 17119.08 88888.00 2019-08-11 17:46:22.000 223 33825.61 282.69 17119.08 88888.00 2019-08-11 17:46:23.000 223 33825.64 282.70 17119.05 88888.00 2019-08-11 17:46:24.000 223 33825.57 282.74 17119.01 88888.00 2019-08-11 17:46:25.000 223 33825.56 282.77 17119.00 37911.91 2019-08-11 17:46:26.000 223 33825.57 282.76 17119.00 88888.00 2019-08-11 17:46:27.000 223 33825.58 282.76 17119.02 88888.00 2019-08-11 17:46:28.000 223 33825.56 282.77 17119.00 88888.00 2019-08-11 17:46:29.000 223 33825.58 282.81 17119.03 88888.00 2019-08-11 17:46:30.000 223 33825.54 282.81 17119.05 37911.80 2019-08-11 17:46:31.000 223 33825.49 282.79 17119.03 88888.00 2019-08-11 17:46:32.000 223 33825.46 282.77 17119.04 88888.00 2019-08-11 17:46:33.000 223 33825.48 282.80 17119.04 88888.00 2019-08-11 17:46:34.000 223 33825.50 282.78 17119.03 88888.00 2019-08-11 17:46:35.000 223 33825.49 282.78 17119.09 37911.83 2019-08-11 17:46:36.000 223 33825.48 282.79 17119.07 88888.00 2019-08-11 17:46:37.000 223 33825.50 282.80 17119.04 88888.00 2019-08-11 17:46:38.000 223 33825.49 282.84 17119.06 88888.00 2019-08-11 17:46:39.000 223 33825.46 282.86 17119.04 88888.00 2019-08-11 17:46:40.000 223 33825.44 282.83 17119.08 37911.77 2019-08-11 17:46:41.000 223 33825.44 282.83 17119.09 88888.00 2019-08-11 17:46:42.000 223 33825.46 282.81 17119.09 88888.00 2019-08-11 17:46:43.000 223 33825.43 282.80 17119.06 88888.00 2019-08-11 17:46:44.000 223 33825.40 282.81 17119.06 88888.00 2019-08-11 17:46:45.000 223 33825.40 282.79 17119.12 37911.76 2019-08-11 17:46:46.000 223 33825.43 282.80 17119.06 88888.00 2019-08-11 17:46:47.000 223 33825.43 282.82 17119.03 88888.00 2019-08-11 17:46:48.000 223 33825.44 282.80 17119.03 88888.00 2019-08-11 17:46:49.000 223 33825.45 282.82 17119.03 88888.00 2019-08-11 17:46:50.000 223 33825.41 282.81 17119.04 37911.63 2019-08-11 17:46:51.000 223 33825.40 282.80 17119.06 88888.00 2019-08-11 17:46:52.000 223 33825.36 282.81 17119.06 88888.00 2019-08-11 17:46:53.000 223 33825.30 282.81 17119.11 88888.00 2019-08-11 17:46:54.000 223 33825.31 282.79 17119.12 88888.00 2019-08-11 17:46:55.000 223 33825.27 282.80 17119.12 37911.61 2019-08-11 17:46:56.000 223 33825.28 282.83 17119.14 88888.00 2019-08-11 17:46:57.000 223 33825.28 282.82 17119.15 88888.00 2019-08-11 17:46:58.000 223 33825.29 282.83 17119.12 88888.00 2019-08-11 17:46:59.000 223 33825.27 282.82 17119.09 88888.00 2019-08-11 17:47:00.000 223 33825.22 282.85 17119.10 37911.55 2019-08-11 17:47:01.000 223 33825.26 282.87 17119.08 88888.00 2019-08-11 17:47:02.000 223 33825.25 282.87 17119.12 88888.00 2019-08-11 17:47:03.000 223 33825.25 282.86 17119.14 88888.00 2019-08-11 17:47:04.000 223 33825.23 282.85 17119.13 88888.00 2019-08-11 17:47:05.000 223 33825.19 282.89 17119.17 37911.47 2019-08-11 17:47:06.000 223 33825.16 282.87 17119.14 88888.00 2019-08-11 17:47:07.000 223 33825.18 282.89 17119.10 88888.00 2019-08-11 17:47:08.000 223 33825.19 282.87 17119.15 88888.00 2019-08-11 17:47:09.000 223 33825.19 282.90 17119.14 88888.00 2019-08-11 17:47:10.000 223 33825.17 282.90 17119.10 37911.50 2019-08-11 17:47:11.000 223 33825.17 282.88 17119.15 88888.00 2019-08-11 17:47:12.000 223 33825.13 282.90 17119.19 88888.00 2019-08-11 17:47:13.000 223 33825.13 282.89 17119.19 88888.00 2019-08-11 17:47:14.000 223 33825.14 282.86 17119.14 88888.00 2019-08-11 17:47:15.000 223 33825.14 282.90 17119.16 37911.44 2019-08-11 17:47:16.000 223 33825.11 282.91 17119.16 88888.00 2019-08-11 17:47:17.000 223 33825.10 282.93 17119.18 88888.00 2019-08-11 17:47:18.000 223 33825.08 282.93 17119.20 88888.00 2019-08-11 17:47:19.000 223 33825.10 282.92 17119.19 88888.00 2019-08-11 17:47:20.000 223 33825.11 282.87 17119.23 37911.42 2019-08-11 17:47:21.000 223 33825.11 282.87 17119.17 88888.00 2019-08-11 17:47:22.000 223 33825.11 282.90 17119.13 88888.00 2019-08-11 17:47:23.000 223 33825.08 282.91 17119.15 88888.00 2019-08-11 17:47:24.000 223 33825.05 282.86 17119.17 88888.00 2019-08-11 17:47:25.000 223 33825.06 282.87 17119.18 37911.39 2019-08-11 17:47:26.000 223 33825.07 282.88 17119.20 88888.00 2019-08-11 17:47:27.000 223 33825.04 282.89 17119.20 88888.00 2019-08-11 17:47:28.000 223 33824.99 282.86 17119.21 88888.00 2019-08-11 17:47:29.000 223 33824.98 282.83 17119.20 88888.00 2019-08-11 17:47:30.000 223 33824.96 282.85 17119.15 37911.35 2019-08-11 17:47:31.000 223 33824.99 282.85 17119.18 88888.00 2019-08-11 17:47:32.000 223 33825.01 282.88 17119.19 88888.00 2019-08-11 17:47:33.000 223 33824.99 282.91 17119.15 88888.00 2019-08-11 17:47:34.000 223 33825.01 282.87 17119.19 88888.00 2019-08-11 17:47:35.000 223 33825.00 282.87 17119.20 37911.30 2019-08-11 17:47:36.000 223 33824.99 282.89 17119.21 88888.00 2019-08-11 17:47:37.000 223 33824.98 282.88 17119.25 88888.00 2019-08-11 17:47:38.000 223 33824.95 282.93 17119.24 88888.00 2019-08-11 17:47:39.000 223 33824.93 283.00 17119.22 88888.00 2019-08-11 17:47:40.000 223 33824.89 282.95 17119.21 37911.29 2019-08-11 17:47:41.000 223 33824.89 282.91 17119.20 88888.00 2019-08-11 17:47:42.000 223 33824.94 282.91 17119.18 88888.00 2019-08-11 17:47:43.000 223 33824.92 282.90 17119.19 88888.00 2019-08-11 17:47:44.000 223 33824.93 282.91 17119.22 88888.00 2019-08-11 17:47:45.000 223 33824.92 282.88 17119.19 37911.18 2019-08-11 17:47:46.000 223 33824.87 282.86 17119.16 88888.00 2019-08-11 17:47:47.000 223 33824.88 282.87 17119.19 88888.00 2019-08-11 17:47:48.000 223 33824.87 282.89 17119.25 88888.00 2019-08-11 17:47:49.000 223 33824.91 282.88 17119.24 88888.00 2019-08-11 17:47:50.000 223 33824.84 282.87 17119.21 37911.12 2019-08-11 17:47:51.000 223 33824.85 282.90 17119.23 88888.00 2019-08-11 17:47:52.000 223 33824.86 282.94 17119.22 88888.00 2019-08-11 17:47:53.000 223 33824.85 282.94 17119.25 88888.00 2019-08-11 17:47:54.000 223 33824.82 282.91 17119.24 88888.00 2019-08-11 17:47:55.000 223 33824.78 282.89 17119.21 37911.14 2019-08-11 17:47:56.000 223 33824.75 282.90 17119.18 88888.00 2019-08-11 17:47:57.000 223 33824.76 282.90 17119.15 88888.00 2019-08-11 17:47:58.000 223 33824.73 282.90 17119.18 88888.00 2019-08-11 17:47:59.000 223 33824.71 282.91 17119.17 88888.00 2019-08-11 17:48:00.000 223 33824.71 282.91 17119.19 37911.09 2019-08-11 17:48:01.000 223 33824.73 282.91 17119.21 88888.00 2019-08-11 17:48:02.000 223 33824.73 282.84 17119.19 88888.00 2019-08-11 17:48:03.000 223 33824.74 282.83 17119.20 88888.00 2019-08-11 17:48:04.000 223 33824.72 282.86 17119.19 88888.00 2019-08-11 17:48:05.000 223 33824.71 282.87 17119.19 37911.10 2019-08-11 17:48:06.000 223 33824.67 282.88 17119.20 88888.00 2019-08-11 17:48:07.000 223 33824.67 282.90 17119.15 88888.00 2019-08-11 17:48:08.000 223 33824.67 282.91 17119.13 88888.00 2019-08-11 17:48:09.000 223 33824.67 282.90 17119.17 88888.00 2019-08-11 17:48:10.000 223 33824.68 282.92 17119.21 37911.02 2019-08-11 17:48:11.000 223 33824.68 282.93 17119.20 88888.00 2019-08-11 17:48:12.000 223 33824.70 282.95 17119.23 88888.00 2019-08-11 17:48:13.000 223 33824.68 282.94 17119.23 88888.00 2019-08-11 17:48:14.000 223 33824.67 282.94 17119.23 88888.00 2019-08-11 17:48:15.000 223 33824.64 282.96 17119.27 37911.07 2019-08-11 17:48:16.000 223 33824.63 282.99 17119.26 88888.00 2019-08-11 17:48:17.000 223 33824.62 282.98 17119.23 88888.00 2019-08-11 17:48:18.000 223 33824.64 282.98 17119.25 88888.00 2019-08-11 17:48:19.000 223 33824.64 282.97 17119.27 88888.00 2019-08-11 17:48:20.000 223 33824.63 282.96 17119.23 37911.02 2019-08-11 17:48:21.000 223 33824.64 282.95 17119.24 88888.00 2019-08-11 17:48:22.000 223 33824.62 282.99 17119.19 88888.00 2019-08-11 17:48:23.000 223 33824.61 282.98 17119.20 88888.00 2019-08-11 17:48:24.000 223 33824.58 282.96 17119.19 88888.00 2019-08-11 17:48:25.000 223 33824.61 282.88 17119.22 37911.00 2019-08-11 17:48:26.000 223 33824.62 282.86 17119.21 88888.00 2019-08-11 17:48:27.000 223 33824.60 282.87 17119.22 88888.00 2019-08-11 17:48:28.000 223 33824.59 282.88 17119.19 88888.00 2019-08-11 17:48:29.000 223 33824.58 282.87 17119.21 88888.00 2019-08-11 17:48:30.000 223 33824.61 282.87 17119.28 37910.90 2019-08-11 17:48:31.000 223 33824.57 282.88 17119.29 88888.00 2019-08-11 17:48:32.000 223 33824.56 282.87 17119.23 88888.00 2019-08-11 17:48:33.000 223 33824.58 282.88 17119.24 88888.00 2019-08-11 17:48:34.000 223 33824.58 282.86 17119.23 88888.00 2019-08-11 17:48:35.000 223 33824.59 282.85 17119.24 37911.07 2019-08-11 17:48:36.000 223 33824.57 282.84 17119.24 88888.00 2019-08-11 17:48:37.000 223 33824.56 282.83 17119.19 88888.00 2019-08-11 17:48:38.000 223 33824.55 282.83 17119.20 88888.00 2019-08-11 17:48:39.000 223 33824.51 282.84 17119.20 88888.00 2019-08-11 17:48:40.000 223 33824.48 282.86 17119.23 37910.96 2019-08-11 17:48:41.000 223 33824.47 282.84 17119.24 88888.00 2019-08-11 17:48:42.000 223 33824.46 282.85 17119.23 88888.00 2019-08-11 17:48:43.000 223 33824.45 282.82 17119.17 88888.00 2019-08-11 17:48:44.000 223 33824.48 282.81 17119.16 88888.00 2019-08-11 17:48:45.000 223 33824.48 282.83 17119.19 37911.00 2019-08-11 17:48:46.000 223 33824.48 282.83 17119.19 88888.00 2019-08-11 17:48:47.000 223 33824.48 282.87 17119.19 88888.00 2019-08-11 17:48:48.000 223 33824.50 282.84 17119.18 88888.00 2019-08-11 17:48:49.000 223 33824.46 282.82 17119.20 88888.00 2019-08-11 17:48:50.000 223 33824.43 282.85 17119.20 37910.87 2019-08-11 17:48:51.000 223 33824.37 282.86 17119.21 88888.00 2019-08-11 17:48:52.000 223 33824.40 282.85 17119.22 88888.00 2019-08-11 17:48:53.000 223 33824.41 282.81 17119.21 88888.00 2019-08-11 17:48:54.000 223 33824.39 282.81 17119.19 88888.00 2019-08-11 17:48:55.000 223 33824.45 282.82 17119.21 37910.99 2019-08-11 17:48:56.000 223 33824.47 282.83 17119.22 88888.00 2019-08-11 17:48:57.000 223 33824.44 282.85 17119.24 88888.00 2019-08-11 17:48:58.000 223 33824.42 282.80 17119.19 88888.00 2019-08-11 17:48:59.000 223 33824.42 282.83 17119.18 88888.00 2019-08-11 17:49:00.000 223 33824.39 282.87 17119.18 37910.85 2019-08-11 17:49:01.000 223 33824.36 282.87 17119.19 88888.00 2019-08-11 17:49:02.000 223 33824.33 282.82 17119.17 88888.00 2019-08-11 17:49:03.000 223 33824.36 282.86 17119.18 88888.00 2019-08-11 17:49:04.000 223 33824.37 282.88 17119.21 88888.00 2019-08-11 17:49:05.000 223 33824.37 282.89 17119.19 37910.85 2019-08-11 17:49:06.000 223 33824.36 282.90 17119.18 88888.00 2019-08-11 17:49:07.000 223 33824.34 282.90 17119.17 88888.00 2019-08-11 17:49:08.000 223 33824.35 282.92 17119.17 88888.00 2019-08-11 17:49:09.000 223 33824.40 282.93 17119.21 88888.00 2019-08-11 17:49:10.000 223 33824.40 282.92 17119.27 37910.78 2019-08-11 17:49:11.000 223 33824.40 282.93 17119.25 88888.00 2019-08-11 17:49:12.000 223 33824.37 282.94 17119.22 88888.00 2019-08-11 17:49:13.000 223 33824.36 282.95 17119.22 88888.00 2019-08-11 17:49:14.000 223 33824.36 282.94 17119.21 88888.00 2019-08-11 17:49:15.000 223 33824.33 282.93 17119.24 37910.72 2019-08-11 17:49:16.000 223 33824.33 282.95 17119.23 88888.00 2019-08-11 17:49:17.000 223 33824.31 282.95 17119.20 88888.00 2019-08-11 17:49:18.000 223 33824.31 282.95 17119.21 88888.00 2019-08-11 17:49:19.000 223 33824.27 282.94 17119.19 88888.00 2019-08-11 17:49:20.000 223 33824.25 282.89 17119.20 37910.71 2019-08-11 17:49:21.000 223 33824.22 282.87 17119.22 88888.00 2019-08-11 17:49:22.000 223 33824.22 282.90 17119.24 88888.00 2019-08-11 17:49:23.000 223 33824.23 282.93 17119.25 88888.00 2019-08-11 17:49:24.000 223 33824.21 282.92 17119.27 88888.00 2019-08-11 17:49:25.000 223 33824.21 282.90 17119.23 37910.73 2019-08-11 17:49:26.000 223 33824.19 282.92 17119.17 88888.00 2019-08-11 17:49:27.000 223 33824.22 282.89 17119.18 88888.00 2019-08-11 17:49:28.000 223 33824.22 282.90 17119.21 88888.00 2019-08-11 17:49:29.000 223 33824.24 282.88 17119.19 88888.00 2019-08-11 17:49:30.000 223 33824.17 282.92 17119.20 37910.64 2019-08-11 17:49:31.000 223 33824.15 282.95 17119.21 88888.00 2019-08-11 17:49:32.000 223 33824.15 282.93 17119.21 88888.00 2019-08-11 17:49:33.000 223 33824.15 282.96 17119.19 88888.00 2019-08-11 17:49:34.000 223 33824.16 282.97 17119.17 88888.00 2019-08-11 17:49:35.000 223 33824.16 282.99 17119.14 37910.62 2019-08-11 17:49:36.000 223 33824.15 282.98 17119.15 88888.00 2019-08-11 17:49:37.000 223 33824.12 282.97 17119.16 88888.00 2019-08-11 17:49:38.000 223 33824.10 282.98 17119.16 88888.00 2019-08-11 17:49:39.000 223 33824.11 282.96 17119.20 88888.00 2019-08-11 17:49:40.000 223 33824.12 282.98 17119.19 37910.64 2019-08-11 17:49:41.000 223 33824.11 282.95 17119.21 88888.00 2019-08-11 17:49:42.000 223 33824.07 282.96 17119.25 88888.00 2019-08-11 17:49:43.000 223 33824.03 283.01 17119.23 88888.00 2019-08-11 17:49:44.000 223 33824.03 282.98 17119.23 88888.00 2019-08-11 17:49:45.000 223 33824.05 282.95 17119.20 37910.64 2019-08-11 17:49:46.000 223 33824.05 282.98 17119.22 88888.00 2019-08-11 17:49:47.000 223 33824.00 283.03 17119.20 88888.00 2019-08-11 17:49:48.000 223 33824.01 283.06 17119.21 88888.00 2019-08-11 17:49:49.000 223 33824.00 283.03 17119.21 88888.00 2019-08-11 17:49:50.000 223 33823.96 283.02 17119.18 37910.55 2019-08-11 17:49:51.000 223 33823.94 283.03 17119.19 88888.00 2019-08-11 17:49:52.000 223 33823.89 283.08 17119.23 88888.00 2019-08-11 17:49:53.000 223 33823.86 283.08 17119.20 88888.00 2019-08-11 17:49:54.000 223 33823.87 283.06 17119.18 88888.00 2019-08-11 17:49:55.000 223 33823.87 283.06 17119.18 37910.48 2019-08-11 17:49:56.000 223 33823.82 283.08 17119.22 88888.00 2019-08-11 17:49:57.000 223 33823.81 283.08 17119.23 88888.00 2019-08-11 17:49:58.000 223 33823.77 283.09 17119.21 88888.00 2019-08-11 17:49:59.000 223 33823.76 283.10 17119.20 88888.00 2019-08-11 17:50:00.000 223 33823.75 283.09 17119.23 37910.45 2019-08-11 17:50:01.000 223 33823.76 283.09 17119.22 88888.00 2019-08-11 17:50:02.000 223 33823.72 283.08 17119.21 88888.00 2019-08-11 17:50:03.000 223 33823.71 283.14 17119.24 88888.00 2019-08-11 17:50:04.000 223 33823.72 283.17 17119.24 88888.00 2019-08-11 17:50:05.000 223 33823.72 283.14 17119.23 37910.33 2019-08-11 17:50:06.000 223 33823.71 283.14 17119.26 88888.00 2019-08-11 17:50:07.000 223 33823.73 283.15 17119.30 88888.00 2019-08-11 17:50:08.000 223 33823.70 283.14 17119.28 88888.00 2019-08-11 17:50:09.000 223 33823.64 283.16 17119.27 88888.00 2019-08-11 17:50:10.000 223 33823.67 283.17 17119.25 37910.24 2019-08-11 17:50:11.000 223 33823.68 283.19 17119.25 88888.00 2019-08-11 17:50:12.000 223 33823.64 283.21 17119.27 88888.00 2019-08-11 17:50:13.000 223 33823.61 283.20 17119.27 88888.00 2019-08-11 17:50:14.000 223 33823.62 283.19 17119.23 88888.00 2019-08-11 17:50:15.000 223 33823.62 283.20 17119.24 37910.22 2019-08-11 17:50:16.000 223 33823.61 283.18 17119.29 88888.00 2019-08-11 17:50:17.000 223 33823.58 283.19 17119.29 88888.00 2019-08-11 17:50:18.000 223 33823.58 283.23 17119.28 88888.00 2019-08-11 17:50:19.000 223 33823.57 283.25 17119.29 88888.00 2019-08-11 17:50:20.000 223 33823.55 283.26 17119.28 37910.23 2019-08-11 17:50:21.000 223 33823.57 283.26 17119.27 88888.00 2019-08-11 17:50:22.000 223 33823.56 283.27 17119.32 88888.00 2019-08-11 17:50:23.000 223 33823.52 283.29 17119.27 88888.00 2019-08-11 17:50:24.000 223 33823.51 283.32 17119.25 88888.00 2019-08-11 17:50:25.000 223 33823.52 283.32 17119.26 37910.08 2019-08-11 17:50:26.000 223 33823.52 283.31 17119.23 88888.00 2019-08-11 17:50:27.000 223 33823.50 283.32 17119.29 88888.00 2019-08-11 17:50:28.000 223 33823.45 283.34 17119.29 88888.00 2019-08-11 17:50:29.000 223 33823.51 283.31 17119.26 88888.00 2019-08-11 17:50:30.000 223 33823.51 283.33 17119.31 37910.08 2019-08-11 17:50:31.000 223 33823.50 283.36 17119.30 88888.00 2019-08-11 17:50:32.000 223 33823.52 283.37 17119.30 88888.00 2019-08-11 17:50:33.000 223 33823.50 283.33 17119.30 88888.00 2019-08-11 17:50:34.000 223 33823.46 283.33 17119.28 88888.00 2019-08-11 17:50:35.000 223 33823.46 283.35 17119.25 37910.10 2019-08-11 17:50:36.000 223 33823.44 283.38 17119.26 88888.00 2019-08-11 17:50:37.000 223 33823.43 283.38 17119.27 88888.00 2019-08-11 17:50:38.000 223 33823.40 283.39 17119.28 88888.00 2019-08-11 17:50:39.000 223 33823.40 283.37 17119.30 88888.00 2019-08-11 17:50:40.000 223 33823.40 283.36 17119.27 37910.01 2019-08-11 17:50:41.000 223 33823.40 283.40 17119.27 88888.00 2019-08-11 17:50:42.000 223 33823.37 283.41 17119.25 88888.00 2019-08-11 17:50:43.000 223 33823.39 283.42 17119.24 88888.00 2019-08-11 17:50:44.000 223 33823.41 283.41 17119.25 88888.00 2019-08-11 17:50:45.000 223 33823.45 283.39 17119.29 37910.05 2019-08-11 17:50:46.000 223 33823.45 283.40 17119.29 88888.00 2019-08-11 17:50:47.000 223 33823.40 283.40 17119.24 88888.00 2019-08-11 17:50:48.000 223 33823.36 283.36 17119.25 88888.00 2019-08-11 17:50:49.000 223 33823.34 283.41 17119.25 88888.00 2019-08-11 17:50:50.000 223 33823.38 283.45 17119.25 37909.95 2019-08-11 17:50:51.000 223 33823.41 283.47 17119.21 88888.00 2019-08-11 17:50:52.000 223 33823.38 283.48 17119.22 88888.00 2019-08-11 17:50:53.000 223 33823.38 283.48 17119.23 88888.00 2019-08-11 17:50:54.000 223 33823.38 283.47 17119.19 88888.00 2019-08-11 17:50:55.000 223 33823.40 283.53 17119.21 37909.92 2019-08-11 17:50:56.000 223 33823.40 283.51 17119.22 88888.00 2019-08-11 17:50:57.000 223 33823.36 283.53 17119.25 88888.00 2019-08-11 17:50:58.000 223 33823.37 283.56 17119.26 88888.00 2019-08-11 17:50:59.000 223 33823.36 283.57 17119.25 88888.00 2019-08-11 17:51:00.000 223 33823.35 283.54 17119.21 37909.84 2019-08-11 17:51:01.000 223 33823.31 283.51 17119.16 88888.00 2019-08-11 17:51:02.000 223 33823.32 283.50 17119.16 88888.00 2019-08-11 17:51:03.000 223 33823.31 283.51 17119.15 88888.00 2019-08-11 17:51:04.000 223 33823.32 283.56 17119.16 88888.00 2019-08-11 17:51:05.000 223 33823.33 283.54 17119.17 37909.91 2019-08-11 17:51:06.000 223 33823.32 283.48 17119.15 88888.00 2019-08-11 17:51:07.000 223 33823.31 283.48 17119.16 88888.00 2019-08-11 17:51:08.000 223 33823.33 283.49 17119.18 88888.00 2019-08-11 17:51:09.000 223 33823.36 283.53 17119.18 88888.00 2019-08-11 17:51:10.000 223 33823.33 283.51 17119.17 37909.91 2019-08-11 17:51:11.000 223 33823.33 283.53 17119.21 88888.00 2019-08-11 17:51:12.000 223 33823.36 283.54 17119.17 88888.00 2019-08-11 17:51:13.000 223 33823.38 283.51 17119.20 88888.00 2019-08-11 17:51:14.000 223 33823.38 283.50 17119.24 88888.00 2019-08-11 17:51:15.000 223 33823.38 283.55 17119.21 37909.92 2019-08-11 17:51:16.000 223 33823.38 283.55 17119.25 88888.00 2019-08-11 17:51:17.000 223 33823.31 283.54 17119.19 88888.00 2019-08-11 17:51:18.000 223 33823.30 283.56 17119.23 88888.00 2019-08-11 17:51:19.000 223 33823.32 283.57 17119.25 88888.00 2019-08-11 17:51:20.000 223 33823.30 283.55 17119.19 37909.90 2019-08-11 17:51:21.000 223 33823.29 283.59 17119.18 88888.00 2019-08-11 17:51:22.000 223 33823.31 283.58 17119.20 88888.00 2019-08-11 17:51:23.000 223 33823.27 283.60 17119.19 88888.00 2019-08-11 17:51:24.000 223 33823.30 283.60 17119.19 88888.00 2019-08-11 17:51:25.000 223 33823.32 283.62 17119.19 37909.88 2019-08-11 17:51:26.000 223 33823.36 283.64 17119.20 88888.00 2019-08-11 17:51:27.000 223 33823.36 283.64 17119.21 88888.00 2019-08-11 17:51:28.000 223 33823.34 283.59 17119.22 88888.00 2019-08-11 17:51:29.000 223 33823.33 283.57 17119.23 88888.00 2019-08-11 17:51:30.000 223 33823.36 283.59 17119.22 37909.92 2019-08-11 17:51:31.000 223 33823.37 283.59 17119.18 88888.00 2019-08-11 17:51:32.000 223 33823.38 283.55 17119.15 88888.00 2019-08-11 17:51:33.000 223 33823.38 283.62 17119.16 88888.00 2019-08-11 17:51:34.000 223 33823.37 283.59 17119.16 88888.00 2019-08-11 17:51:35.000 223 33823.43 283.57 17119.16 37909.99 2019-08-11 17:51:36.000 223 33823.42 283.58 17119.15 88888.00 2019-08-11 17:51:37.000 223 33823.44 283.59 17119.13 88888.00 2019-08-11 17:51:38.000 223 33823.42 283.58 17119.16 88888.00 2019-08-11 17:51:39.000 223 33823.42 283.59 17119.16 88888.00 2019-08-11 17:51:40.000 223 33823.46 283.60 17119.15 37909.99 2019-08-11 17:51:41.000 223 33823.49 283.62 17119.16 88888.00 2019-08-11 17:51:42.000 223 33823.50 283.62 17119.18 88888.00 2019-08-11 17:51:43.000 223 33823.44 283.63 17119.15 88888.00 2019-08-11 17:51:44.000 223 33823.43 283.59 17119.15 88888.00 2019-08-11 17:51:45.000 223 33823.46 283.55 17119.18 37909.95 2019-08-11 17:51:46.000 223 33823.51 283.53 17119.17 88888.00 2019-08-11 17:51:47.000 223 33823.53 283.55 17119.17 88888.00 2019-08-11 17:51:48.000 223 33823.55 283.58 17119.20 88888.00 2019-08-11 17:51:49.000 223 33823.57 283.57 17119.18 88888.00 2019-08-11 17:51:50.000 223 33823.51 283.57 17119.17 37910.01 2019-08-11 17:51:51.000 223 33823.50 283.54 17119.20 88888.00 2019-08-11 17:51:52.000 223 33823.53 283.54 17119.23 88888.00 2019-08-11 17:51:53.000 223 33823.50 283.53 17119.23 88888.00 2019-08-11 17:51:54.000 223 33823.55 283.51 17119.22 88888.00 2019-08-11 17:51:55.000 223 33823.62 283.51 17119.24 37909.97 2019-08-11 17:51:56.000 223 33823.60 283.53 17119.24 88888.00 2019-08-11 17:51:57.000 223 33823.59 283.51 17119.18 88888.00 2019-08-11 17:51:58.000 223 33823.64 283.53 17119.19 88888.00 2019-08-11 17:51:59.000 223 33823.66 283.56 17119.24 88888.00 2019-08-11 17:52:00.000 223 33823.65 283.54 17119.24 37910.12 2019-08-11 17:52:01.000 223 33823.63 283.55 17119.20 88888.00 2019-08-11 17:52:02.000 223 33823.63 283.56 17119.16 88888.00 2019-08-11 17:52:03.000 223 33823.65 283.57 17119.15 88888.00 2019-08-11 17:52:04.000 223 33823.64 283.53 17119.16 88888.00 2019-08-11 17:52:05.000 223 33823.62 283.51 17119.19 37910.12 2019-08-11 17:52:06.000 223 33823.62 283.48 17119.19 88888.00 2019-08-11 17:52:07.000 223 33823.64 283.48 17119.17 88888.00 2019-08-11 17:52:08.000 223 33823.60 283.50 17119.20 88888.00 2019-08-11 17:52:09.000 223 33823.61 283.46 17119.19 88888.00 2019-08-11 17:52:10.000 223 33823.62 283.43 17119.17 37910.14 2019-08-11 17:52:11.000 223 33823.66 283.47 17119.22 88888.00 2019-08-11 17:52:12.000 223 33823.66 283.43 17119.18 88888.00 2019-08-11 17:52:13.000 223 33823.62 283.38 17119.16 88888.00 2019-08-11 17:52:14.000 223 33823.58 283.37 17119.12 88888.00 2019-08-11 17:52:15.000 223 33823.61 283.37 17119.12 37910.18 2019-08-11 17:52:16.000 223 33823.59 283.37 17119.13 88888.00 2019-08-11 17:52:17.000 223 33823.64 283.39 17119.12 88888.00 2019-08-11 17:52:18.000 223 33823.64 283.35 17119.10 88888.00 2019-08-11 17:52:19.000 223 33823.67 283.35 17119.14 88888.00 2019-08-11 17:52:20.000 223 33823.65 283.34 17119.16 37910.24 2019-08-11 17:52:21.000 223 33823.62 283.35 17119.16 88888.00 2019-08-11 17:52:22.000 223 33823.62 283.36 17119.13 88888.00 2019-08-11 17:52:23.000 223 33823.63 283.38 17119.17 88888.00 2019-08-11 17:52:24.000 223 33823.62 283.35 17119.16 88888.00 2019-08-11 17:52:25.000 223 33823.61 283.37 17119.18 37910.21 2019-08-11 17:52:26.000 223 33823.60 283.39 17119.16 88888.00 2019-08-11 17:52:27.000 223 33823.61 283.40 17119.13 88888.00 2019-08-11 17:52:28.000 223 33823.63 283.41 17119.10 88888.00 2019-08-11 17:52:29.000 223 33823.62 283.45 17119.07 88888.00 2019-08-11 17:52:30.000 223 33823.59 283.46 17119.10 37910.21 2019-08-11 17:52:31.000 223 33823.60 283.44 17119.14 88888.00 2019-08-11 17:52:32.000 223 33823.58 283.44 17119.11 88888.00 2019-08-11 17:52:33.000 223 33823.62 283.42 17119.11 88888.00 2019-08-11 17:52:34.000 223 33823.61 283.40 17119.13 88888.00 2019-08-11 17:52:35.000 223 33823.59 283.41 17119.14 37910.18 2019-08-11 17:52:36.000 223 33823.54 283.39 17119.10 88888.00 2019-08-11 17:52:37.000 223 33823.55 283.43 17119.15 88888.00 2019-08-11 17:52:38.000 223 33823.56 283.46 17119.12 88888.00 2019-08-11 17:52:39.000 223 33823.56 283.46 17119.16 88888.00 2019-08-11 17:52:40.000 223 33823.60 283.47 17119.19 37910.11 2019-08-11 17:52:41.000 223 33823.57 283.44 17119.21 88888.00 2019-08-11 17:52:42.000 223 33823.52 283.43 17119.21 88888.00 2019-08-11 17:52:43.000 223 33823.55 283.44 17119.20 88888.00 2019-08-11 17:52:44.000 223 33823.56 283.44 17119.18 88888.00 2019-08-11 17:52:45.000 223 33823.55 283.43 17119.16 37910.13 2019-08-11 17:52:46.000 223 33823.56 283.44 17119.16 88888.00 2019-08-11 17:52:47.000 223 33823.55 283.45 17119.14 88888.00 2019-08-11 17:52:48.000 223 33823.54 283.42 17119.19 88888.00 2019-08-11 17:52:49.000 223 33823.58 283.44 17119.18 88888.00 2019-08-11 17:52:50.000 223 33823.56 283.44 17119.20 37910.04 2019-08-11 17:52:51.000 223 33823.56 283.41 17119.21 88888.00 2019-08-11 17:52:52.000 223 33823.58 283.42 17119.23 88888.00 2019-08-11 17:52:53.000 223 33823.63 283.39 17119.22 88888.00 2019-08-11 17:52:54.000 223 33823.60 283.38 17119.18 88888.00 2019-08-11 17:52:55.000 223 33823.61 283.40 17119.13 37910.10 2019-08-11 17:52:56.000 223 33823.61 283.39 17119.09 88888.00 2019-08-11 17:52:57.000 223 33823.60 283.34 17119.15 88888.00 2019-08-11 17:52:58.000 223 33823.61 283.36 17119.17 88888.00 2019-08-11 17:52:59.000 223 33823.60 283.37 17119.14 88888.00 2019-08-11 17:53:00.000 223 33823.62 283.37 17119.12 37910.07 2019-08-11 17:53:01.000 223 33823.61 283.37 17119.10 88888.00 2019-08-11 17:53:02.000 223 33823.62 283.37 17119.09 88888.00 2019-08-11 17:53:03.000 223 33823.64 283.42 17119.07 88888.00 2019-08-11 17:53:04.000 223 33823.64 283.45 17119.10 88888.00 2019-08-11 17:53:05.000 223 33823.65 283.45 17119.11 37910.24 2019-08-11 17:53:06.000 223 33823.63 283.41 17119.12 88888.00 2019-08-11 17:53:07.000 223 33823.64 283.44 17119.11 88888.00 2019-08-11 17:53:08.000 223 33823.67 283.43 17119.13 88888.00 2019-08-11 17:53:09.000 223 33823.68 283.38 17119.11 88888.00 2019-08-11 17:53:10.000 223 33823.68 283.37 17119.09 37910.31 2019-08-11 17:53:11.000 223 33823.70 283.41 17119.14 88888.00 2019-08-11 17:53:12.000 223 33823.70 283.41 17119.12 88888.00 2019-08-11 17:53:13.000 223 33823.69 283.41 17119.11 88888.00 2019-08-11 17:53:14.000 223 33823.68 283.36 17119.15 88888.00 2019-08-11 17:53:15.000 223 33823.67 283.36 17119.13 37910.32 2019-08-11 17:53:16.000 223 33823.69 283.38 17119.09 88888.00 2019-08-11 17:53:17.000 223 33823.68 283.40 17119.06 88888.00 2019-08-11 17:53:18.000 223 33823.70 283.43 17119.05 88888.00 2019-08-11 17:53:19.000 223 33823.68 283.39 17119.02 88888.00 2019-08-11 17:53:20.000 223 33823.64 283.33 17119.08 37910.31 2019-08-11 17:53:21.000 223 33823.63 283.37 17119.13 88888.00 2019-08-11 17:53:22.000 223 33823.62 283.38 17119.14 88888.00 2019-08-11 17:53:23.000 223 33823.63 283.40 17119.14 88888.00 2019-08-11 17:53:24.000 223 33823.67 283.41 17119.12 88888.00 2019-08-11 17:53:25.000 223 33823.70 283.43 17119.14 37910.29 2019-08-11 17:53:26.000 223 33823.67 283.43 17119.12 88888.00 2019-08-11 17:53:27.000 223 33823.70 283.41 17119.09 88888.00 2019-08-11 17:53:28.000 223 33823.70 283.39 17119.12 88888.00 2019-08-11 17:53:29.000 223 33823.70 283.38 17119.14 88888.00 2019-08-11 17:53:30.000 223 33823.70 283.40 17119.14 37910.23 2019-08-11 17:53:31.000 223 33823.72 283.42 17119.17 88888.00 2019-08-11 17:53:32.000 223 33823.72 283.36 17119.19 88888.00 2019-08-11 17:53:33.000 223 33823.72 283.37 17119.13 88888.00 2019-08-11 17:53:34.000 223 33823.69 283.39 17119.11 88888.00 2019-08-11 17:53:35.000 223 33823.68 283.38 17119.12 37910.30 2019-08-11 17:53:36.000 223 33823.66 283.36 17119.10 88888.00 2019-08-11 17:53:37.000 223 33823.69 283.38 17119.14 88888.00 2019-08-11 17:53:38.000 223 33823.70 283.39 17119.13 88888.00 2019-08-11 17:53:39.000 223 33823.70 283.38 17119.14 88888.00 2019-08-11 17:53:40.000 223 33823.70 283.37 17119.15 37910.19 2019-08-11 17:53:41.000 223 33823.72 283.35 17119.16 88888.00 2019-08-11 17:53:42.000 223 33823.73 283.34 17119.14 88888.00 2019-08-11 17:53:43.000 223 33823.70 283.35 17119.14 88888.00 2019-08-11 17:53:44.000 223 33823.70 283.34 17119.14 88888.00 2019-08-11 17:53:45.000 223 33823.72 283.34 17119.08 37910.31 2019-08-11 17:53:46.000 223 33823.71 283.35 17119.07 88888.00 2019-08-11 17:53:47.000 223 33823.67 283.36 17119.12 88888.00 2019-08-11 17:53:48.000 223 33823.68 283.32 17119.12 88888.00 2019-08-11 17:53:49.000 223 33823.75 283.35 17119.14 88888.00 2019-08-11 17:53:50.000 223 33823.74 283.38 17119.18 37910.31 2019-08-11 17:53:51.000 223 33823.70 283.35 17119.13 88888.00 2019-08-11 17:53:52.000 223 33823.72 283.32 17119.10 88888.00 2019-08-11 17:53:53.000 223 33823.73 283.30 17119.12 88888.00 2019-08-11 17:53:54.000 223 33823.72 283.31 17119.12 88888.00 2019-08-11 17:53:55.000 223 33823.70 283.29 17119.09 37910.31 2019-08-11 17:53:56.000 223 33823.71 283.30 17119.13 88888.00 2019-08-11 17:53:57.000 223 33823.71 283.31 17119.12 88888.00 2019-08-11 17:53:58.000 223 33823.70 283.32 17119.12 88888.00 2019-08-11 17:53:59.000 223 33823.70 283.32 17119.14 88888.00 2019-08-11 17:54:00.000 223 33823.70 283.28 17119.12 37910.25 2019-08-11 17:54:01.000 223 33823.69 283.28 17119.13 88888.00 2019-08-11 17:54:02.000 223 33823.67 283.28 17119.12 88888.00 2019-08-11 17:54:03.000 223 33823.65 283.28 17119.11 88888.00 2019-08-11 17:54:04.000 223 33823.68 283.28 17119.17 88888.00 2019-08-11 17:54:05.000 223 33823.66 283.29 17119.17 37910.34 2019-08-11 17:54:06.000 223 33823.69 283.30 17119.14 88888.00 2019-08-11 17:54:07.000 223 33823.71 283.29 17119.12 88888.00 2019-08-11 17:54:08.000 223 33823.67 283.26 17119.12 88888.00 2019-08-11 17:54:09.000 223 33823.66 283.27 17119.10 88888.00 2019-08-11 17:54:10.000 223 33823.68 283.29 17119.18 37910.34 2019-08-11 17:54:11.000 223 33823.70 283.28 17119.18 88888.00 2019-08-11 17:54:12.000 223 33823.64 283.29 17119.14 88888.00 2019-08-11 17:54:13.000 223 33823.66 283.31 17119.19 88888.00 2019-08-11 17:54:14.000 223 33823.67 283.27 17119.18 88888.00 2019-08-11 17:54:15.000 223 33823.67 283.26 17119.16 37910.31 2019-08-11 17:54:16.000 223 33823.66 283.26 17119.18 88888.00 2019-08-11 17:54:17.000 223 33823.67 283.28 17119.16 88888.00 2019-08-11 17:54:18.000 223 33823.65 283.34 17119.19 88888.00 2019-08-11 17:54:19.000 223 33823.68 283.34 17119.21 88888.00 2019-08-11 17:54:20.000 223 33823.69 283.33 17119.22 37910.23 2019-08-11 17:54:21.000 223 33823.67 283.31 17119.24 88888.00 2019-08-11 17:54:22.000 223 33823.67 283.28 17119.24 88888.00 2019-08-11 17:54:23.000 223 33823.66 283.28 17119.25 88888.00 2019-08-11 17:54:24.000 223 33823.63 283.28 17119.25 88888.00 2019-08-11 17:54:25.000 223 33823.61 283.26 17119.24 37910.29 2019-08-11 17:54:26.000 223 33823.63 283.27 17119.22 88888.00 2019-08-11 17:54:27.000 223 33823.65 283.29 17119.25 88888.00 2019-08-11 17:54:28.000 223 33823.66 283.32 17119.28 88888.00 2019-08-11 17:54:29.000 223 33823.66 283.35 17119.27 88888.00 2019-08-11 17:54:30.000 223 33823.69 283.33 17119.22 37910.24 2019-08-11 17:54:31.000 223 33823.73 283.35 17119.20 88888.00 2019-08-11 17:54:32.000 223 33823.69 283.33 17119.17 88888.00 2019-08-11 17:54:33.000 223 33823.68 283.29 17119.14 88888.00 2019-08-11 17:54:34.000 223 33823.61 283.29 17119.15 88888.00 2019-08-11 17:54:35.000 223 33823.59 283.29 17119.20 37910.25 2019-08-11 17:54:36.000 223 33823.60 283.30 17119.21 88888.00 2019-08-11 17:54:37.000 223 33823.63 283.31 17119.25 88888.00 2019-08-11 17:54:38.000 223 33823.58 283.32 17119.31 88888.00 2019-08-11 17:54:39.000 223 33823.54 283.34 17119.29 88888.00 2019-08-11 17:54:40.000 223 33823.54 283.33 17119.28 37910.14 2019-08-11 17:54:41.000 223 33823.56 283.32 17119.28 88888.00 2019-08-11 17:54:42.000 223 33823.53 283.30 17119.31 88888.00 2019-08-11 17:54:43.000 223 33823.51 283.34 17119.31 88888.00 2019-08-11 17:54:44.000 223 33823.54 283.34 17119.29 88888.00 2019-08-11 17:54:45.000 223 33823.55 283.37 17119.27 37910.20 2019-08-11 17:54:46.000 223 33823.52 283.35 17119.31 88888.00 2019-08-11 17:54:47.000 223 33823.50 283.33 17119.30 88888.00 2019-08-11 17:54:48.000 223 33823.53 283.31 17119.29 88888.00 2019-08-11 17:54:49.000 223 33823.53 283.31 17119.31 88888.00 2019-08-11 17:54:50.000 223 33823.56 283.35 17119.31 37910.22 2019-08-11 17:54:51.000 223 33823.59 283.35 17119.30 88888.00 2019-08-11 17:54:52.000 223 33823.58 283.34 17119.29 88888.00 2019-08-11 17:54:53.000 223 33823.61 283.36 17119.26 88888.00 2019-08-11 17:54:54.000 223 33823.63 283.33 17119.27 88888.00 2019-08-11 17:54:55.000 223 33823.61 283.29 17119.25 37910.20 2019-08-11 17:54:56.000 223 33823.61 283.31 17119.27 88888.00 2019-08-11 17:54:57.000 223 33823.62 283.31 17119.29 88888.00 2019-08-11 17:54:58.000 223 33823.61 283.30 17119.27 88888.00 2019-08-11 17:54:59.000 223 33823.63 283.26 17119.28 88888.00 2019-08-11 17:55:00.000 223 33823.62 283.26 17119.26 37910.24 2019-08-11 17:55:01.000 223 33823.59 283.26 17119.25 88888.00 2019-08-11 17:55:02.000 223 33823.61 283.25 17119.24 88888.00 2019-08-11 17:55:03.000 223 33823.59 283.26 17119.23 88888.00 2019-08-11 17:55:04.000 223 33823.59 283.24 17119.22 88888.00 2019-08-11 17:55:05.000 223 33823.62 283.23 17119.26 37910.21 2019-08-11 17:55:06.000 223 33823.61 283.22 17119.29 88888.00 2019-08-11 17:55:07.000 223 33823.62 283.21 17119.26 88888.00 2019-08-11 17:55:08.000 223 33823.64 283.22 17119.25 88888.00 2019-08-11 17:55:09.000 223 33823.68 283.24 17119.25 88888.00 2019-08-11 17:55:10.000 223 33823.68 283.23 17119.26 37910.19 2019-08-11 17:55:11.000 223 33823.66 283.21 17119.25 88888.00 2019-08-11 17:55:12.000 223 33823.64 283.19 17119.23 88888.00 2019-08-11 17:55:13.000 223 33823.67 283.19 17119.26 88888.00 2019-08-11 17:55:14.000 223 33823.67 283.21 17119.29 88888.00 2019-08-11 17:55:15.000 223 33823.68 283.18 17119.31 37910.19 2019-08-11 17:55:16.000 223 33823.66 283.21 17119.32 88888.00 2019-08-11 17:55:17.000 223 33823.65 283.23 17119.34 88888.00 2019-08-11 17:55:18.000 223 33823.68 283.21 17119.33 88888.00 2019-08-11 17:55:19.000 223 33823.69 283.22 17119.31 88888.00 2019-08-11 17:55:20.000 223 33823.66 283.19 17119.28 37910.24 2019-08-11 17:55:21.000 223 33823.64 283.22 17119.33 88888.00 2019-08-11 17:55:22.000 223 33823.67 283.22 17119.32 88888.00 2019-08-11 17:55:23.000 223 33823.62 283.20 17119.29 88888.00 2019-08-11 17:55:24.000 223 33823.66 283.19 17119.24 88888.00 2019-08-11 17:55:25.000 223 33823.68 283.16 17119.25 37910.18 2019-08-11 17:55:26.000 223 33823.68 283.17 17119.30 88888.00 2019-08-11 17:55:27.000 223 33823.70 283.19 17119.32 88888.00 2019-08-11 17:55:28.000 223 33823.70 283.18 17119.32 88888.00 2019-08-11 17:55:29.000 223 33823.69 283.17 17119.28 88888.00 2019-08-11 17:55:30.000 223 33823.72 283.14 17119.26 37910.26 2019-08-11 17:55:31.000 223 33823.72 283.15 17119.27 88888.00 2019-08-11 17:55:32.000 223 33823.70 283.19 17119.29 88888.00 2019-08-11 17:55:33.000 223 33823.69 283.20 17119.31 88888.00 2019-08-11 17:55:34.000 223 33823.72 283.17 17119.31 88888.00 2019-08-11 17:55:35.000 223 33823.70 283.18 17119.32 37910.24 2019-08-11 17:55:36.000 223 33823.68 283.18 17119.29 88888.00 2019-08-11 17:55:37.000 223 33823.67 283.15 17119.30 88888.00 2019-08-11 17:55:38.000 223 33823.68 283.10 17119.29 88888.00 2019-08-11 17:55:39.000 223 33823.67 283.10 17119.27 88888.00 2019-08-11 17:55:40.000 223 33823.64 283.16 17119.30 37910.29 2019-08-11 17:55:41.000 223 33823.66 283.12 17119.32 88888.00 2019-08-11 17:55:42.000 223 33823.68 283.11 17119.33 88888.00 2019-08-11 17:55:43.000 223 33823.68 283.12 17119.34 88888.00 2019-08-11 17:55:44.000 223 33823.68 283.11 17119.32 88888.00 2019-08-11 17:55:45.000 223 33823.70 283.12 17119.31 37910.36 2019-08-11 17:55:46.000 223 33823.72 283.11 17119.28 88888.00 2019-08-11 17:55:47.000 223 33823.71 283.11 17119.28 88888.00 2019-08-11 17:55:48.000 223 33823.70 283.08 17119.30 88888.00 2019-08-11 17:55:49.000 223 33823.75 283.08 17119.31 88888.00 2019-08-11 17:55:50.000 223 33823.73 283.06 17119.34 37910.27 2019-08-11 17:55:51.000 223 33823.73 283.04 17119.32 88888.00 2019-08-11 17:55:52.000 223 33823.70 283.03 17119.33 88888.00 2019-08-11 17:55:53.000 223 33823.74 283.03 17119.27 88888.00 2019-08-11 17:55:54.000 223 33823.72 283.03 17119.30 88888.00 2019-08-11 17:55:55.000 223 33823.75 283.02 17119.32 37910.36 2019-08-11 17:55:56.000 223 33823.71 282.98 17119.31 88888.00 2019-08-11 17:55:57.000 223 33823.69 282.98 17119.30 88888.00 2019-08-11 17:55:58.000 223 33823.72 283.04 17119.32 88888.00 2019-08-11 17:55:59.000 223 33823.77 283.03 17119.38 88888.00 2019-08-11 17:56:00.000 223 33823.79 283.00 17119.37 37910.39 2019-08-11 17:56:01.000 223 33823.76 282.97 17119.33 88888.00 2019-08-11 17:56:02.000 223 33823.75 282.96 17119.32 88888.00 2019-08-11 17:56:03.000 223 33823.80 282.93 17119.33 88888.00 2019-08-11 17:56:04.000 223 33823.79 282.93 17119.33 88888.00 2019-08-11 17:56:05.000 223 33823.81 282.92 17119.33 37910.38 2019-08-11 17:56:06.000 223 33823.82 282.96 17119.36 88888.00 2019-08-11 17:56:07.000 223 33823.82 282.96 17119.35 88888.00 2019-08-11 17:56:08.000 223 33823.83 282.91 17119.36 88888.00 2019-08-11 17:56:09.000 223 33823.84 282.92 17119.37 88888.00 2019-08-11 17:56:10.000 223 33823.82 282.91 17119.38 37910.30 2019-08-11 17:56:11.000 223 33823.82 282.94 17119.38 88888.00 2019-08-11 17:56:12.000 223 33823.82 282.95 17119.34 88888.00 2019-08-11 17:56:13.000 223 33823.79 282.95 17119.34 88888.00 2019-08-11 17:56:14.000 223 33823.77 282.99 17119.37 88888.00 2019-08-11 17:56:15.000 223 33823.76 282.97 17119.37 37910.36 2019-08-11 17:56:16.000 223 33823.72 282.96 17119.39 88888.00 2019-08-11 17:56:17.000 223 33823.72 282.96 17119.40 88888.00 2019-08-11 17:56:18.000 223 33823.71 282.96 17119.38 88888.00 2019-08-11 17:56:19.000 223 33823.64 282.98 17119.37 88888.00 2019-08-11 17:56:20.000 223 33823.63 282.99 17119.38 37910.28 2019-08-11 17:56:21.000 223 33823.65 282.98 17119.37 88888.00 2019-08-11 17:56:22.000 223 33823.66 282.97 17119.37 88888.00 2019-08-11 17:56:23.000 223 33823.66 282.99 17119.38 88888.00 2019-08-11 17:56:24.000 223 33823.61 282.99 17119.36 88888.00 2019-08-11 17:56:25.000 223 33823.56 282.97 17119.41 37910.26 2019-08-11 17:56:26.000 223 33823.57 283.02 17119.40 88888.00 2019-08-11 17:56:27.000 223 33823.58 283.05 17119.40 88888.00 2019-08-11 17:56:28.000 223 33823.55 283.03 17119.41 88888.00 2019-08-11 17:56:29.000 223 33823.54 283.03 17119.40 88888.00 2019-08-11 17:56:30.000 223 33823.50 283.03 17119.33 37910.25 2019-08-11 17:56:31.000 223 33823.51 283.04 17119.35 88888.00 2019-08-11 17:56:32.000 223 33823.51 283.04 17119.36 88888.00 2019-08-11 17:56:33.000 223 33823.48 283.06 17119.38 88888.00 2019-08-11 17:56:34.000 223 33823.49 283.05 17119.41 88888.00 2019-08-11 17:56:35.000 223 33823.48 283.03 17119.43 37910.21 2019-08-11 17:56:36.000 223 33823.48 283.03 17119.43 88888.00 2019-08-11 17:56:37.000 223 33823.47 283.04 17119.43 88888.00 2019-08-11 17:56:38.000 223 33823.47 283.02 17119.41 88888.00 2019-08-11 17:56:39.000 223 33823.46 282.99 17119.36 88888.00 2019-08-11 17:56:40.000 223 33823.43 283.00 17119.35 37910.13 2019-08-11 17:56:41.000 223 33823.42 283.01 17119.38 88888.00 2019-08-11 17:56:42.000 223 33823.40 283.04 17119.38 88888.00 2019-08-11 17:56:43.000 223 33823.36 283.03 17119.36 88888.00 2019-08-11 17:56:44.000 223 33823.35 283.00 17119.41 88888.00 2019-08-11 17:56:45.000 223 33823.35 283.02 17119.40 37910.08 2019-08-11 17:56:46.000 223 33823.32 283.03 17119.43 88888.00 2019-08-11 17:56:47.000 223 33823.30 283.02 17119.43 88888.00 2019-08-11 17:56:48.000 223 33823.31 282.97 17119.46 88888.00 2019-08-11 17:56:49.000 223 33823.27 282.96 17119.49 88888.00 2019-08-11 17:56:50.000 223 33823.24 282.93 17119.43 37909.98 2019-08-11 17:56:51.000 223 33823.22 282.99 17119.41 88888.00 2019-08-11 17:56:52.000 223 33823.23 283.00 17119.39 88888.00 2019-08-11 17:56:53.000 223 33823.23 282.97 17119.42 88888.00 2019-08-11 17:56:54.000 223 33823.23 282.97 17119.39 88888.00 2019-08-11 17:56:55.000 223 33823.19 283.01 17119.41 37909.90 2019-08-11 17:56:56.000 223 33823.19 283.01 17119.48 88888.00 2019-08-11 17:56:57.000 223 33823.19 283.03 17119.48 88888.00 2019-08-11 17:56:58.000 223 33823.18 283.01 17119.48 88888.00 2019-08-11 17:56:59.000 223 33823.18 283.01 17119.49 88888.00 2019-08-11 17:57:00.000 223 33823.17 283.03 17119.45 37909.94 2019-08-11 17:57:01.000 223 33823.19 283.03 17119.44 88888.00 2019-08-11 17:57:02.000 223 33823.13 283.02 17119.45 88888.00 2019-08-11 17:57:03.000 223 33823.12 283.03 17119.47 88888.00 2019-08-11 17:57:04.000 223 33823.16 283.03 17119.46 88888.00 2019-08-11 17:57:05.000 223 33823.19 282.99 17119.45 37909.91 2019-08-11 17:57:06.000 223 33823.16 282.97 17119.45 88888.00 2019-08-11 17:57:07.000 223 33823.17 283.01 17119.46 88888.00 2019-08-11 17:57:08.000 223 33823.17 283.02 17119.48 88888.00 2019-08-11 17:57:09.000 223 33823.16 282.97 17119.46 88888.00 2019-08-11 17:57:10.000 223 33823.17 282.96 17119.46 37909.85 2019-08-11 17:57:11.000 223 33823.16 282.99 17119.45 88888.00 2019-08-11 17:57:12.000 223 33823.17 283.01 17119.46 88888.00 2019-08-11 17:57:13.000 223 33823.13 283.00 17119.47 88888.00 2019-08-11 17:57:14.000 223 33823.08 283.01 17119.44 88888.00 2019-08-11 17:57:15.000 223 33823.11 283.02 17119.48 37909.87 2019-08-11 17:57:16.000 223 33823.09 282.98 17119.45 88888.00 2019-08-11 17:57:17.000 223 33823.04 282.99 17119.43 88888.00 2019-08-11 17:57:18.000 223 33823.03 282.96 17119.43 88888.00 2019-08-11 17:57:19.000 223 33823.03 282.93 17119.42 88888.00 2019-08-11 17:57:20.000 223 33823.06 282.95 17119.46 37909.77 2019-08-11 17:57:21.000 223 33823.06 282.94 17119.46 88888.00 2019-08-11 17:57:22.000 223 33823.08 282.97 17119.47 88888.00 2019-08-11 17:57:23.000 223 33823.12 283.00 17119.49 88888.00 2019-08-11 17:57:24.000 223 33823.11 282.97 17119.47 88888.00 2019-08-11 17:57:25.000 223 33823.10 283.00 17119.47 37909.76 2019-08-11 17:57:26.000 223 33823.06 282.98 17119.48 88888.00 2019-08-11 17:57:27.000 223 33823.06 282.93 17119.47 88888.00 2019-08-11 17:57:28.000 223 33823.04 282.95 17119.47 88888.00 2019-08-11 17:57:29.000 223 33823.02 282.96 17119.44 88888.00 2019-08-11 17:57:30.000 223 33823.03 282.95 17119.42 37909.87 2019-08-11 17:57:31.000 223 33823.02 282.95 17119.42 88888.00 2019-08-11 17:57:32.000 223 33823.05 282.95 17119.42 88888.00 2019-08-11 17:57:33.000 223 33823.06 282.98 17119.42 88888.00 2019-08-11 17:57:34.000 223 33823.00 282.99 17119.41 88888.00 2019-08-11 17:57:35.000 223 33822.99 282.96 17119.44 37909.79 2019-08-11 17:57:36.000 223 33822.97 282.94 17119.44 88888.00 2019-08-11 17:57:37.000 223 33822.94 282.94 17119.42 88888.00 2019-08-11 17:57:38.000 223 33822.94 282.95 17119.39 88888.00 2019-08-11 17:57:39.000 223 33822.95 282.91 17119.36 88888.00 2019-08-11 17:57:40.000 223 33822.97 282.89 17119.38 37909.73 2019-08-11 17:57:41.000 223 33822.98 282.88 17119.38 88888.00 2019-08-11 17:57:42.000 223 33822.97 282.87 17119.36 88888.00 2019-08-11 17:57:43.000 223 33823.01 282.90 17119.40 88888.00 2019-08-11 17:57:44.000 223 33823.03 282.91 17119.41 88888.00 2019-08-11 17:57:45.000 223 33823.01 282.93 17119.37 37909.76 2019-08-11 17:57:46.000 223 33822.99 282.98 17119.38 88888.00 2019-08-11 17:57:47.000 223 33823.00 282.95 17119.42 88888.00 2019-08-11 17:57:48.000 223 33823.01 282.90 17119.45 88888.00 2019-08-11 17:57:49.000 223 33822.98 282.91 17119.44 88888.00 2019-08-11 17:57:50.000 223 33822.93 282.94 17119.45 37909.66 2019-08-11 17:57:51.000 223 33822.93 282.93 17119.50 88888.00 2019-08-11 17:57:52.000 223 33822.96 282.93 17119.50 88888.00 2019-08-11 17:57:53.000 223 33822.98 282.91 17119.47 88888.00 2019-08-11 17:57:54.000 223 33822.99 282.93 17119.46 88888.00 2019-08-11 17:57:55.000 223 33822.97 282.93 17119.45 37909.69 2019-08-11 17:57:56.000 223 33822.96 282.89 17119.43 88888.00 2019-08-11 17:57:57.000 223 33822.95 282.88 17119.46 88888.00 2019-08-11 17:57:58.000 223 33822.93 282.92 17119.44 88888.00 2019-08-11 17:57:59.000 223 33822.97 282.89 17119.43 88888.00 2019-08-11 17:58:00.000 223 33822.98 282.87 17119.43 37909.73 2019-08-11 17:58:01.000 223 33822.95 282.94 17119.43 88888.00 2019-08-11 17:58:02.000 223 33822.98 282.97 17119.44 88888.00 2019-08-11 17:58:03.000 223 33822.95 282.96 17119.45 88888.00 2019-08-11 17:58:04.000 223 33822.95 282.96 17119.46 88888.00 2019-08-11 17:58:05.000 223 33822.95 282.94 17119.44 37909.66 2019-08-11 17:58:06.000 223 33822.95 282.93 17119.44 88888.00 2019-08-11 17:58:07.000 223 33822.93 282.96 17119.44 88888.00 2019-08-11 17:58:08.000 223 33822.92 282.92 17119.46 88888.00 2019-08-11 17:58:09.000 223 33822.91 282.88 17119.45 88888.00 2019-08-11 17:58:10.000 223 33822.93 282.89 17119.43 37909.65 2019-08-11 17:58:11.000 223 33822.93 282.89 17119.43 88888.00 2019-08-11 17:58:12.000 223 33822.91 282.91 17119.43 88888.00 2019-08-11 17:58:13.000 223 33822.93 282.91 17119.47 88888.00 2019-08-11 17:58:14.000 223 33822.88 282.88 17119.49 88888.00 2019-08-11 17:58:15.000 223 33822.91 282.92 17119.49 37909.71 2019-08-11 17:58:16.000 223 33822.90 282.92 17119.47 88888.00 2019-08-11 17:58:17.000 223 33822.85 282.90 17119.47 88888.00 2019-08-11 17:58:18.000 223 33822.86 282.91 17119.48 88888.00 2019-08-11 17:58:19.000 223 33822.87 282.91 17119.48 88888.00 2019-08-11 17:58:20.000 223 33822.87 282.93 17119.45 37909.61 2019-08-11 17:58:21.000 223 33822.88 282.94 17119.43 88888.00 2019-08-11 17:58:22.000 223 33822.90 282.93 17119.45 88888.00 2019-08-11 17:58:23.000 223 33822.89 282.90 17119.48 88888.00 2019-08-11 17:58:24.000 223 33822.88 282.87 17119.45 88888.00 2019-08-11 17:58:25.000 223 33822.90 282.87 17119.45 37909.68 2019-08-11 17:58:26.000 223 33822.88 282.88 17119.46 88888.00 2019-08-11 17:58:27.000 223 33822.87 282.86 17119.48 88888.00 2019-08-11 17:58:28.000 223 33822.84 282.86 17119.47 88888.00 2019-08-11 17:58:29.000 223 33822.88 282.89 17119.48 88888.00 2019-08-11 17:58:30.000 223 33822.89 282.89 17119.47 37909.61 2019-08-11 17:58:31.000 223 33822.89 282.84 17119.43 88888.00 2019-08-11 17:58:32.000 223 33822.85 282.84 17119.47 88888.00 2019-08-11 17:58:33.000 223 33822.83 282.84 17119.49 88888.00 2019-08-11 17:58:34.000 223 33822.84 282.85 17119.50 88888.00 2019-08-11 17:58:35.000 223 33822.83 282.82 17119.49 37909.57 2019-08-11 17:58:36.000 223 33822.81 282.81 17119.50 88888.00 2019-08-11 17:58:37.000 223 33822.78 282.84 17119.53 88888.00 2019-08-11 17:58:38.000 223 33822.78 282.84 17119.52 88888.00 2019-08-11 17:58:39.000 223 33822.78 282.83 17119.53 88888.00 2019-08-11 17:58:40.000 223 33822.80 282.83 17119.53 37909.61 2019-08-11 17:58:41.000 223 33822.80 282.81 17119.56 88888.00 2019-08-11 17:58:42.000 223 33822.82 282.82 17119.55 88888.00 2019-08-11 17:58:43.000 223 33822.83 282.81 17119.54 88888.00 2019-08-11 17:58:44.000 223 33822.85 282.83 17119.52 88888.00 2019-08-11 17:58:45.000 223 33822.86 282.85 17119.49 37909.57 2019-08-11 17:58:46.000 223 33822.84 282.85 17119.46 88888.00 2019-08-11 17:58:47.000 223 33822.83 282.84 17119.43 88888.00 2019-08-11 17:58:48.000 223 33822.82 282.87 17119.45 88888.00 2019-08-11 17:58:49.000 223 33822.83 282.91 17119.43 88888.00 2019-08-11 17:58:50.000 223 33822.81 282.89 17119.42 37909.56 2019-08-11 17:58:51.000 223 33822.83 282.87 17119.43 88888.00 2019-08-11 17:58:52.000 223 33822.80 282.85 17119.46 88888.00 2019-08-11 17:58:53.000 223 33822.80 282.80 17119.46 88888.00 2019-08-11 17:58:54.000 223 33822.85 282.78 17119.47 88888.00 2019-08-11 17:58:55.000 223 33822.85 282.77 17119.48 37909.58 2019-08-11 17:58:56.000 223 33822.82 282.76 17119.45 88888.00 2019-08-11 17:58:57.000 223 33822.81 282.79 17119.46 88888.00 2019-08-11 17:58:58.000 223 33822.80 282.77 17119.45 88888.00 2019-08-11 17:58:59.000 223 33822.82 282.81 17119.47 88888.00 2019-08-11 17:59:00.000 223 33822.83 282.81 17119.56 37909.58 2019-08-11 17:59:01.000 223 33822.87 282.83 17119.56 88888.00 2019-08-11 17:59:02.000 223 33822.87 282.82 17119.56 88888.00 2019-08-11 17:59:03.000 223 33822.85 282.82 17119.57 88888.00 2019-08-11 17:59:04.000 223 33822.83 282.79 17119.54 88888.00 2019-08-11 17:59:05.000 223 33822.82 282.79 17119.54 37909.59 2019-08-11 17:59:06.000 223 33822.79 282.74 17119.56 88888.00 2019-08-11 17:59:07.000 223 33822.82 282.75 17119.56 88888.00 2019-08-11 17:59:08.000 223 33822.85 282.80 17119.52 88888.00 2019-08-11 17:59:09.000 223 33822.82 282.80 17119.50 88888.00 2019-08-11 17:59:10.000 223 33822.81 282.73 17119.50 37909.66 2019-08-11 17:59:11.000 223 33822.78 282.76 17119.52 88888.00 2019-08-11 17:59:12.000 223 33822.74 282.79 17119.49 88888.00 2019-08-11 17:59:13.000 223 33822.75 282.82 17119.45 88888.00 2019-08-11 17:59:14.000 223 33822.75 282.84 17119.48 88888.00 2019-08-11 17:59:15.000 223 33822.77 282.80 17119.52 37909.61 2019-08-11 17:59:16.000 223 33822.75 282.74 17119.51 88888.00 2019-08-11 17:59:17.000 223 33822.72 282.76 17119.51 88888.00 2019-08-11 17:59:18.000 223 33822.71 282.79 17119.54 88888.00 2019-08-11 17:59:19.000 223 33822.75 282.79 17119.53 88888.00 2019-08-11 17:59:20.000 223 33822.75 282.79 17119.51 37909.61 2019-08-11 17:59:21.000 223 33822.74 282.82 17119.52 88888.00 2019-08-11 17:59:22.000 223 33822.74 282.78 17119.50 88888.00 2019-08-11 17:59:23.000 223 33822.77 282.76 17119.54 88888.00 2019-08-11 17:59:24.000 223 33822.77 282.76 17119.54 88888.00 2019-08-11 17:59:25.000 223 33822.76 282.76 17119.54 37909.57 2019-08-11 17:59:26.000 223 33822.72 282.72 17119.56 88888.00 2019-08-11 17:59:27.000 223 33822.75 282.72 17119.56 88888.00 2019-08-11 17:59:28.000 223 33822.83 282.73 17119.56 88888.00 2019-08-11 17:59:29.000 223 33822.82 282.76 17119.53 88888.00 2019-08-11 17:59:30.000 223 33822.80 282.79 17119.53 37909.53 2019-08-11 17:59:31.000 223 33822.80 282.77 17119.54 88888.00 2019-08-11 17:59:32.000 223 33822.81 282.73 17119.54 88888.00 2019-08-11 17:59:33.000 223 33822.81 282.73 17119.53 88888.00 2019-08-11 17:59:34.000 223 33822.77 282.72 17119.53 88888.00 2019-08-11 17:59:35.000 223 33822.79 282.75 17119.52 37909.59 2019-08-11 17:59:36.000 223 33822.83 282.76 17119.55 88888.00 2019-08-11 17:59:37.000 223 33822.84 282.74 17119.55 88888.00 2019-08-11 17:59:38.000 223 33822.90 282.73 17119.52 88888.00 2019-08-11 17:59:39.000 223 33822.88 282.75 17119.52 88888.00 2019-08-11 17:59:40.000 223 33822.85 282.73 17119.53 37909.61 2019-08-11 17:59:41.000 223 33822.87 282.73 17119.55 88888.00 2019-08-11 17:59:42.000 223 33822.85 282.75 17119.58 88888.00 2019-08-11 17:59:43.000 223 33822.85 282.77 17119.60 88888.00 2019-08-11 17:59:44.000 223 33822.89 282.77 17119.59 88888.00 2019-08-11 17:59:45.000 223 33822.90 282.82 17119.62 37909.60 2019-08-11 17:59:46.000 223 33822.89 282.77 17119.63 88888.00 2019-08-11 17:59:47.000 223 33822.90 282.78 17119.64 88888.00 2019-08-11 17:59:48.000 223 33822.89 282.77 17119.61 88888.00 2019-08-11 17:59:49.000 223 33822.86 282.77 17119.58 88888.00 2019-08-11 17:59:50.000 223 33822.89 282.76 17119.57 37909.57 2019-08-11 17:59:51.000 223 33822.87 282.80 17119.58 88888.00 2019-08-11 17:59:52.000 223 33822.88 282.77 17119.56 88888.00 2019-08-11 17:59:53.000 223 33822.87 282.74 17119.51 88888.00 2019-08-11 17:59:54.000 223 33822.85 282.72 17119.54 88888.00 2019-08-11 17:59:55.000 223 33822.83 282.68 17119.54 37909.65 2019-08-11 17:59:56.000 223 33822.80 282.71 17119.55 88888.00 2019-08-11 17:59:57.000 223 33822.85 282.74 17119.54 88888.00 2019-08-11 17:59:58.000 223 33822.88 282.70 17119.53 88888.00 2019-08-11 17:59:59.000 223 33822.92 282.70 17119.54 88888.00 2019-08-11 18:00:00.000 223 33822.93 282.67 17119.53 37909.70 2019-08-11 18:00:01.000 223 33822.91 282.67 17119.52 88888.00 2019-08-11 18:00:02.000 223 33822.91 282.69 17119.52 88888.00 2019-08-11 18:00:03.000 223 33822.92 282.66 17119.53 88888.00 2019-08-11 18:00:04.000 223 33822.90 282.67 17119.54 88888.00 2019-08-11 18:00:05.000 223 33822.90 282.69 17119.53 37909.65 2019-08-11 18:00:06.000 223 33822.90 282.69 17119.54 88888.00 2019-08-11 18:00:07.000 223 33822.92 282.65 17119.56 88888.00 2019-08-11 18:00:08.000 223 33822.95 282.61 17119.55 88888.00 2019-08-11 18:00:09.000 223 33822.92 282.59 17119.55 88888.00 2019-08-11 18:00:10.000 223 33822.93 282.60 17119.57 37909.75 2019-08-11 18:00:11.000 223 33822.93 282.62 17119.52 88888.00 2019-08-11 18:00:12.000 223 33822.93 282.61 17119.52 88888.00 2019-08-11 18:00:13.000 223 33822.91 282.59 17119.54 88888.00 2019-08-11 18:00:14.000 223 33822.93 282.55 17119.53 88888.00 2019-08-11 18:00:15.000 223 33822.96 282.57 17119.52 37909.69 2019-08-11 18:00:16.000 223 33822.96 282.58 17119.51 88888.00 2019-08-11 18:00:17.000 223 33822.96 282.60 17119.54 88888.00 2019-08-11 18:00:18.000 223 33822.96 282.59 17119.58 88888.00 2019-08-11 18:00:19.000 223 33822.99 282.58 17119.56 88888.00 2019-08-11 18:00:20.000 223 33823.00 282.57 17119.60 37909.69 2019-08-11 18:00:21.000 223 33822.97 282.60 17119.57 88888.00 2019-08-11 18:00:22.000 223 33823.00 282.64 17119.59 88888.00 2019-08-11 18:00:23.000 223 33823.02 282.65 17119.60 88888.00 2019-08-11 18:00:24.000 223 33823.02 282.65 17119.61 88888.00 2019-08-11 18:00:25.000 223 33823.03 282.60 17119.58 37909.74 2019-08-11 18:00:26.000 223 33823.04 282.59 17119.56 88888.00 2019-08-11 18:00:27.000 223 33823.04 282.60 17119.55 88888.00 2019-08-11 18:00:28.000 223 33823.01 282.56 17119.58 88888.00 2019-08-11 18:00:29.000 223 33822.97 282.59 17119.57 88888.00 2019-08-11 18:00:30.000 223 33822.99 282.56 17119.54 37909.75 2019-08-11 18:00:31.000 223 33822.99 282.53 17119.52 88888.00 2019-08-11 18:00:32.000 223 33823.00 282.57 17119.51 88888.00 2019-08-11 18:00:33.000 223 33823.02 282.60 17119.50 88888.00 2019-08-11 18:00:34.000 223 33822.99 282.58 17119.52 88888.00 2019-08-11 18:00:35.000 223 33822.98 282.57 17119.52 37909.75 2019-08-11 18:00:36.000 223 33823.02 282.56 17119.50 88888.00 2019-08-11 18:00:37.000 223 33823.04 282.56 17119.51 88888.00 2019-08-11 18:00:38.000 223 33822.97 282.54 17119.53 88888.00 2019-08-11 18:00:39.000 223 33823.04 282.57 17119.55 88888.00 2019-08-11 18:00:40.000 223 33823.08 282.62 17119.57 37909.67 2019-08-11 18:00:41.000 223 33823.05 282.65 17119.58 88888.00 2019-08-11 18:00:42.000 223 33823.02 282.61 17119.51 88888.00 2019-08-11 18:00:43.000 223 33822.99 282.61 17119.50 88888.00 2019-08-11 18:00:44.000 223 33822.96 282.56 17119.50 88888.00 2019-08-11 18:00:45.000 223 33823.01 282.48 17119.55 37909.78 2019-08-11 18:00:46.000 223 33823.02 282.53 17119.58 88888.00 2019-08-11 18:00:47.000 223 33823.01 282.58 17119.61 88888.00 2019-08-11 18:00:48.000 223 33822.96 282.56 17119.62 88888.00 2019-08-11 18:00:49.000 223 33823.01 282.53 17119.60 88888.00 2019-08-11 18:00:50.000 223 33823.00 282.52 17119.63 37909.76 2019-08-11 18:00:51.000 223 33822.98 282.49 17119.64 88888.00 2019-08-11 18:00:52.000 223 33822.99 282.48 17119.60 88888.00 2019-08-11 18:00:53.000 223 33822.98 282.51 17119.61 88888.00 2019-08-11 18:00:54.000 223 33822.99 282.51 17119.63 88888.00 2019-08-11 18:00:55.000 223 33822.99 282.51 17119.62 37909.78 2019-08-11 18:00:56.000 223 33822.96 282.48 17119.63 88888.00 2019-08-11 18:00:57.000 223 33823.01 282.47 17119.67 88888.00 2019-08-11 18:00:58.000 223 33823.03 282.47 17119.68 88888.00 2019-08-11 18:00:59.000 223 33823.00 282.46 17119.64 88888.00 2019-08-11 18:01:00.000 223 33822.98 282.43 17119.64 37909.88 2019-08-11 18:01:01.000 223 33822.97 282.44 17119.63 88888.00 2019-08-11 18:01:02.000 223 33822.98 282.48 17119.60 88888.00 2019-08-11 18:01:03.000 223 33823.03 282.45 17119.61 88888.00 2019-08-11 18:01:04.000 223 33823.02 282.43 17119.60 88888.00 2019-08-11 18:01:05.000 223 33822.96 282.43 17119.56 37909.83 2019-08-11 18:01:06.000 223 33822.96 282.45 17119.58 88888.00 2019-08-11 18:01:07.000 223 33823.01 282.46 17119.61 88888.00 2019-08-11 18:01:08.000 223 33822.99 282.49 17119.65 88888.00 2019-08-11 18:01:09.000 223 33822.97 282.46 17119.66 88888.00 2019-08-11 18:01:10.000 223 33822.95 282.50 17119.61 37909.79 2019-08-11 18:01:11.000 223 33823.00 282.50 17119.60 88888.00 2019-08-11 18:01:12.000 223 33823.00 282.49 17119.65 88888.00 2019-08-11 18:01:13.000 223 33823.04 282.48 17119.71 88888.00 2019-08-11 18:01:14.000 223 33823.09 282.49 17119.71 88888.00 2019-08-11 18:01:15.000 223 33823.06 282.48 17119.67 37909.75 2019-08-11 18:01:16.000 223 33823.08 282.48 17119.59 88888.00 2019-08-11 18:01:17.000 223 33823.07 282.48 17119.61 88888.00 2019-08-11 18:01:18.000 223 33823.06 282.47 17119.62 88888.00 2019-08-11 18:01:19.000 223 33823.06 282.49 17119.62 88888.00 2019-08-11 18:01:20.000 223 33823.07 282.45 17119.60 37909.73 2019-08-11 18:01:21.000 223 33823.08 282.43 17119.63 88888.00 2019-08-11 18:01:22.000 223 33823.08 282.45 17119.67 88888.00 2019-08-11 18:01:23.000 223 33823.05 282.48 17119.61 88888.00 2019-08-11 18:01:24.000 223 33823.06 282.46 17119.63 88888.00 2019-08-11 18:01:25.000 223 33823.12 282.44 17119.65 37909.88 2019-08-11 18:01:26.000 223 33823.11 282.42 17119.60 88888.00 2019-08-11 18:01:27.000 223 33823.12 282.39 17119.58 88888.00 2019-08-11 18:01:28.000 223 33823.11 282.41 17119.63 88888.00 2019-08-11 18:01:29.000 223 33823.15 282.43 17119.61 88888.00 2019-08-11 18:01:30.000 223 33823.12 282.44 17119.58 37909.78 2019-08-11 18:01:31.000 223 33823.08 282.42 17119.55 88888.00 2019-08-11 18:01:32.000 223 33823.08 282.38 17119.58 88888.00 2019-08-11 18:01:33.000 223 33823.12 282.39 17119.59 88888.00 2019-08-11 18:01:34.000 223 33823.11 282.39 17119.61 88888.00 2019-08-11 18:01:35.000 223 33823.11 282.38 17119.56 37909.87 2019-08-11 18:01:36.000 223 33823.12 282.38 17119.56 88888.00 2019-08-11 18:01:37.000 223 33823.18 282.37 17119.56 88888.00 2019-08-11 18:01:38.000 223 33823.15 282.37 17119.57 88888.00 2019-08-11 18:01:39.000 223 33823.19 282.40 17119.62 88888.00 2019-08-11 18:01:40.000 223 33823.23 282.36 17119.62 37909.85 2019-08-11 18:01:41.000 223 33823.28 282.36 17119.59 88888.00 2019-08-11 18:01:42.000 223 33823.21 282.38 17119.57 88888.00 2019-08-11 18:01:43.000 223 33823.20 282.37 17119.59 88888.00 2019-08-11 18:01:44.000 223 33823.21 282.35 17119.57 88888.00 2019-08-11 18:01:45.000 223 33823.25 282.32 17119.59 37909.94 2019-08-11 18:01:46.000 223 33823.27 282.31 17119.58 88888.00 2019-08-11 18:01:47.000 223 33823.24 282.31 17119.56 88888.00 2019-08-11 18:01:48.000 223 33823.24 282.30 17119.56 88888.00 2019-08-11 18:01:49.000 223 33823.26 282.33 17119.58 88888.00 2019-08-11 18:01:50.000 223 33823.23 282.36 17119.61 37909.96 2019-08-11 18:01:51.000 223 33823.21 282.32 17119.64 88888.00 2019-08-11 18:01:52.000 223 33823.23 282.30 17119.64 88888.00 2019-08-11 18:01:53.000 223 33823.20 282.29 17119.62 88888.00 2019-08-11 18:01:54.000 223 33823.21 282.29 17119.63 88888.00 2019-08-11 18:01:55.000 223 33823.24 282.33 17119.64 37910.03 2019-08-11 18:01:56.000 223 33823.20 282.29 17119.61 88888.00 2019-08-11 18:01:57.000 223 33823.23 282.32 17119.64 88888.00 2019-08-11 18:01:58.000 223 33823.25 282.29 17119.63 88888.00 2019-08-11 18:01:59.000 223 33823.27 282.30 17119.62 88888.00 2019-08-11 18:02:00.000 223 33823.27 282.28 17119.63 37910.02 2019-08-11 18:02:01.000 223 33823.26 282.30 17119.59 88888.00 2019-08-11 18:02:02.000 223 33823.24 282.33 17119.58 88888.00 2019-08-11 18:02:03.000 223 33823.24 282.35 17119.59 88888.00 2019-08-11 18:02:04.000 223 33823.28 282.33 17119.61 88888.00 2019-08-11 18:02:05.000 223 33823.27 282.33 17119.58 37909.96 2019-08-11 18:02:06.000 223 33823.31 282.31 17119.59 88888.00 2019-08-11 18:02:07.000 223 33823.31 282.30 17119.60 88888.00 2019-08-11 18:02:08.000 223 33823.29 282.33 17119.60 88888.00 2019-08-11 18:02:09.000 223 33823.28 282.32 17119.65 88888.00 2019-08-11 18:02:10.000 223 33823.26 282.30 17119.65 37910.06 2019-08-11 18:02:11.000 223 33823.28 282.31 17119.66 88888.00 2019-08-11 18:02:12.000 223 33823.33 282.30 17119.66 88888.00 2019-08-11 18:02:13.000 223 33823.34 282.34 17119.66 88888.00 2019-08-11 18:02:14.000 223 33823.34 282.33 17119.65 88888.00 2019-08-11 18:02:15.000 223 33823.34 282.32 17119.63 37910.01 2019-08-11 18:02:16.000 223 33823.28 282.30 17119.63 88888.00 2019-08-11 18:02:17.000 223 33823.32 282.28 17119.65 88888.00 2019-08-11 18:02:18.000 223 33823.34 282.29 17119.62 88888.00 2019-08-11 18:02:19.000 223 33823.35 282.29 17119.60 88888.00 2019-08-11 18:02:20.000 223 33823.31 282.28 17119.58 37910.04 2019-08-11 18:02:21.000 223 33823.25 282.30 17119.59 88888.00 2019-08-11 18:02:22.000 223 33823.27 282.26 17119.62 88888.00 2019-08-11 18:02:23.000 223 33823.25 282.23 17119.59 88888.00 2019-08-11 18:02:24.000 223 33823.25 282.23 17119.57 88888.00 2019-08-11 18:02:25.000 223 33823.27 282.22 17119.57 37910.03 2019-08-11 18:02:26.000 223 33823.28 282.21 17119.59 88888.00 2019-08-11 18:02:27.000 223 33823.29 282.18 17119.62 88888.00 2019-08-11 18:02:28.000 223 33823.30 282.19 17119.62 88888.00 2019-08-11 18:02:29.000 223 33823.33 282.24 17119.61 88888.00 2019-08-11 18:02:30.000 223 33823.33 282.24 17119.66 37909.96 2019-08-11 18:02:31.000 223 33823.34 282.25 17119.70 88888.00 2019-08-11 18:02:32.000 223 33823.31 282.24 17119.67 88888.00 2019-08-11 18:02:33.000 223 33823.31 282.24 17119.61 88888.00 2019-08-11 18:02:34.000 223 33823.31 282.20 17119.60 88888.00 2019-08-11 18:02:35.000 223 33823.31 282.16 17119.63 37910.10 2019-08-11 18:02:36.000 223 33823.29 282.13 17119.59 88888.00 2019-08-11 18:02:37.000 223 33823.29 282.15 17119.57 88888.00 2019-08-11 18:02:38.000 223 33823.26 282.16 17119.55 88888.00 2019-08-11 18:02:39.000 223 33823.31 282.17 17119.58 88888.00 2019-08-11 18:02:40.000 223 33823.34 282.13 17119.61 37910.17 2019-08-11 18:02:41.000 223 33823.36 282.13 17119.64 88888.00 2019-08-11 18:02:42.000 223 33823.38 282.14 17119.64 88888.00 2019-08-11 18:02:43.000 223 33823.39 282.20 17119.64 88888.00 2019-08-11 18:02:44.000 223 33823.34 282.15 17119.57 88888.00 2019-08-11 18:02:45.000 223 33823.36 282.13 17119.60 37910.12 2019-08-11 18:02:46.000 223 33823.35 282.15 17119.58 88888.00 2019-08-11 18:02:47.000 223 33823.36 282.18 17119.59 88888.00 2019-08-11 18:02:48.000 223 33823.36 282.16 17119.59 88888.00 2019-08-11 18:02:49.000 223 33823.38 282.17 17119.59 88888.00 2019-08-11 18:02:50.000 223 33823.41 282.19 17119.64 37910.14 2019-08-11 18:02:51.000 223 33823.41 282.18 17119.66 88888.00 2019-08-11 18:02:52.000 223 33823.43 282.18 17119.65 88888.00 2019-08-11 18:02:53.000 223 33823.44 282.15 17119.65 88888.00 2019-08-11 18:02:54.000 223 33823.42 282.15 17119.65 88888.00 2019-08-11 18:02:55.000 223 33823.39 282.16 17119.64 37910.15 2019-08-11 18:02:56.000 223 33823.39 282.15 17119.66 88888.00 2019-08-11 18:02:57.000 223 33823.35 282.13 17119.67 88888.00 2019-08-11 18:02:58.000 223 33823.35 282.12 17119.69 88888.00 2019-08-11 18:02:59.000 223 33823.37 282.14 17119.64 88888.00 2019-08-11 18:03:00.000 223 33823.39 282.17 17119.65 37910.07 2019-08-11 18:03:01.000 223 33823.41 282.16 17119.61 88888.00 2019-08-11 18:03:02.000 223 33823.39 282.14 17119.61 88888.00 2019-08-11 18:03:03.000 223 33823.40 282.16 17119.64 88888.00 2019-08-11 18:03:04.000 223 33823.36 282.15 17119.67 88888.00 2019-08-11 18:03:05.000 223 33823.36 282.18 17119.63 37910.08 2019-08-11 18:03:06.000 223 33823.34 282.15 17119.61 88888.00 2019-08-11 18:03:07.000 223 33823.35 282.13 17119.60 88888.00 2019-08-11 18:03:08.000 223 33823.36 282.17 17119.65 88888.00 2019-08-11 18:03:09.000 223 33823.34 282.15 17119.68 88888.00 2019-08-11 18:03:10.000 223 33823.30 282.16 17119.66 37910.12 2019-08-11 18:03:11.000 223 33823.28 282.15 17119.67 88888.00 2019-08-11 18:03:12.000 223 33823.29 282.13 17119.68 88888.00 2019-08-11 18:03:13.000 223 33823.28 282.13 17119.71 88888.00 2019-08-11 18:03:14.000 223 33823.28 282.11 17119.66 88888.00 2019-08-11 18:03:15.000 223 33823.29 282.09 17119.68 37910.08 2019-08-11 18:03:16.000 223 33823.32 282.10 17119.68 88888.00 2019-08-11 18:03:17.000 223 33823.35 282.12 17119.67 88888.00 2019-08-11 18:03:18.000 223 33823.33 282.11 17119.68 88888.00 2019-08-11 18:03:19.000 223 33823.33 282.11 17119.73 88888.00 2019-08-11 18:03:20.000 223 33823.35 282.11 17119.73 37910.14 2019-08-11 18:03:21.000 223 33823.35 282.12 17119.75 88888.00 2019-08-11 18:03:22.000 223 33823.34 282.12 17119.73 88888.00 2019-08-11 18:03:23.000 223 33823.33 282.15 17119.67 88888.00 2019-08-11 18:03:24.000 223 33823.33 282.18 17119.72 88888.00 2019-08-11 18:03:25.000 223 33823.32 282.19 17119.72 37910.15 2019-08-11 18:03:26.000 223 33823.37 282.17 17119.69 88888.00 2019-08-11 18:03:27.000 223 33823.32 282.16 17119.70 88888.00 2019-08-11 18:03:28.000 223 33823.31 282.14 17119.75 88888.00 2019-08-11 18:03:29.000 223 33823.32 282.15 17119.75 88888.00 2019-08-11 18:03:30.000 223 33823.33 282.13 17119.75 37910.19 2019-08-11 18:03:31.000 223 33823.35 282.09 17119.78 88888.00 2019-08-11 18:03:32.000 223 33823.37 282.06 17119.74 88888.00 2019-08-11 18:03:33.000 223 33823.35 282.10 17119.75 88888.00 2019-08-11 18:03:34.000 223 33823.36 282.14 17119.74 88888.00 2019-08-11 18:03:35.000 223 33823.33 282.10 17119.71 37910.20 2019-08-11 18:03:36.000 223 33823.32 282.14 17119.65 88888.00 2019-08-11 18:03:37.000 223 33823.37 282.12 17119.68 88888.00 2019-08-11 18:03:38.000 223 33823.33 282.12 17119.70 88888.00 2019-08-11 18:03:39.000 223 33823.36 282.14 17119.68 88888.00 2019-08-11 18:03:40.000 223 33823.35 282.15 17119.69 37910.16 2019-08-11 18:03:41.000 223 33823.32 282.14 17119.70 88888.00 2019-08-11 18:03:42.000 223 33823.35 282.13 17119.69 88888.00 2019-08-11 18:03:43.000 223 33823.34 282.15 17119.74 88888.00 2019-08-11 18:03:44.000 223 33823.32 282.13 17119.73 88888.00 2019-08-11 18:03:45.000 223 33823.31 282.13 17119.69 37910.15 2019-08-11 18:03:46.000 223 33823.34 282.13 17119.65 88888.00 2019-08-11 18:03:47.000 223 33823.33 282.15 17119.64 88888.00 2019-08-11 18:03:48.000 223 33823.31 282.15 17119.66 88888.00 2019-08-11 18:03:49.000 223 33823.32 282.13 17119.66 88888.00 2019-08-11 18:03:50.000 223 33823.33 282.12 17119.65 37910.06 2019-08-11 18:03:51.000 223 33823.35 282.12 17119.68 88888.00 2019-08-11 18:03:52.000 223 33823.33 282.13 17119.68 88888.00 2019-08-11 18:03:53.000 223 33823.35 282.12 17119.66 88888.00 2019-08-11 18:03:54.000 223 33823.33 282.10 17119.65 88888.00 2019-08-11 18:03:55.000 223 33823.31 282.11 17119.68 37910.10 2019-08-11 18:03:56.000 223 33823.29 282.09 17119.71 88888.00 2019-08-11 18:03:57.000 223 33823.31 282.10 17119.71 88888.00 2019-08-11 18:03:58.000 223 33823.30 282.13 17119.68 88888.00 2019-08-11 18:03:59.000 223 33823.31 282.12 17119.69 88888.00 2019-08-11 18:04:00.000 223 33823.31 282.08 17119.69 37910.09 2019-08-11 18:04:01.000 223 33823.31 282.08 17119.72 88888.00 2019-08-11 18:04:02.000 223 33823.33 282.08 17119.69 88888.00 2019-08-11 18:04:03.000 223 33823.33 282.11 17119.68 88888.00 2019-08-11 18:04:04.000 223 33823.30 282.08 17119.71 88888.00 2019-08-11 18:04:05.000 223 33823.30 282.06 17119.74 37910.14 2019-08-11 18:04:06.000 223 33823.25 282.04 17119.71 88888.00 2019-08-11 18:04:07.000 223 33823.28 282.04 17119.74 88888.00 2019-08-11 18:04:08.000 223 33823.28 282.02 17119.75 88888.00 2019-08-11 18:04:09.000 223 33823.27 282.06 17119.77 88888.00 2019-08-11 18:04:10.000 223 33823.28 282.05 17119.77 37910.14 2019-08-11 18:04:11.000 223 33823.29 282.03 17119.74 88888.00 2019-08-11 18:04:12.000 223 33823.33 282.06 17119.75 88888.00 2019-08-11 18:04:13.000 223 33823.29 281.98 17119.69 88888.00 2019-08-11 18:04:14.000 223 33823.28 281.95 17119.69 88888.00 2019-08-11 18:04:15.000 223 33823.31 281.99 17119.70 37910.13 2019-08-11 18:04:16.000 223 33823.28 281.98 17119.72 88888.00 2019-08-11 18:04:17.000 223 33823.31 282.00 17119.76 88888.00 2019-08-11 18:04:18.000 223 33823.35 282.00 17119.72 88888.00 2019-08-11 18:04:19.000 223 33823.34 282.02 17119.74 88888.00 2019-08-11 18:04:20.000 223 33823.32 282.01 17119.74 37910.20 2019-08-11 18:04:21.000 223 33823.33 282.04 17119.73 88888.00 2019-08-11 18:04:22.000 223 33823.32 282.06 17119.68 88888.00 2019-08-11 18:04:23.000 223 33823.35 282.03 17119.67 88888.00 2019-08-11 18:04:24.000 223 33823.34 282.01 17119.67 88888.00 2019-08-11 18:04:25.000 223 33823.37 282.01 17119.71 37910.14 2019-08-11 18:04:26.000 223 33823.39 282.01 17119.73 88888.00 2019-08-11 18:04:27.000 223 33823.39 282.01 17119.75 88888.00 2019-08-11 18:04:28.000 223 33823.40 282.00 17119.79 88888.00 2019-08-11 18:04:29.000 223 33823.39 282.03 17119.74 88888.00 2019-08-11 18:04:30.000 223 33823.37 282.06 17119.71 37910.19 2019-08-11 18:04:31.000 223 33823.37 282.02 17119.73 88888.00 2019-08-11 18:04:32.000 223 33823.37 281.99 17119.75 88888.00 2019-08-11 18:04:33.000 223 33823.37 281.99 17119.75 88888.00 2019-08-11 18:04:34.000 223 33823.37 282.02 17119.74 88888.00 2019-08-11 18:04:35.000 223 33823.32 282.02 17119.69 37910.18 2019-08-11 18:04:36.000 223 33823.33 282.02 17119.69 88888.00 2019-08-11 18:04:37.000 223 33823.33 281.99 17119.73 88888.00 2019-08-11 18:04:38.000 223 33823.31 281.98 17119.72 88888.00 2019-08-11 18:04:39.000 223 33823.33 281.99 17119.72 88888.00 2019-08-11 18:04:40.000 223 33823.35 281.98 17119.74 37910.17 2019-08-11 18:04:41.000 223 33823.39 282.01 17119.74 88888.00 2019-08-11 18:04:42.000 223 33823.40 281.98 17119.74 88888.00 2019-08-11 18:04:43.000 223 33823.40 281.94 17119.72 88888.00 2019-08-11 18:04:44.000 223 33823.41 281.93 17119.72 88888.00 2019-08-11 18:04:45.000 223 33823.43 281.94 17119.72 37910.22 2019-08-11 18:04:46.000 223 33823.45 281.94 17119.73 88888.00 2019-08-11 18:04:47.000 223 33823.42 281.91 17119.74 88888.00 2019-08-11 18:04:48.000 223 33823.40 281.88 17119.73 88888.00 2019-08-11 18:04:49.000 223 33823.41 281.90 17119.75 88888.00 2019-08-11 18:04:50.000 223 33823.42 281.95 17119.77 37910.23 2019-08-11 18:04:51.000 223 33823.45 281.96 17119.75 88888.00 2019-08-11 18:04:52.000 223 33823.41 281.91 17119.75 88888.00 2019-08-11 18:04:53.000 223 33823.38 281.88 17119.77 88888.00 2019-08-11 18:04:54.000 223 33823.42 281.90 17119.72 88888.00 2019-08-11 18:04:55.000 223 33823.44 281.89 17119.71 37910.25 2019-08-11 18:04:56.000 223 33823.44 281.90 17119.72 88888.00 2019-08-11 18:04:57.000 223 33823.41 281.93 17119.76 88888.00 2019-08-11 18:04:58.000 223 33823.38 281.94 17119.73 88888.00 2019-08-11 18:04:59.000 223 33823.41 281.98 17119.72 88888.00 2019-08-11 18:05:00.000 223 33823.43 281.98 17119.74 37910.22 2019-08-11 18:05:01.000 223 33823.42 281.92 17119.77 88888.00 2019-08-11 18:05:02.000 223 33823.43 281.89 17119.76 88888.00 2019-08-11 18:05:03.000 223 33823.44 281.87 17119.78 88888.00 2019-08-11 18:05:04.000 223 33823.45 281.88 17119.78 88888.00 2019-08-11 18:05:05.000 223 33823.44 281.87 17119.77 37910.24 2019-08-11 18:05:06.000 223 33823.43 281.85 17119.78 88888.00 2019-08-11 18:05:07.000 223 33823.44 281.80 17119.79 88888.00 2019-08-11 18:05:08.000 223 33823.49 281.79 17119.79 88888.00 2019-08-11 18:05:09.000 223 33823.46 281.82 17119.83 88888.00 2019-08-11 18:05:10.000 223 33823.39 281.82 17119.80 37910.20 2019-08-11 18:05:11.000 223 33823.40 281.83 17119.79 88888.00 2019-08-11 18:05:12.000 223 33823.37 281.84 17119.78 88888.00 2019-08-11 18:05:13.000 223 33823.42 281.84 17119.76 88888.00 2019-08-11 18:05:14.000 223 33823.49 281.80 17119.78 88888.00 2019-08-11 18:05:15.000 223 33823.49 281.77 17119.82 37910.34 2019-08-11 18:05:16.000 223 33823.45 281.75 17119.81 88888.00 2019-08-11 18:05:17.000 223 33823.47 281.77 17119.82 88888.00 2019-08-11 18:05:18.000 223 33823.48 281.78 17119.83 88888.00 2019-08-11 18:05:19.000 223 33823.50 281.74 17119.83 88888.00 2019-08-11 18:05:20.000 223 33823.50 281.71 17119.84 37910.25 2019-08-11 18:05:21.000 223 33823.53 281.74 17119.79 88888.00 2019-08-11 18:05:22.000 223 33823.53 281.74 17119.81 88888.00 2019-08-11 18:05:23.000 223 33823.55 281.72 17119.82 88888.00 2019-08-11 18:05:24.000 223 33823.55 281.71 17119.79 88888.00 2019-08-11 18:05:25.000 223 33823.55 281.70 17119.81 37910.35 2019-08-11 18:05:26.000 223 33823.53 281.73 17119.81 88888.00 2019-08-11 18:05:27.000 223 33823.57 281.74 17119.80 88888.00 2019-08-11 18:05:28.000 223 33823.56 281.69 17119.80 88888.00 2019-08-11 18:05:29.000 223 33823.58 281.66 17119.81 88888.00 2019-08-11 18:05:30.000 223 33823.60 281.66 17119.78 37910.35 2019-08-11 18:05:31.000 223 33823.60 281.65 17119.79 88888.00 2019-08-11 18:05:32.000 223 33823.63 281.67 17119.81 88888.00 2019-08-11 18:05:33.000 223 33823.60 281.71 17119.81 88888.00 2019-08-11 18:05:34.000 223 33823.56 281.73 17119.80 88888.00 2019-08-11 18:05:35.000 223 33823.57 281.72 17119.82 37910.31 2019-08-11 18:05:36.000 223 33823.58 281.72 17119.81 88888.00 2019-08-11 18:05:37.000 223 33823.58 281.75 17119.79 88888.00 2019-08-11 18:05:38.000 223 33823.58 281.76 17119.80 88888.00 2019-08-11 18:05:39.000 223 33823.58 281.77 17119.78 88888.00 2019-08-11 18:05:40.000 223 33823.57 281.72 17119.76 37910.41 2019-08-11 18:05:41.000 223 33823.57 281.76 17119.76 88888.00 2019-08-11 18:05:42.000 223 33823.55 281.78 17119.76 88888.00 2019-08-11 18:05:43.000 223 33823.56 281.78 17119.76 88888.00 2019-08-11 18:05:44.000 223 33823.53 281.76 17119.77 88888.00 2019-08-11 18:05:45.000 223 33823.53 281.76 17119.78 37910.31 2019-08-11 18:05:46.000 223 33823.47 281.73 17119.78 88888.00 2019-08-11 18:05:47.000 223 33823.47 281.72 17119.77 88888.00 2019-08-11 18:05:48.000 223 33823.50 281.74 17119.80 88888.00 2019-08-11 18:05:49.000 223 33823.48 281.71 17119.80 88888.00 2019-08-11 18:05:50.000 223 33823.45 281.73 17119.81 37910.39 2019-08-11 18:05:51.000 223 33823.46 281.74 17119.82 88888.00 2019-08-11 18:05:52.000 223 33823.45 281.73 17119.83 88888.00 2019-08-11 18:05:53.000 223 33823.44 281.75 17119.82 88888.00 2019-08-11 18:05:54.000 223 33823.46 281.71 17119.82 88888.00 2019-08-11 18:05:55.000 223 33823.45 281.73 17119.86 37910.22 2019-08-11 18:05:56.000 223 33823.47 281.72 17119.82 88888.00 2019-08-11 18:05:57.000 223 33823.49 281.73 17119.81 88888.00 2019-08-11 18:05:58.000 223 33823.50 281.78 17119.83 88888.00 2019-08-11 18:05:59.000 223 33823.46 281.79 17119.82 88888.00 2019-08-11 18:06:00.000 223 33823.47 281.72 17119.83 37910.29 2019-08-11 18:06:01.000 223 33823.55 281.73 17119.85 88888.00 2019-08-11 18:06:02.000 223 33823.52 281.73 17119.83 88888.00 2019-08-11 18:06:03.000 223 33823.47 281.77 17119.81 88888.00 2019-08-11 18:06:04.000 223 33823.46 281.79 17119.81 88888.00 2019-08-11 18:06:05.000 223 33823.44 281.79 17119.80 37910.33 2019-08-11 18:06:06.000 223 33823.47 281.80 17119.78 88888.00 2019-08-11 18:06:07.000 223 33823.50 281.77 17119.76 88888.00 2019-08-11 18:06:08.000 223 33823.52 281.76 17119.77 88888.00 2019-08-11 18:06:09.000 223 33823.49 281.74 17119.76 88888.00 2019-08-11 18:06:10.000 223 33823.46 281.74 17119.74 37910.29 2019-08-11 18:06:11.000 223 33823.49 281.76 17119.77 88888.00 2019-08-11 18:06:12.000 223 33823.51 281.74 17119.74 88888.00 2019-08-11 18:06:13.000 223 33823.50 281.76 17119.70 88888.00 2019-08-11 18:06:14.000 223 33823.49 281.75 17119.71 88888.00 2019-08-11 18:06:15.000 223 33823.52 281.76 17119.72 37910.34 2019-08-11 18:06:16.000 223 33823.53 281.76 17119.75 88888.00 2019-08-11 18:06:17.000 223 33823.54 281.74 17119.78 88888.00 2019-08-11 18:06:18.000 223 33823.56 281.76 17119.81 88888.00 2019-08-11 18:06:19.000 223 33823.55 281.75 17119.80 88888.00 2019-08-11 18:06:20.000 223 33823.53 281.77 17119.78 37910.33 2019-08-11 18:06:21.000 223 33823.57 281.77 17119.79 88888.00 2019-08-11 18:06:22.000 223 33823.57 281.76 17119.78 88888.00 2019-08-11 18:06:23.000 223 33823.56 281.76 17119.79 88888.00 2019-08-11 18:06:24.000 223 33823.58 281.74 17119.80 88888.00 2019-08-11 18:06:25.000 223 33823.58 281.72 17119.81 37910.40 2019-08-11 18:06:26.000 223 33823.56 281.71 17119.79 88888.00 2019-08-11 18:06:27.000 223 33823.53 281.68 17119.80 88888.00 2019-08-11 18:06:28.000 223 33823.53 281.69 17119.82 88888.00 2019-08-11 18:06:29.000 223 33823.55 281.73 17119.84 88888.00 2019-08-11 18:06:30.000 223 33823.60 281.74 17119.82 37910.28 2019-08-11 18:06:31.000 223 33823.60 281.71 17119.83 88888.00 2019-08-11 18:06:32.000 223 33823.61 281.74 17119.81 88888.00 2019-08-11 18:06:33.000 223 33823.62 281.69 17119.81 88888.00 2019-08-11 18:06:34.000 223 33823.60 281.62 17119.83 88888.00 2019-08-11 18:06:35.000 223 33823.66 281.63 17119.85 37910.42 2019-08-11 18:06:36.000 223 33823.61 281.63 17119.81 88888.00 2019-08-11 18:06:37.000 223 33823.62 281.64 17119.82 88888.00 2019-08-11 18:06:38.000 223 33823.63 281.64 17119.81 88888.00 2019-08-11 18:06:39.000 223 33823.62 281.65 17119.80 88888.00 2019-08-11 18:06:40.000 223 33823.58 281.64 17119.85 37910.36 2019-08-11 18:06:41.000 223 33823.64 281.64 17119.89 88888.00 2019-08-11 18:06:42.000 223 33823.65 281.66 17119.88 88888.00 2019-08-11 18:06:43.000 223 33823.63 281.65 17119.84 88888.00 2019-08-11 18:06:44.000 223 33823.62 281.66 17119.82 88888.00 2019-08-11 18:06:45.000 223 33823.60 281.68 17119.86 37910.48 2019-08-11 18:06:46.000 223 33823.60 281.70 17119.86 88888.00 2019-08-11 18:06:47.000 223 33823.60 281.69 17119.86 88888.00 2019-08-11 18:06:48.000 223 33823.61 281.70 17119.83 88888.00 2019-08-11 18:06:49.000 223 33823.62 281.73 17119.87 88888.00 2019-08-11 18:06:50.000 223 33823.59 281.72 17119.89 37910.43 2019-08-11 18:06:51.000 223 33823.59 281.73 17119.86 88888.00 2019-08-11 18:06:52.000 223 33823.64 281.69 17119.89 88888.00 2019-08-11 18:06:53.000 223 33823.64 281.69 17119.92 88888.00 2019-08-11 18:06:54.000 223 33823.64 281.67 17119.91 88888.00 2019-08-11 18:06:55.000 223 33823.66 281.64 17119.87 37910.49 2019-08-11 18:06:56.000 223 33823.69 281.63 17119.88 88888.00 2019-08-11 18:06:57.000 223 33823.67 281.65 17119.85 88888.00 2019-08-11 18:06:58.000 223 33823.65 281.68 17119.84 88888.00 2019-08-11 18:06:59.000 223 33823.65 281.65 17119.88 88888.00 2019-08-11 18:07:00.000 223 33823.66 281.63 17119.86 37910.51 2019-08-11 18:07:01.000 223 33823.67 281.61 17119.88 88888.00 2019-08-11 18:07:02.000 223 33823.70 281.65 17119.88 88888.00 2019-08-11 18:07:03.000 223 33823.67 281.62 17119.84 88888.00 2019-08-11 18:07:04.000 223 33823.64 281.62 17119.82 88888.00 2019-08-11 18:07:05.000 223 33823.64 281.63 17119.87 37910.54 2019-08-11 18:07:06.000 223 33823.65 281.61 17119.89 88888.00 2019-08-11 18:07:07.000 223 33823.65 281.61 17119.86 88888.00 2019-08-11 18:07:08.000 223 33823.64 281.56 17119.85 88888.00 2019-08-11 18:07:09.000 223 33823.66 281.56 17119.86 88888.00 2019-08-11 18:07:10.000 223 33823.65 281.55 17119.86 37910.47 2019-08-11 18:07:11.000 223 33823.64 281.54 17119.90 88888.00 2019-08-11 18:07:12.000 223 33823.63 281.56 17119.90 88888.00 2019-08-11 18:07:13.000 223 33823.64 281.56 17119.94 88888.00 2019-08-11 18:07:14.000 223 33823.67 281.54 17119.93 88888.00 2019-08-11 18:07:15.000 223 33823.67 281.59 17119.96 37910.50 2019-08-11 18:07:16.000 223 33823.64 281.61 17119.96 88888.00 2019-08-11 18:07:17.000 223 33823.60 281.62 17119.94 88888.00 2019-08-11 18:07:18.000 223 33823.61 281.59 17119.93 88888.00 2019-08-11 18:07:19.000 223 33823.62 281.58 17119.97 88888.00 2019-08-11 18:07:20.000 223 33823.66 281.54 17119.96 37910.43 2019-08-11 18:07:21.000 223 33823.67 281.51 17119.87 88888.00 2019-08-11 18:07:22.000 223 33823.62 281.49 17119.83 88888.00 2019-08-11 18:07:23.000 223 33823.63 281.46 17119.86 88888.00 2019-08-11 18:07:24.000 223 33823.63 281.50 17119.86 88888.00 2019-08-11 18:07:25.000 223 33823.66 281.51 17119.86 37910.49 2019-08-11 18:07:26.000 223 33823.69 281.52 17119.86 88888.00 2019-08-11 18:07:27.000 223 33823.72 281.51 17119.89 88888.00 2019-08-11 18:07:28.000 223 33823.72 281.50 17119.88 88888.00 2019-08-11 18:07:29.000 223 33823.75 281.43 17119.86 88888.00 2019-08-11 18:07:30.000 223 33823.73 281.49 17119.84 37910.47 2019-08-11 18:07:31.000 223 33823.77 281.52 17119.87 88888.00 2019-08-11 18:07:32.000 223 33823.82 281.53 17119.92 88888.00 2019-08-11 18:07:33.000 223 33823.83 281.55 17119.93 88888.00 2019-08-11 18:07:34.000 223 33823.81 281.49 17119.94 88888.00 2019-08-11 18:07:35.000 223 33823.82 281.49 17119.95 37910.56 2019-08-11 18:07:36.000 223 33823.80 281.49 17119.93 88888.00 2019-08-11 18:07:37.000 223 33823.83 281.45 17119.89 88888.00 2019-08-11 18:07:38.000 223 33823.83 281.46 17119.87 88888.00 2019-08-11 18:07:39.000 223 33823.86 281.47 17119.87 88888.00 2019-08-11 18:07:40.000 223 33823.85 281.50 17119.92 37910.61 2019-08-11 18:07:41.000 223 33823.89 281.48 17119.90 88888.00 2019-08-11 18:07:42.000 223 33823.90 281.48 17119.90 88888.00 2019-08-11 18:07:43.000 223 33823.88 281.50 17119.88 88888.00 2019-08-11 18:07:44.000 223 33823.87 281.49 17119.86 88888.00 2019-08-11 18:07:45.000 223 33823.86 281.49 17119.85 37910.59 2019-08-11 18:07:46.000 223 33823.87 281.47 17119.89 88888.00 2019-08-11 18:07:47.000 223 33823.86 281.49 17119.86 88888.00 2019-08-11 18:07:48.000 223 33823.90 281.51 17119.84 88888.00 2019-08-11 18:07:49.000 223 33823.89 281.49 17119.84 88888.00 2019-08-11 18:07:50.000 223 33823.90 281.52 17119.89 37910.75 2019-08-11 18:07:51.000 223 33823.92 281.49 17119.92 88888.00 2019-08-11 18:07:52.000 223 33823.87 281.46 17119.93 88888.00 2019-08-11 18:07:53.000 223 33823.86 281.50 17119.93 88888.00 2019-08-11 18:07:54.000 223 33823.84 281.53 17119.91 88888.00 2019-08-11 18:07:55.000 223 33823.84 281.50 17119.90 37910.66 2019-08-11 18:07:56.000 223 33823.86 281.49 17119.91 88888.00 2019-08-11 18:07:57.000 223 33823.88 281.49 17119.93 88888.00 2019-08-11 18:07:58.000 223 33823.92 281.51 17119.94 88888.00 2019-08-11 18:07:59.000 223 33823.89 281.54 17119.94 88888.00 2019-08-11 18:08:00.000 223 33823.90 281.55 17119.93 37910.63 2019-08-11 18:08:01.000 223 33823.90 281.53 17119.94 88888.00 2019-08-11 18:08:02.000 223 33823.88 281.51 17119.94 88888.00 2019-08-11 18:08:03.000 223 33823.90 281.49 17119.91 88888.00 2019-08-11 18:08:04.000 223 33823.93 281.51 17119.89 88888.00 2019-08-11 18:08:05.000 223 33823.91 281.48 17119.90 37910.61 2019-08-11 18:08:06.000 223 33823.92 281.44 17119.90 88888.00 2019-08-11 18:08:07.000 223 33823.97 281.46 17119.93 88888.00 2019-08-11 18:08:08.000 223 33823.97 281.47 17119.94 88888.00 2019-08-11 18:08:09.000 223 33823.97 281.44 17119.91 88888.00 2019-08-11 18:08:10.000 223 33823.94 281.45 17119.90 37910.66 2019-08-11 18:08:11.000 223 33823.95 281.48 17119.93 88888.00 2019-08-11 18:08:12.000 223 33823.94 281.46 17119.95 88888.00 2019-08-11 18:08:13.000 223 33823.96 281.46 17119.94 88888.00 2019-08-11 18:08:14.000 223 33823.98 281.44 17119.93 88888.00 2019-08-11 18:08:15.000 223 33823.95 281.50 17119.91 37910.59 2019-08-11 18:08:16.000 223 33823.92 281.55 17119.89 88888.00 2019-08-11 18:08:17.000 223 33823.94 281.50 17119.89 88888.00 2019-08-11 18:08:18.000 223 33823.95 281.52 17119.92 88888.00 2019-08-11 18:08:19.000 223 33823.92 281.52 17119.89 88888.00 2019-08-11 18:08:20.000 223 33823.94 281.52 17119.88 37910.74 2019-08-11 18:08:21.000 223 33823.94 281.51 17119.90 88888.00 2019-08-11 18:08:22.000 223 33823.93 281.46 17119.91 88888.00 2019-08-11 18:08:23.000 223 33823.95 281.45 17119.89 88888.00 2019-08-11 18:08:24.000 223 33823.91 281.49 17119.89 88888.00 2019-08-11 18:08:25.000 223 33823.93 281.48 17119.91 37910.78 2019-08-11 18:08:26.000 223 33823.96 281.45 17119.90 88888.00 2019-08-11 18:08:27.000 223 33823.97 281.44 17119.88 88888.00 2019-08-11 18:08:28.000 223 33823.95 281.45 17119.87 88888.00 2019-08-11 18:08:29.000 223 33823.93 281.45 17119.89 88888.00 2019-08-11 18:08:30.000 223 33823.94 281.41 17119.87 37910.68 2019-08-11 18:08:31.000 223 33823.95 281.40 17119.86 88888.00 2019-08-11 18:08:32.000 223 33823.96 281.36 17119.84 88888.00 2019-08-11 18:08:33.000 223 33823.95 281.38 17119.83 88888.00 2019-08-11 18:08:34.000 223 33823.96 281.42 17119.88 88888.00 2019-08-11 18:08:35.000 223 33823.95 281.45 17119.88 37910.68 2019-08-11 18:08:36.000 223 33823.97 281.43 17119.92 88888.00 2019-08-11 18:08:37.000 223 33823.96 281.45 17119.89 88888.00 2019-08-11 18:08:38.000 223 33823.96 281.42 17119.87 88888.00 2019-08-11 18:08:39.000 223 33823.98 281.40 17119.88 88888.00 2019-08-11 18:08:40.000 223 33823.95 281.38 17119.86 37910.84 2019-08-11 18:08:41.000 223 33823.96 281.41 17119.86 88888.00 2019-08-11 18:08:42.000 223 33823.96 281.38 17119.88 88888.00 2019-08-11 18:08:43.000 223 33824.00 281.38 17119.91 88888.00 2019-08-11 18:08:44.000 223 33823.99 281.37 17119.91 88888.00 2019-08-11 18:08:45.000 223 33824.00 281.38 17119.92 37910.87 2019-08-11 18:08:46.000 223 33824.00 281.39 17119.95 88888.00 2019-08-11 18:08:47.000 223 33823.97 281.45 17119.99 88888.00 2019-08-11 18:08:48.000 223 33823.96 281.47 17119.95 88888.00 2019-08-11 18:08:49.000 223 33823.95 281.50 17119.97 88888.00 2019-08-11 18:08:50.000 223 33823.94 281.47 17119.94 37910.83 2019-08-11 18:08:51.000 223 33823.93 281.50 17119.91 88888.00 2019-08-11 18:08:52.000 223 33823.93 281.51 17119.96 88888.00 2019-08-11 18:08:53.000 223 33823.89 281.47 17119.99 88888.00 2019-08-11 18:08:54.000 223 33823.88 281.47 17119.96 88888.00 2019-08-11 18:08:55.000 223 33823.90 281.47 17119.94 37910.81 2019-08-11 18:08:56.000 223 33823.89 281.49 17119.92 88888.00 2019-08-11 18:08:57.000 223 33823.94 281.49 17119.93 88888.00 2019-08-11 18:08:58.000 223 33823.96 281.50 17119.95 88888.00 2019-08-11 18:08:59.000 223 33823.91 281.47 17119.90 88888.00 2019-08-11 18:09:00.000 223 33823.88 281.47 17119.93 37910.72 2019-08-11 18:09:01.000 223 33823.92 281.52 17119.96 88888.00 2019-08-11 18:09:02.000 223 33823.89 281.54 17119.94 88888.00 2019-08-11 18:09:03.000 223 33823.89 281.48 17119.94 88888.00 2019-08-11 18:09:04.000 223 33823.93 281.44 17119.96 88888.00 2019-08-11 18:09:05.000 223 33823.95 281.47 17119.98 37910.80 2019-08-11 18:09:06.000 223 33823.93 281.46 17119.96 88888.00 2019-08-11 18:09:07.000 223 33823.94 281.45 17119.95 88888.00 2019-08-11 18:09:08.000 223 33823.94 281.43 17119.91 88888.00 2019-08-11 18:09:09.000 223 33823.95 281.45 17119.88 88888.00 2019-08-11 18:09:10.000 223 33823.97 281.42 17119.89 37910.77 2019-08-11 18:09:11.000 223 33823.96 281.47 17119.90 88888.00 2019-08-11 18:09:12.000 223 33823.93 281.49 17119.90 88888.00 2019-08-11 18:09:13.000 223 33823.92 281.49 17119.91 88888.00 2019-08-11 18:09:14.000 223 33823.95 281.45 17119.95 88888.00 2019-08-11 18:09:15.000 223 33823.96 281.47 17119.95 37910.80 2019-08-11 18:09:16.000 223 33823.95 281.45 17119.98 88888.00 2019-08-11 18:09:17.000 223 33823.97 281.47 17119.97 88888.00 2019-08-11 18:09:18.000 223 33823.96 281.45 17119.93 88888.00 2019-08-11 18:09:19.000 223 33823.95 281.49 17119.90 88888.00 2019-08-11 18:09:20.000 223 33823.95 281.46 17119.88 37910.72 2019-08-11 18:09:21.000 223 33823.92 281.43 17119.87 88888.00 2019-08-11 18:09:22.000 223 33823.93 281.41 17119.90 88888.00 2019-08-11 18:09:23.000 223 33823.96 281.38 17119.90 88888.00 2019-08-11 18:09:24.000 223 33823.97 281.40 17119.91 88888.00 2019-08-11 18:09:25.000 223 33824.00 281.43 17119.94 37910.80 2019-08-11 18:09:26.000 223 33824.03 281.44 17119.94 88888.00 2019-08-11 18:09:27.000 223 33823.99 281.45 17119.94 88888.00 2019-08-11 18:09:28.000 223 33823.97 281.45 17119.95 88888.00 2019-08-11 18:09:29.000 223 33823.99 281.49 17119.92 88888.00 2019-08-11 18:09:30.000 223 33824.01 281.49 17119.97 37910.88 2019-08-11 18:09:31.000 223 33823.99 281.45 17119.97 88888.00 2019-08-11 18:09:32.000 223 33824.00 281.47 17119.95 88888.00 2019-08-11 18:09:33.000 223 33824.01 281.52 17119.97 88888.00 2019-08-11 18:09:34.000 223 33824.02 281.55 17119.99 88888.00 2019-08-11 18:09:35.000 223 33824.05 281.58 17119.94 37910.84 2019-08-11 18:09:36.000 223 33824.08 281.57 17119.92 88888.00 2019-08-11 18:09:37.000 223 33824.05 281.55 17119.91 88888.00 2019-08-11 18:09:38.000 223 33824.00 281.53 17119.96 88888.00 2019-08-11 18:09:39.000 223 33823.98 281.52 17119.96 88888.00 2019-08-11 18:09:40.000 223 33824.01 281.49 17119.95 37910.84 2019-08-11 18:09:41.000 223 33823.99 281.54 17119.93 88888.00 2019-08-11 18:09:42.000 223 33824.03 281.59 17119.93 88888.00 2019-08-11 18:09:43.000 223 33824.07 281.58 17119.96 88888.00 2019-08-11 18:09:44.000 223 33824.10 281.51 17119.96 88888.00 2019-08-11 18:09:45.000 223 33824.14 281.47 17119.96 37910.85 2019-08-11 18:09:46.000 223 33824.16 281.46 17119.96 88888.00 2019-08-11 18:09:47.000 223 33824.17 281.53 17119.95 88888.00 2019-08-11 18:09:48.000 223 33824.18 281.54 17119.98 88888.00 2019-08-11 18:09:49.000 223 33824.13 281.48 17120.01 88888.00 2019-08-11 18:09:50.000 223 33824.09 281.46 17119.97 37910.94 2019-08-11 18:09:51.000 223 33824.14 281.48 17120.00 88888.00 2019-08-11 18:09:52.000 223 33824.15 281.47 17119.97 88888.00 2019-08-11 18:09:53.000 223 33824.15 281.45 17119.91 88888.00 2019-08-11 18:09:54.000 223 33824.16 281.46 17119.93 88888.00 2019-08-11 18:09:55.000 223 33824.18 281.49 17119.95 37911.05 2019-08-11 18:09:56.000 223 33824.20 281.49 17119.96 88888.00 2019-08-11 18:09:57.000 223 33824.19 281.49 17119.98 88888.00 2019-08-11 18:09:58.000 223 33824.21 281.49 17119.97 88888.00 2019-08-11 18:09:59.000 223 33824.20 281.50 17119.98 88888.00 2019-08-11 18:10:00.000 223 33824.20 281.50 17119.97 37910.94 2019-08-11 18:10:01.000 223 33824.20 281.47 17119.94 88888.00 2019-08-11 18:10:02.000 223 33824.21 281.43 17119.92 88888.00 2019-08-11 18:10:03.000 223 33824.25 281.43 17119.92 88888.00 2019-08-11 18:10:04.000 223 33824.27 281.40 17119.94 88888.00 2019-08-11 18:10:05.000 223 33824.27 281.42 17119.91 37911.05 2019-08-11 18:10:06.000 223 33824.21 281.45 17119.91 88888.00 2019-08-11 18:10:07.000 223 33824.25 281.46 17119.97 88888.00 2019-08-11 18:10:08.000 223 33824.27 281.42 17119.92 88888.00 2019-08-11 18:10:09.000 223 33824.25 281.44 17119.94 88888.00 2019-08-11 18:10:10.000 223 33824.21 281.48 17119.95 37910.97 2019-08-11 18:10:11.000 223 33824.19 281.43 17119.98 88888.00 2019-08-11 18:10:12.000 223 33824.17 281.41 17119.97 88888.00 2019-08-11 18:10:13.000 223 33824.23 281.40 17119.95 88888.00 2019-08-11 18:10:14.000 223 33824.24 281.40 17119.93 88888.00 2019-08-11 18:10:15.000 223 33824.26 281.45 17119.97 37911.05 2019-08-11 18:10:16.000 223 33824.24 281.47 17119.95 88888.00 2019-08-11 18:10:17.000 223 33824.26 281.41 17119.92 88888.00 2019-08-11 18:10:18.000 223 33824.25 281.41 17119.93 88888.00 2019-08-11 18:10:19.000 223 33824.26 281.40 17119.91 88888.00 2019-08-11 18:10:20.000 223 33824.25 281.40 17119.89 37911.15 2019-08-11 18:10:21.000 223 33824.27 281.44 17119.93 88888.00 2019-08-11 18:10:22.000 223 33824.25 281.46 17119.92 88888.00 2019-08-11 18:10:23.000 223 33824.27 281.46 17119.94 88888.00 2019-08-11 18:10:24.000 223 33824.32 281.46 17119.95 88888.00 2019-08-11 18:10:25.000 223 33824.32 281.44 17119.96 37911.14 2019-08-11 18:10:26.000 223 33824.32 281.48 17119.95 88888.00 2019-08-11 18:10:27.000 223 33824.37 281.49 17119.95 88888.00 2019-08-11 18:10:28.000 223 33824.39 281.47 17119.97 88888.00 2019-08-11 18:10:29.000 223 33824.41 281.49 17120.00 88888.00 2019-08-11 18:10:30.000 223 33824.41 281.47 17119.96 37911.19 2019-08-11 18:10:31.000 223 33824.43 281.45 17119.97 88888.00 2019-08-11 18:10:32.000 223 33824.47 281.45 17120.00 88888.00 2019-08-11 18:10:33.000 223 33824.49 281.44 17120.00 88888.00 2019-08-11 18:10:34.000 223 33824.48 281.43 17119.96 88888.00 2019-08-11 18:10:35.000 223 33824.47 281.44 17119.92 37911.19 2019-08-11 18:10:36.000 223 33824.47 281.45 17119.92 88888.00 2019-08-11 18:10:37.000 223 33824.49 281.47 17119.95 88888.00 2019-08-11 18:10:38.000 223 33824.45 281.45 17119.95 88888.00 2019-08-11 18:10:39.000 223 33824.46 281.48 17119.99 88888.00 2019-08-11 18:10:40.000 223 33824.49 281.49 17119.96 37911.22 2019-08-11 18:10:41.000 223 33824.50 281.44 17119.94 88888.00 2019-08-11 18:10:42.000 223 33824.50 281.45 17119.92 88888.00 2019-08-11 18:10:43.000 223 33824.52 281.43 17119.97 88888.00 2019-08-11 18:10:44.000 223 33824.49 281.42 17119.98 88888.00 2019-08-11 18:10:45.000 223 33824.54 281.42 17120.00 37911.26 2019-08-11 18:10:46.000 223 33824.56 281.43 17120.01 88888.00 2019-08-11 18:10:47.000 223 33824.51 281.42 17120.01 88888.00 2019-08-11 18:10:48.000 223 33824.49 281.42 17119.99 88888.00 2019-08-11 18:10:49.000 223 33824.49 281.44 17119.96 88888.00 2019-08-11 18:10:50.000 223 33824.49 281.41 17119.99 37911.23 2019-08-11 18:10:51.000 223 33824.49 281.38 17119.95 88888.00 2019-08-11 18:10:52.000 223 33824.51 281.36 17119.96 88888.00 2019-08-11 18:10:53.000 223 33824.51 281.38 17119.97 88888.00 2019-08-11 18:10:54.000 223 33824.53 281.42 17119.98 88888.00 2019-08-11 18:10:55.000 223 33824.55 281.40 17119.96 37911.19 2019-08-11 18:10:56.000 223 33824.55 281.42 17119.96 88888.00 2019-08-11 18:10:57.000 223 33824.55 281.42 17119.93 88888.00 2019-08-11 18:10:58.000 223 33824.54 281.40 17119.98 88888.00 2019-08-11 18:10:59.000 223 33824.56 281.43 17120.01 88888.00 2019-08-11 18:11:00.000 223 33824.54 281.41 17120.01 37911.29 2019-08-11 18:11:01.000 223 33824.52 281.45 17120.02 88888.00 2019-08-11 18:11:02.000 223 33824.56 281.45 17120.01 88888.00 2019-08-11 18:11:03.000 223 33824.60 281.43 17120.00 88888.00 2019-08-11 18:11:04.000 223 33824.61 281.39 17120.01 88888.00 2019-08-11 18:11:05.000 223 33824.63 281.39 17120.00 37911.20 2019-08-11 18:11:06.000 223 33824.57 281.40 17119.96 88888.00 2019-08-11 18:11:07.000 223 33824.55 281.47 17119.99 88888.00 2019-08-11 18:11:08.000 223 33824.57 281.46 17119.93 88888.00 2019-08-11 18:11:09.000 223 33824.63 281.46 17119.94 88888.00 2019-08-11 18:11:10.000 223 33824.62 281.43 17119.96 37911.35 2019-08-11 18:11:11.000 223 33824.57 281.41 17119.94 88888.00 2019-08-11 18:11:12.000 223 33824.60 281.40 17119.95 88888.00 2019-08-11 18:11:13.000 223 33824.64 281.42 17119.99 88888.00 2019-08-11 18:11:14.000 223 33824.61 281.42 17119.97 88888.00 2019-08-11 18:11:15.000 223 33824.60 281.44 17119.98 37911.40 2019-08-11 18:11:16.000 223 33824.60 281.44 17119.98 88888.00 2019-08-11 18:11:17.000 223 33824.63 281.41 17119.97 88888.00 2019-08-11 18:11:18.000 223 33824.64 281.43 17119.95 88888.00 2019-08-11 18:11:19.000 223 33824.63 281.43 17120.01 88888.00 2019-08-11 18:11:20.000 223 33824.60 281.41 17120.01 37911.43 2019-08-11 18:11:21.000 223 33824.61 281.41 17120.00 88888.00 2019-08-11 18:11:22.000 223 33824.59 281.40 17119.98 88888.00 2019-08-11 18:11:23.000 223 33824.59 281.41 17119.95 88888.00 2019-08-11 18:11:24.000 223 33824.55 281.39 17120.00 88888.00 2019-08-11 18:11:25.000 223 33824.53 281.40 17119.93 37911.34 2019-08-11 18:11:26.000 223 33824.52 281.41 17119.92 88888.00 2019-08-11 18:11:27.000 223 33824.54 281.37 17119.95 88888.00 2019-08-11 18:11:28.000 223 33824.53 281.36 17119.91 88888.00 2019-08-11 18:11:29.000 223 33824.52 281.39 17119.91 88888.00 2019-08-11 18:11:30.000 223 33824.48 281.39 17119.94 37911.37 2019-08-11 18:11:31.000 223 33824.47 281.43 17119.95 88888.00 2019-08-11 18:11:32.000 223 33824.45 281.45 17119.96 88888.00 2019-08-11 18:11:33.000 223 33824.45 281.44 17119.95 88888.00 2019-08-11 18:11:34.000 223 33824.47 281.46 17119.95 88888.00 2019-08-11 18:11:35.000 223 33824.48 281.49 17119.97 37911.32 2019-08-11 18:11:36.000 223 33824.49 281.42 17119.92 88888.00 2019-08-11 18:11:37.000 223 33824.50 281.44 17119.90 88888.00 2019-08-11 18:11:38.000 223 33824.51 281.43 17119.91 88888.00 2019-08-11 18:11:39.000 223 33824.49 281.43 17119.90 88888.00 2019-08-11 18:11:40.000 223 33824.48 281.43 17119.93 37911.29 2019-08-11 18:11:41.000 223 33824.52 281.42 17119.94 88888.00 2019-08-11 18:11:42.000 223 33824.50 281.40 17119.96 88888.00 2019-08-11 18:11:43.000 223 33824.49 281.38 17119.96 88888.00 2019-08-11 18:11:44.000 223 33824.50 281.39 17119.96 88888.00 2019-08-11 18:11:45.000 223 33824.50 281.37 17119.98 37911.22 2019-08-11 18:11:46.000 223 33824.50 281.42 17119.97 88888.00 2019-08-11 18:11:47.000 223 33824.47 281.43 17119.91 88888.00 2019-08-11 18:11:48.000 223 33824.50 281.40 17119.90 88888.00 2019-08-11 18:11:49.000 223 33824.54 281.40 17119.91 88888.00 2019-08-11 18:11:50.000 223 33824.53 281.38 17119.98 37911.35 2019-08-11 18:11:51.000 223 33824.52 281.40 17119.94 88888.00 2019-08-11 18:11:52.000 223 33824.52 281.38 17119.88 88888.00 2019-08-11 18:11:53.000 223 33824.53 281.37 17119.84 88888.00 2019-08-11 18:11:54.000 223 33824.53 281.40 17119.83 88888.00 2019-08-11 18:11:55.000 223 33824.54 281.37 17119.85 37911.34 2019-08-11 18:11:56.000 223 33824.57 281.38 17119.90 88888.00 2019-08-11 18:11:57.000 223 33824.55 281.38 17119.89 88888.00 2019-08-11 18:11:58.000 223 33824.53 281.37 17119.89 88888.00 2019-08-11 18:11:59.000 223 33824.54 281.35 17119.90 88888.00 2019-08-11 18:12:00.000 223 33824.55 281.38 17119.91 37911.37 2019-08-11 18:12:01.000 223 33824.58 281.42 17119.92 88888.00 2019-08-11 18:12:02.000 223 33824.56 281.47 17119.94 88888.00 2019-08-11 18:12:03.000 223 33824.58 281.51 17119.99 88888.00 2019-08-11 18:12:04.000 223 33824.58 281.52 17119.97 88888.00 2019-08-11 18:12:05.000 223 33824.55 281.51 17119.91 37911.43 2019-08-11 18:12:06.000 223 33824.57 281.45 17119.92 88888.00 2019-08-11 18:12:07.000 223 33824.56 281.46 17119.93 88888.00 2019-08-11 18:12:08.000 223 33824.55 281.47 17119.91 88888.00 2019-08-11 18:12:09.000 223 33824.54 281.43 17119.94 88888.00 2019-08-11 18:12:10.000 223 33824.52 281.43 17119.94 37911.45 2019-08-11 18:12:11.000 223 33824.52 281.47 17119.94 88888.00 2019-08-11 18:12:12.000 223 33824.53 281.42 17119.92 88888.00 2019-08-11 18:12:13.000 223 33824.55 281.45 17119.95 88888.00 2019-08-11 18:12:14.000 223 33824.57 281.47 17119.96 88888.00 2019-08-11 18:12:15.000 223 33824.58 281.46 17119.99 37911.42 2019-08-11 18:12:16.000 223 33824.58 281.43 17119.95 88888.00 2019-08-11 18:12:17.000 223 33824.57 281.41 17119.99 88888.00 2019-08-11 18:12:18.000 223 33824.57 281.39 17120.00 88888.00 2019-08-11 18:12:19.000 223 33824.59 281.41 17120.01 88888.00 2019-08-11 18:12:20.000 223 33824.59 281.44 17119.99 37911.44 2019-08-11 18:12:21.000 223 33824.60 281.40 17119.95 88888.00 2019-08-11 18:12:22.000 223 33824.55 281.38 17119.95 88888.00 2019-08-11 18:12:23.000 223 33824.56 281.35 17119.99 88888.00 2019-08-11 18:12:24.000 223 33824.56 281.35 17119.99 88888.00 2019-08-11 18:12:25.000 223 33824.55 281.40 17120.01 37911.38 2019-08-11 18:12:26.000 223 33824.54 281.40 17120.00 88888.00 2019-08-11 18:12:27.000 223 33824.55 281.38 17119.98 88888.00 2019-08-11 18:12:28.000 223 33824.53 281.39 17120.00 88888.00 2019-08-11 18:12:29.000 223 33824.54 281.38 17120.00 88888.00 2019-08-11 18:12:30.000 223 33824.55 281.36 17119.99 37911.34 2019-08-11 18:12:31.000 223 33824.55 281.39 17119.98 88888.00 2019-08-11 18:12:32.000 223 33824.57 281.44 17119.95 88888.00 2019-08-11 18:12:33.000 223 33824.59 281.42 17119.91 88888.00 2019-08-11 18:12:34.000 223 33824.55 281.41 17119.91 88888.00 2019-08-11 18:12:35.000 223 33824.53 281.39 17119.91 37911.45 2019-08-11 18:12:36.000 223 33824.51 281.39 17119.93 88888.00 2019-08-11 18:12:37.000 223 33824.54 281.40 17119.91 88888.00 2019-08-11 18:12:38.000 223 33824.56 281.45 17119.95 88888.00 2019-08-11 18:12:39.000 223 33824.51 281.47 17119.95 88888.00 2019-08-11 18:12:40.000 223 33824.48 281.46 17119.95 37911.33 2019-08-11 18:12:41.000 223 33824.49 281.43 17119.95 88888.00 2019-08-11 18:12:42.000 223 33824.49 281.43 17119.97 88888.00 2019-08-11 18:12:43.000 223 33824.52 281.48 17119.97 88888.00 2019-08-11 18:12:44.000 223 33824.51 281.44 17119.97 88888.00 2019-08-11 18:12:45.000 223 33824.50 281.44 17119.97 37911.40 2019-08-11 18:12:46.000 223 33824.51 281.48 17119.97 88888.00 2019-08-11 18:12:47.000 223 33824.53 281.46 17119.93 88888.00 2019-08-11 18:12:48.000 223 33824.51 281.43 17119.93 88888.00 2019-08-11 18:12:49.000 223 33824.51 281.43 17119.95 88888.00 2019-08-11 18:12:50.000 223 33824.52 281.48 17120.00 37911.36 2019-08-11 18:12:51.000 223 33824.54 281.46 17120.00 88888.00 2019-08-11 18:12:52.000 223 33824.56 281.44 17120.00 88888.00 2019-08-11 18:12:53.000 223 33824.57 281.44 17120.00 88888.00 2019-08-11 18:12:54.000 223 33824.54 281.46 17120.02 88888.00 2019-08-11 18:12:55.000 223 33824.54 281.46 17120.02 37911.47 2019-08-11 18:12:56.000 223 33824.55 281.44 17120.01 88888.00 2019-08-11 18:12:57.000 223 33824.58 281.48 17120.01 88888.00 2019-08-11 18:12:58.000 223 33824.61 281.45 17119.97 88888.00 2019-08-11 18:12:59.000 223 33824.63 281.46 17119.97 88888.00 2019-08-11 18:13:00.000 223 33824.60 281.44 17119.95 37911.41 2019-08-11 18:13:01.000 223 33824.59 281.42 17119.98 88888.00 2019-08-11 18:13:02.000 223 33824.63 281.42 17119.99 88888.00 2019-08-11 18:13:03.000 223 33824.66 281.42 17120.01 88888.00 2019-08-11 18:13:04.000 223 33824.63 281.40 17120.01 88888.00 2019-08-11 18:13:05.000 223 33824.64 281.43 17120.00 37911.53 2019-08-11 18:13:06.000 223 33824.66 281.41 17119.98 88888.00 2019-08-11 18:13:07.000 223 33824.68 281.42 17119.99 88888.00 2019-08-11 18:13:08.000 223 33824.67 281.42 17120.00 88888.00 2019-08-11 18:13:09.000 223 33824.66 281.42 17120.04 88888.00 2019-08-11 18:13:10.000 223 33824.65 281.43 17120.01 37911.49 2019-08-11 18:13:11.000 223 33824.67 281.44 17120.00 88888.00 2019-08-11 18:13:12.000 223 33824.67 281.48 17120.02 88888.00 2019-08-11 18:13:13.000 223 33824.66 281.41 17120.01 88888.00 2019-08-11 18:13:14.000 223 33824.65 281.42 17120.00 88888.00 2019-08-11 18:13:15.000 223 33824.64 281.42 17119.98 37911.48 2019-08-11 18:13:16.000 223 33824.62 281.42 17119.98 88888.00 2019-08-11 18:13:17.000 223 33824.62 281.40 17119.98 88888.00 2019-08-11 18:13:18.000 223 33824.64 281.40 17119.99 88888.00 2019-08-11 18:13:19.000 223 33824.63 281.41 17119.97 88888.00 2019-08-11 18:13:20.000 223 33824.60 281.37 17119.99 37911.46 2019-08-11 18:13:21.000 223 33824.57 281.38 17120.04 88888.00 2019-08-11 18:13:22.000 223 33824.59 281.42 17120.03 88888.00 2019-08-11 18:13:23.000 223 33824.62 281.44 17120.06 88888.00 2019-08-11 18:13:24.000 223 33824.61 281.41 17120.07 88888.00 2019-08-11 18:13:25.000 223 33824.60 281.41 17120.03 37911.49 2019-08-11 18:13:26.000 223 33824.55 281.41 17120.01 88888.00 2019-08-11 18:13:27.000 223 33824.58 281.42 17120.01 88888.00 2019-08-11 18:13:28.000 223 33824.56 281.42 17120.00 88888.00 2019-08-11 18:13:29.000 223 33824.53 281.43 17120.01 88888.00 2019-08-11 18:13:30.000 223 33824.54 281.44 17120.05 37911.41 2019-08-11 18:13:31.000 223 33824.59 281.46 17120.07 88888.00 2019-08-11 18:13:32.000 223 33824.60 281.45 17120.07 88888.00 2019-08-11 18:13:33.000 223 33824.57 281.47 17120.00 88888.00 2019-08-11 18:13:34.000 223 33824.56 281.47 17120.03 88888.00 2019-08-11 18:13:35.000 223 33824.57 281.46 17120.03 37911.49 2019-08-11 18:13:36.000 223 33824.58 281.41 17120.00 88888.00 2019-08-11 18:13:37.000 223 33824.55 281.43 17120.02 88888.00 2019-08-11 18:13:38.000 223 33824.53 281.41 17120.05 88888.00 2019-08-11 18:13:39.000 223 33824.51 281.43 17120.07 88888.00 2019-08-11 18:13:40.000 223 33824.55 281.45 17120.04 37911.40 2019-08-11 18:13:41.000 223 33824.56 281.46 17120.02 88888.00 2019-08-11 18:13:42.000 223 33824.57 281.43 17120.02 88888.00 2019-08-11 18:13:43.000 223 33824.58 281.43 17120.03 88888.00 2019-08-11 18:13:44.000 223 33824.62 281.47 17120.06 88888.00 2019-08-11 18:13:45.000 223 33824.64 281.42 17120.04 37911.44 2019-08-11 18:13:46.000 223 33824.63 281.38 17120.06 88888.00 2019-08-11 18:13:47.000 223 33824.64 281.41 17120.05 88888.00 2019-08-11 18:13:48.000 223 33824.64 281.41 17120.04 88888.00 2019-08-11 18:13:49.000 223 33824.65 281.41 17120.06 88888.00 2019-08-11 18:13:50.000 223 33824.66 281.40 17120.06 37911.47 2019-08-11 18:13:51.000 223 33824.64 281.41 17120.08 88888.00 2019-08-11 18:13:52.000 223 33824.65 281.38 17120.07 88888.00 2019-08-11 18:13:53.000 223 33824.65 281.38 17120.09 88888.00 2019-08-11 18:13:54.000 223 33824.64 281.34 17120.08 88888.00 2019-08-11 18:13:55.000 223 33824.67 281.35 17120.05 37911.52 2019-08-11 18:13:56.000 223 33824.64 281.35 17120.03 88888.00 2019-08-11 18:13:57.000 223 33824.64 281.33 17120.03 88888.00 2019-08-11 18:13:58.000 223 33824.61 281.36 17120.07 88888.00 2019-08-11 18:13:59.000 223 33824.58 281.33 17120.06 88888.00 2019-08-11 18:14:00.000 223 33824.58 281.35 17120.11 37911.43 2019-08-11 18:14:01.000 223 33824.62 281.30 17120.10 88888.00 2019-08-11 18:14:02.000 223 33824.61 281.31 17120.10 88888.00 2019-08-11 18:14:03.000 223 33824.58 281.32 17120.06 88888.00 2019-08-11 18:14:04.000 223 33824.58 281.32 17120.03 88888.00 2019-08-11 18:14:05.000 223 33824.61 281.36 17120.05 37911.46 2019-08-11 18:14:06.000 223 33824.62 281.34 17120.08 88888.00 2019-08-11 18:14:07.000 223 33824.60 281.34 17120.05 88888.00 2019-08-11 18:14:08.000 223 33824.57 281.34 17120.04 88888.00 2019-08-11 18:14:09.000 223 33824.55 281.37 17120.05 88888.00 2019-08-11 18:14:10.000 223 33824.55 281.36 17120.02 37911.41 2019-08-11 18:14:11.000 223 33824.54 281.35 17119.99 88888.00 2019-08-11 18:14:12.000 223 33824.54 281.36 17119.98 88888.00 2019-08-11 18:14:13.000 223 33824.54 281.34 17119.99 88888.00 2019-08-11 18:14:14.000 223 33824.47 281.37 17119.99 88888.00 2019-08-11 18:14:15.000 223 33824.48 281.39 17119.97 37911.32 2019-08-11 18:14:16.000 223 33824.48 281.36 17119.97 88888.00 2019-08-11 18:14:17.000 223 33824.51 281.39 17119.96 88888.00 2019-08-11 18:14:18.000 223 33824.52 281.43 17120.00 88888.00 2019-08-11 18:14:19.000 223 33824.54 281.41 17120.01 88888.00 2019-08-11 18:14:20.000 223 33824.47 281.38 17120.02 37911.33 2019-08-11 18:14:21.000 223 33824.47 281.41 17120.03 88888.00 2019-08-11 18:14:22.000 223 33824.51 281.43 17120.05 88888.00 2019-08-11 18:14:23.000 223 33824.47 281.43 17120.08 88888.00 2019-08-11 18:14:24.000 223 33824.49 281.42 17120.06 88888.00 2019-08-11 18:14:25.000 223 33824.47 281.41 17120.04 37911.29 2019-08-11 18:14:26.000 223 33824.43 281.41 17120.10 88888.00 2019-08-11 18:14:27.000 223 33824.44 281.41 17120.08 88888.00 2019-08-11 18:14:28.000 223 33824.46 281.42 17120.08 88888.00 2019-08-11 18:14:29.000 223 33824.49 281.43 17120.10 88888.00 2019-08-11 18:14:30.000 223 33824.46 281.42 17120.08 37911.33 2019-08-11 18:14:31.000 223 33824.38 281.46 17120.10 88888.00 2019-08-11 18:14:32.000 223 33824.38 281.47 17120.12 88888.00 2019-08-11 18:14:33.000 223 33824.40 281.50 17120.10 88888.00 2019-08-11 18:14:34.000 223 33824.42 281.51 17120.10 88888.00 2019-08-11 18:14:35.000 223 33824.39 281.49 17120.11 37911.30 2019-08-11 18:14:36.000 223 33824.39 281.47 17120.11 88888.00 2019-08-11 18:14:37.000 223 33824.36 281.45 17120.13 88888.00 2019-08-11 18:14:38.000 223 33824.34 281.45 17120.10 88888.00 2019-08-11 18:14:39.000 223 33824.32 281.43 17120.09 88888.00 2019-08-11 18:14:40.000 223 33824.30 281.47 17120.11 37911.29 2019-08-11 18:14:41.000 223 33824.30 281.48 17120.14 88888.00 2019-08-11 18:14:42.000 223 33824.31 281.47 17120.14 88888.00 2019-08-11 18:14:43.000 223 33824.29 281.47 17120.10 88888.00 2019-08-11 18:14:44.000 223 33824.31 281.49 17120.11 88888.00 2019-08-11 18:14:45.000 223 33824.30 281.51 17120.12 37911.23 2019-08-11 18:14:46.000 223 33824.31 281.49 17120.12 88888.00 2019-08-11 18:14:47.000 223 33824.31 281.49 17120.13 88888.00 2019-08-11 18:14:48.000 223 33824.29 281.52 17120.13 88888.00 2019-08-11 18:14:49.000 223 33824.27 281.49 17120.08 88888.00 2019-08-11 18:14:50.000 223 33824.26 281.53 17120.05 37911.25 2019-08-11 18:14:51.000 223 33824.26 281.54 17120.11 88888.00 2019-08-11 18:14:52.000 223 33824.30 281.55 17120.08 88888.00 2019-08-11 18:14:53.000 223 33824.25 281.54 17120.08 88888.00 2019-08-11 18:14:54.000 223 33824.25 281.55 17120.11 88888.00 2019-08-11 18:14:55.000 223 33824.27 281.56 17120.10 37911.22 2019-08-11 18:14:56.000 223 33824.27 281.56 17120.11 88888.00 2019-08-11 18:14:57.000 223 33824.27 281.59 17120.12 88888.00 2019-08-11 18:14:58.000 223 33824.25 281.60 17120.11 88888.00 2019-08-11 18:14:59.000 223 33824.28 281.60 17120.12 88888.00 2019-08-11 18:15:00.000 223 33824.29 281.57 17120.10 37911.17 2019-08-11 18:15:01.000 223 33824.24 281.56 17120.11 88888.00 2019-08-11 18:15:02.000 223 33824.25 281.56 17120.13 88888.00 2019-08-11 18:15:03.000 223 33824.22 281.56 17120.14 88888.00 2019-08-11 18:15:04.000 223 33824.21 281.55 17120.17 88888.00 2019-08-11 18:15:05.000 223 33824.21 281.52 17120.15 37911.13 2019-08-11 18:15:06.000 223 33824.23 281.54 17120.11 88888.00 2019-08-11 18:15:07.000 223 33824.21 281.56 17120.13 88888.00 2019-08-11 18:15:08.000 223 33824.20 281.57 17120.13 88888.00 2019-08-11 18:15:09.000 223 33824.21 281.56 17120.14 88888.00 2019-08-11 18:15:10.000 223 33824.16 281.56 17120.13 37911.12 2019-08-11 18:15:11.000 223 33824.18 281.63 17120.15 88888.00 2019-08-11 18:15:12.000 223 33824.18 281.65 17120.14 88888.00 2019-08-11 18:15:13.000 223 33824.20 281.66 17120.18 88888.00 2019-08-11 18:15:14.000 223 33824.19 281.64 17120.16 88888.00 2019-08-11 18:15:15.000 223 33824.19 281.66 17120.15 37911.05 2019-08-11 18:15:16.000 223 33824.17 281.65 17120.13 88888.00 2019-08-11 18:15:17.000 223 33824.17 281.62 17120.10 88888.00 2019-08-11 18:15:18.000 223 33824.16 281.61 17120.12 88888.00 2019-08-11 18:15:19.000 223 33824.16 281.67 17120.14 88888.00 2019-08-11 18:15:20.000 223 33824.14 281.62 17120.13 37911.08 2019-08-11 18:15:21.000 223 33824.14 281.61 17120.11 88888.00 2019-08-11 18:15:22.000 223 33824.12 281.61 17120.10 88888.00 2019-08-11 18:15:23.000 223 33824.13 281.59 17120.06 88888.00 2019-08-11 18:15:24.000 223 33824.13 281.63 17120.10 88888.00 2019-08-11 18:15:25.000 223 33824.16 281.66 17120.15 37911.05 2019-08-11 18:15:26.000 223 33824.11 281.66 17120.19 88888.00 2019-08-11 18:15:27.000 223 33824.11 281.66 17120.21 88888.00 2019-08-11 18:15:28.000 223 33824.13 281.65 17120.19 88888.00 2019-08-11 18:15:29.000 223 33824.13 281.68 17120.19 88888.00 2019-08-11 18:15:30.000 223 33824.13 281.66 17120.17 37911.06 2019-08-11 18:15:31.000 223 33824.10 281.65 17120.19 88888.00 2019-08-11 18:15:32.000 223 33824.10 281.68 17120.14 88888.00 2019-08-11 18:15:33.000 223 33824.11 281.67 17120.14 88888.00 2019-08-11 18:15:34.000 223 33824.12 281.68 17120.18 88888.00 2019-08-11 18:15:35.000 223 33824.09 281.68 17120.20 37911.04 2019-08-11 18:15:36.000 223 33824.07 281.69 17120.19 88888.00 2019-08-11 18:15:37.000 223 33824.09 281.71 17120.21 88888.00 2019-08-11 18:15:38.000 223 33824.05 281.69 17120.22 88888.00 2019-08-11 18:15:39.000 223 33824.07 281.71 17120.19 88888.00 2019-08-11 18:15:40.000 223 33824.07 281.71 17120.19 37911.01 2019-08-11 18:15:41.000 223 33824.03 281.70 17120.18 88888.00 2019-08-11 18:15:42.000 223 33824.01 281.69 17120.16 88888.00 2019-08-11 18:15:43.000 223 33823.95 281.70 17120.17 88888.00 2019-08-11 18:15:44.000 223 33823.96 281.72 17120.17 88888.00 2019-08-11 18:15:45.000 223 33823.98 281.72 17120.19 37910.99 2019-08-11 18:15:46.000 223 33823.97 281.72 17120.18 88888.00 2019-08-11 18:15:47.000 223 33823.98 281.75 17120.13 88888.00 2019-08-11 18:15:48.000 223 33823.94 281.71 17120.11 88888.00 2019-08-11 18:15:49.000 223 33823.93 281.71 17120.12 88888.00 2019-08-11 18:15:50.000 223 33823.89 281.71 17120.10 37910.96 2019-08-11 18:15:51.000 223 33823.90 281.70 17120.10 88888.00 2019-08-11 18:15:52.000 223 33823.90 281.70 17120.10 88888.00 2019-08-11 18:15:53.000 223 33823.91 281.76 17120.13 88888.00 2019-08-11 18:15:54.000 223 33823.89 281.75 17120.15 88888.00 2019-08-11 18:15:55.000 223 33823.90 281.76 17120.13 37910.90 2019-08-11 18:15:56.000 223 33823.89 281.76 17120.11 88888.00 2019-08-11 18:15:57.000 223 33823.91 281.78 17120.14 88888.00 2019-08-11 18:15:58.000 223 33823.92 281.84 17120.13 88888.00 2019-08-11 18:15:59.000 223 33823.91 281.82 17120.11 88888.00 2019-08-11 18:16:00.000 223 33823.91 281.85 17120.16 37910.92 2019-08-11 18:16:01.000 223 33823.91 281.83 17120.18 88888.00 2019-08-11 18:16:02.000 223 33823.89 281.85 17120.16 88888.00 2019-08-11 18:16:03.000 223 33823.89 281.88 17120.14 88888.00 2019-08-11 18:16:04.000 223 33823.91 281.83 17120.15 88888.00 2019-08-11 18:16:05.000 223 33823.93 281.79 17120.17 37910.91 2019-08-11 18:16:06.000 223 33823.93 281.78 17120.17 88888.00 2019-08-11 18:16:07.000 223 33823.90 281.80 17120.12 88888.00 2019-08-11 18:16:08.000 223 33823.89 281.82 17120.10 88888.00 2019-08-11 18:16:09.000 223 33823.90 281.88 17120.10 88888.00 2019-08-11 18:16:10.000 223 33823.90 281.87 17120.12 37910.88 2019-08-11 18:16:11.000 223 33823.87 281.85 17120.13 88888.00 2019-08-11 18:16:12.000 223 33823.84 281.85 17120.13 88888.00 2019-08-11 18:16:13.000 223 33823.83 281.86 17120.19 88888.00 2019-08-11 18:16:14.000 223 33823.79 281.87 17120.18 88888.00 2019-08-11 18:16:15.000 223 33823.77 281.93 17120.15 37910.86 2019-08-11 18:16:16.000 223 33823.75 281.93 17120.17 88888.00 2019-08-11 18:16:17.000 223 33823.78 281.90 17120.15 88888.00 2019-08-11 18:16:18.000 223 33823.80 281.89 17120.16 88888.00 2019-08-11 18:16:19.000 223 33823.79 281.91 17120.13 88888.00 2019-08-11 18:16:20.000 223 33823.76 281.90 17120.13 37910.86 2019-08-11 18:16:21.000 223 33823.76 281.83 17120.12 88888.00 2019-08-11 18:16:22.000 223 33823.77 281.84 17120.16 88888.00 2019-08-11 18:16:23.000 223 33823.77 281.87 17120.17 88888.00 2019-08-11 18:16:24.000 223 33823.73 281.89 17120.18 88888.00 2019-08-11 18:16:25.000 223 33823.75 281.88 17120.18 37910.72 2019-08-11 18:16:26.000 223 33823.73 281.88 17120.18 88888.00 2019-08-11 18:16:27.000 223 33823.73 281.91 17120.21 88888.00 2019-08-11 18:16:28.000 223 33823.70 281.90 17120.17 88888.00 2019-08-11 18:16:29.000 223 33823.70 281.86 17120.18 88888.00 2019-08-11 18:16:30.000 223 33823.71 281.87 17120.17 37910.80 2019-08-11 18:16:31.000 223 33823.70 281.90 17120.19 88888.00 2019-08-11 18:16:32.000 223 33823.73 281.86 17120.21 88888.00 2019-08-11 18:16:33.000 223 33823.74 281.85 17120.23 88888.00 2019-08-11 18:16:34.000 223 33823.73 281.90 17120.22 88888.00 2019-08-11 18:16:35.000 223 33823.74 281.90 17120.21 37910.81 2019-08-11 18:16:36.000 223 33823.73 281.94 17120.19 88888.00 2019-08-11 18:16:37.000 223 33823.75 281.96 17120.19 88888.00 2019-08-11 18:16:38.000 223 33823.73 281.92 17120.22 88888.00 2019-08-11 18:16:39.000 223 33823.69 281.95 17120.17 88888.00 2019-08-11 18:16:40.000 223 33823.69 281.98 17120.18 37910.78 2019-08-11 18:16:41.000 223 33823.67 282.00 17120.23 88888.00 2019-08-11 18:16:42.000 223 33823.66 282.03 17120.25 88888.00 2019-08-11 18:16:43.000 223 33823.65 282.01 17120.26 88888.00 2019-08-11 18:16:44.000 223 33823.62 282.00 17120.20 88888.00 2019-08-11 18:16:45.000 223 33823.60 281.93 17120.21 37910.69 2019-08-11 18:16:46.000 223 33823.61 281.94 17120.21 88888.00 2019-08-11 18:16:47.000 223 33823.59 281.94 17120.22 88888.00 2019-08-11 18:16:48.000 223 33823.60 281.93 17120.20 88888.00 2019-08-11 18:16:49.000 223 33823.59 281.93 17120.15 88888.00 2019-08-11 18:16:50.000 223 33823.56 281.92 17120.15 37910.67 2019-08-11 18:16:51.000 223 33823.55 281.96 17120.14 88888.00 2019-08-11 18:16:52.000 223 33823.57 282.00 17120.16 88888.00 2019-08-11 18:16:53.000 223 33823.61 281.98 17120.18 88888.00 2019-08-11 18:16:54.000 223 33823.63 281.93 17120.20 88888.00 2019-08-11 18:16:55.000 223 33823.66 281.94 17120.19 37910.64 2019-08-11 18:16:56.000 223 33823.68 281.95 17120.21 88888.00 2019-08-11 18:16:57.000 223 33823.67 281.96 17120.21 88888.00 2019-08-11 18:16:58.000 223 33823.62 281.98 17120.20 88888.00 2019-08-11 18:16:59.000 223 33823.65 281.98 17120.20 88888.00 2019-08-11 18:17:00.000 223 33823.62 281.95 17120.17 37910.64 2019-08-11 18:17:01.000 223 33823.63 281.94 17120.20 88888.00 2019-08-11 18:17:02.000 223 33823.65 281.92 17120.22 88888.00 2019-08-11 18:17:03.000 223 33823.63 281.93 17120.20 88888.00 2019-08-11 18:17:04.000 223 33823.63 281.95 17120.20 88888.00 2019-08-11 18:17:05.000 223 33823.63 281.96 17120.18 37910.70 2019-08-11 18:17:06.000 223 33823.64 281.97 17120.19 88888.00 2019-08-11 18:17:07.000 223 33823.68 281.96 17120.18 88888.00 2019-08-11 18:17:08.000 223 33823.68 281.97 17120.19 88888.00 2019-08-11 18:17:09.000 223 33823.65 281.99 17120.17 88888.00 2019-08-11 18:17:10.000 223 33823.70 281.99 17120.17 37910.72 2019-08-11 18:17:11.000 223 33823.71 281.98 17120.18 88888.00 2019-08-11 18:17:12.000 223 33823.66 281.94 17120.17 88888.00 2019-08-11 18:17:13.000 223 33823.66 281.92 17120.19 88888.00 2019-08-11 18:17:14.000 223 33823.69 281.90 17120.22 88888.00 2019-08-11 18:17:15.000 223 33823.73 281.90 17120.19 37910.73 2019-08-11 18:17:16.000 223 33823.71 281.97 17120.17 88888.00 2019-08-11 18:17:17.000 223 33823.74 281.96 17120.17 88888.00 2019-08-11 18:17:18.000 223 33823.74 281.98 17120.14 88888.00 2019-08-11 18:17:19.000 223 33823.72 282.01 17120.12 88888.00 2019-08-11 18:17:20.000 223 33823.69 282.02 17120.15 37910.69 2019-08-11 18:17:21.000 223 33823.69 282.03 17120.14 88888.00 2019-08-11 18:17:22.000 223 33823.69 282.03 17120.11 88888.00 2019-08-11 18:17:23.000 223 33823.68 282.01 17120.13 88888.00 2019-08-11 18:17:24.000 223 33823.68 282.00 17120.16 88888.00 2019-08-11 18:17:25.000 223 33823.68 282.04 17120.18 37910.67 2019-08-11 18:17:26.000 223 33823.65 282.06 17120.18 88888.00 2019-08-11 18:17:27.000 223 33823.68 282.03 17120.18 88888.00 2019-08-11 18:17:28.000 223 33823.67 282.05 17120.23 88888.00 2019-08-11 18:17:29.000 223 33823.65 282.01 17120.25 88888.00 2019-08-11 18:17:30.000 223 33823.70 282.00 17120.20 37910.67 2019-08-11 18:17:31.000 223 33823.74 282.02 17120.18 88888.00 2019-08-11 18:17:32.000 223 33823.75 282.03 17120.22 88888.00 2019-08-11 18:17:33.000 223 33823.71 282.03 17120.22 88888.00 2019-08-11 18:17:34.000 223 33823.71 282.04 17120.19 88888.00 2019-08-11 18:17:35.000 223 33823.72 282.08 17120.19 37910.66 2019-08-11 18:17:36.000 223 33823.72 282.07 17120.16 88888.00 2019-08-11 18:17:37.000 223 33823.69 282.08 17120.19 88888.00 2019-08-11 18:17:38.000 223 33823.68 282.09 17120.20 88888.00 2019-08-11 18:17:39.000 223 33823.71 282.10 17120.15 88888.00 2019-08-11 18:17:40.000 223 33823.70 282.08 17120.11 37910.72 2019-08-11 18:17:41.000 223 33823.66 282.08 17120.13 88888.00 2019-08-11 18:17:42.000 223 33823.66 282.05 17120.20 88888.00 2019-08-11 18:17:43.000 223 33823.64 282.06 17120.20 88888.00 2019-08-11 18:17:44.000 223 33823.61 282.10 17120.17 88888.00 2019-08-11 18:17:45.000 223 33823.62 282.14 17120.22 37910.60 2019-08-11 18:17:46.000 223 33823.62 282.13 17120.19 88888.00 2019-08-11 18:17:47.000 223 33823.62 282.14 17120.19 88888.00 2019-08-11 18:17:48.000 223 33823.61 282.15 17120.24 88888.00 2019-08-11 18:17:49.000 223 33823.60 282.15 17120.28 88888.00 2019-08-11 18:17:50.000 223 33823.62 282.17 17120.26 37910.68 2019-08-11 18:17:51.000 223 33823.59 282.20 17120.26 88888.00 2019-08-11 18:17:52.000 223 33823.55 282.20 17120.25 88888.00 2019-08-11 18:17:53.000 223 33823.56 282.20 17120.25 88888.00 2019-08-11 18:17:54.000 223 33823.55 282.17 17120.27 88888.00 2019-08-11 18:17:55.000 223 33823.57 282.18 17120.28 37910.64 2019-08-11 18:17:56.000 223 33823.56 282.19 17120.29 88888.00 2019-08-11 18:17:57.000 223 33823.56 282.19 17120.33 88888.00 2019-08-11 18:17:58.000 223 33823.54 282.18 17120.28 88888.00 2019-08-11 18:17:59.000 223 33823.54 282.16 17120.23 88888.00 2019-08-11 18:18:00.000 223 33823.52 282.18 17120.23 37910.60 2019-08-11 18:18:01.000 223 33823.50 282.21 17120.22 88888.00 2019-08-11 18:18:02.000 223 33823.50 282.20 17120.20 88888.00 2019-08-11 18:18:03.000 223 33823.51 282.23 17120.20 88888.00 2019-08-11 18:18:04.000 223 33823.48 282.22 17120.22 88888.00 2019-08-11 18:18:05.000 223 33823.50 282.20 17120.21 37910.62 2019-08-11 18:18:06.000 223 33823.50 282.19 17120.22 88888.00 2019-08-11 18:18:07.000 223 33823.49 282.22 17120.26 88888.00 2019-08-11 18:18:08.000 223 33823.44 282.23 17120.23 88888.00 2019-08-11 18:18:09.000 223 33823.39 282.20 17120.19 88888.00 2019-08-11 18:18:10.000 223 33823.38 282.18 17120.18 37910.56 2019-08-11 18:18:11.000 223 33823.44 282.18 17120.19 88888.00 2019-08-11 18:18:12.000 223 33823.46 282.17 17120.25 88888.00 2019-08-11 18:18:13.000 223 33823.46 282.17 17120.26 88888.00 2019-08-11 18:18:14.000 223 33823.48 282.20 17120.25 88888.00 2019-08-11 18:18:15.000 223 33823.48 282.19 17120.19 37910.51 2019-08-11 18:18:16.000 223 33823.50 282.22 17120.20 88888.00 2019-08-11 18:18:17.000 223 33823.51 282.22 17120.19 88888.00 2019-08-11 18:18:18.000 223 33823.50 282.21 17120.22 88888.00 2019-08-11 18:18:19.000 223 33823.51 282.21 17120.24 88888.00 2019-08-11 18:18:20.000 223 33823.54 282.27 17120.25 37910.54 2019-08-11 18:18:21.000 223 33823.52 282.25 17120.21 88888.00 2019-08-11 18:18:22.000 223 33823.48 282.25 17120.22 88888.00 2019-08-11 18:18:23.000 223 33823.48 282.22 17120.21 88888.00 2019-08-11 18:18:24.000 223 33823.50 282.23 17120.22 88888.00 2019-08-11 18:18:25.000 223 33823.52 282.22 17120.20 37910.64 2019-08-11 18:18:26.000 223 33823.50 282.20 17120.19 88888.00 2019-08-11 18:18:27.000 223 33823.49 282.23 17120.22 88888.00 2019-08-11 18:18:28.000 223 33823.51 282.24 17120.17 88888.00 2019-08-11 18:18:29.000 223 33823.56 282.24 17120.14 88888.00 2019-08-11 18:18:30.000 223 33823.56 282.25 17120.12 37910.56 2019-08-11 18:18:31.000 223 33823.52 282.22 17120.11 88888.00 2019-08-11 18:18:32.000 223 33823.52 282.21 17120.15 88888.00 2019-08-11 18:18:33.000 223 33823.52 282.22 17120.15 88888.00 2019-08-11 18:18:34.000 223 33823.54 282.24 17120.15 88888.00 2019-08-11 18:18:35.000 223 33823.55 282.23 17120.16 37910.54 2019-08-11 18:18:36.000 223 33823.51 282.18 17120.14 88888.00 2019-08-11 18:18:37.000 223 33823.52 282.19 17120.14 88888.00 2019-08-11 18:18:38.000 223 33823.52 282.19 17120.18 88888.00 2019-08-11 18:18:39.000 223 33823.56 282.19 17120.17 88888.00 2019-08-11 18:18:40.000 223 33823.55 282.22 17120.16 37910.61 2019-08-11 18:18:41.000 223 33823.56 282.23 17120.17 88888.00 2019-08-11 18:18:42.000 223 33823.59 282.20 17120.20 88888.00 2019-08-11 18:18:43.000 223 33823.58 282.19 17120.18 88888.00 2019-08-11 18:18:44.000 223 33823.56 282.17 17120.17 88888.00 2019-08-11 18:18:45.000 223 33823.55 282.19 17120.17 37910.64 2019-08-11 18:18:46.000 223 33823.56 282.20 17120.19 88888.00 2019-08-11 18:18:47.000 223 33823.56 282.22 17120.17 88888.00 2019-08-11 18:18:48.000 223 33823.56 282.20 17120.16 88888.00 2019-08-11 18:18:49.000 223 33823.55 282.18 17120.19 88888.00 2019-08-11 18:18:50.000 223 33823.55 282.21 17120.19 37910.52 2019-08-11 18:18:51.000 223 33823.56 282.26 17120.20 88888.00 2019-08-11 18:18:52.000 223 33823.58 282.22 17120.16 88888.00 2019-08-11 18:18:53.000 223 33823.59 282.24 17120.15 88888.00 2019-08-11 18:18:54.000 223 33823.57 282.26 17120.14 88888.00 2019-08-11 18:18:55.000 223 33823.57 282.24 17120.15 37910.69 2019-08-11 18:18:56.000 223 33823.57 282.22 17120.19 88888.00 2019-08-11 18:18:57.000 223 33823.58 282.26 17120.20 88888.00 2019-08-11 18:18:58.000 223 33823.55 282.28 17120.17 88888.00 2019-08-11 18:18:59.000 223 33823.56 282.28 17120.21 88888.00 2019-08-11 18:19:00.000 223 33823.57 282.31 17120.19 37910.60 2019-08-11 18:19:01.000 223 33823.56 282.29 17120.16 88888.00 2019-08-11 18:19:02.000 223 33823.57 282.31 17120.20 88888.00 2019-08-11 18:19:03.000 223 33823.59 282.31 17120.17 88888.00 2019-08-11 18:19:04.000 223 33823.57 282.31 17120.15 88888.00 2019-08-11 18:19:05.000 223 33823.55 282.31 17120.17 37910.62 2019-08-11 18:19:06.000 223 33823.54 282.29 17120.17 88888.00 2019-08-11 18:19:07.000 223 33823.54 282.31 17120.13 88888.00 2019-08-11 18:19:08.000 223 33823.53 282.31 17120.14 88888.00 2019-08-11 18:19:09.000 223 33823.52 282.30 17120.14 88888.00 2019-08-11 18:19:10.000 223 33823.51 282.34 17120.11 37910.50 2019-08-11 18:19:11.000 223 33823.52 282.32 17120.14 88888.00 2019-08-11 18:19:12.000 223 33823.52 282.32 17120.14 88888.00 2019-08-11 18:19:13.000 223 33823.53 282.37 17120.14 88888.00 2019-08-11 18:19:14.000 223 33823.51 282.42 17120.18 88888.00 2019-08-11 18:19:15.000 223 33823.53 282.43 17120.15 37910.57 2019-08-11 18:19:16.000 223 33823.54 282.42 17120.14 88888.00 2019-08-11 18:19:17.000 223 33823.58 282.43 17120.19 88888.00 2019-08-11 18:19:18.000 223 33823.57 282.44 17120.17 88888.00 2019-08-11 18:19:19.000 223 33823.56 282.42 17120.18 88888.00 2019-08-11 18:19:20.000 223 33823.55 282.41 17120.16 37910.59 2019-08-11 18:19:21.000 223 33823.53 282.44 17120.15 88888.00 2019-08-11 18:19:22.000 223 33823.58 282.45 17120.15 88888.00 2019-08-11 18:19:23.000 223 33823.61 282.44 17120.20 88888.00 2019-08-11 18:19:24.000 223 33823.61 282.45 17120.19 88888.00 2019-08-11 18:19:25.000 223 33823.57 282.45 17120.15 37910.55 2019-08-11 18:19:26.000 223 33823.57 282.47 17120.15 88888.00 2019-08-11 18:19:27.000 223 33823.56 282.49 17120.15 88888.00 2019-08-11 18:19:28.000 223 33823.58 282.50 17120.16 88888.00 2019-08-11 18:19:29.000 223 33823.59 282.49 17120.21 88888.00 2019-08-11 18:19:30.000 223 33823.56 282.48 17120.18 37910.60 2019-08-11 18:19:31.000 223 33823.55 282.45 17120.17 88888.00 2019-08-11 18:19:32.000 223 33823.56 282.45 17120.20 88888.00 2019-08-11 18:19:33.000 223 33823.58 282.46 17120.18 88888.00 2019-08-11 18:19:34.000 223 33823.59 282.45 17120.12 88888.00 2019-08-11 18:19:35.000 223 33823.56 282.44 17120.12 37910.57 2019-08-11 18:19:36.000 223 33823.56 282.48 17120.16 88888.00 2019-08-11 18:19:37.000 223 33823.54 282.49 17120.15 88888.00 2019-08-11 18:19:38.000 223 33823.55 282.47 17120.17 88888.00 2019-08-11 18:19:39.000 223 33823.57 282.46 17120.16 88888.00 2019-08-11 18:19:40.000 223 33823.58 282.48 17120.15 37910.63 2019-08-11 18:19:41.000 223 33823.58 282.45 17120.14 88888.00 2019-08-11 18:19:42.000 223 33823.59 282.40 17120.12 88888.00 2019-08-11 18:19:43.000 223 33823.56 282.40 17120.13 88888.00 2019-08-11 18:19:44.000 223 33823.54 282.40 17120.15 88888.00 2019-08-11 18:19:45.000 223 33823.60 282.36 17120.17 37910.60 2019-08-11 18:19:46.000 223 33823.58 282.37 17120.12 88888.00 2019-08-11 18:19:47.000 223 33823.62 282.40 17120.13 88888.00 2019-08-11 18:19:48.000 223 33823.63 282.41 17120.18 88888.00 2019-08-11 18:19:49.000 223 33823.65 282.44 17120.21 88888.00 2019-08-11 18:19:50.000 223 33823.61 282.47 17120.23 37910.65 2019-08-11 18:19:51.000 223 33823.61 282.50 17120.22 88888.00 2019-08-11 18:19:52.000 223 33823.61 282.50 17120.18 88888.00 2019-08-11 18:19:53.000 223 33823.61 282.53 17120.20 88888.00 2019-08-11 18:19:54.000 223 33823.61 282.57 17120.16 88888.00 2019-08-11 18:19:55.000 223 33823.59 282.54 17120.17 37910.58 2019-08-11 18:19:56.000 223 33823.57 282.55 17120.20 88888.00 2019-08-11 18:19:57.000 223 33823.56 282.57 17120.22 88888.00 2019-08-11 18:19:58.000 223 33823.58 282.56 17120.22 88888.00 2019-08-11 18:19:59.000 223 33823.59 282.52 17120.20 88888.00 2019-08-11 18:20:00.000 223 33823.61 282.54 17120.17 37910.58 2019-08-11 18:20:01.000 223 33823.58 282.58 17120.22 88888.00 2019-08-11 18:20:02.000 223 33823.57 282.54 17120.22 88888.00 2019-08-11 18:20:03.000 223 33823.52 282.56 17120.22 88888.00 2019-08-11 18:20:04.000 223 33823.53 282.55 17120.22 88888.00 2019-08-11 18:20:05.000 223 33823.57 282.53 17120.22 37910.59 2019-08-11 18:20:06.000 223 33823.51 282.49 17120.19 88888.00 2019-08-11 18:20:07.000 223 33823.53 282.46 17120.15 88888.00 2019-08-11 18:20:08.000 223 33823.53 282.49 17120.14 88888.00 2019-08-11 18:20:09.000 223 33823.49 282.48 17120.12 88888.00 2019-08-11 18:20:10.000 223 33823.47 282.46 17120.10 37910.49 2019-08-11 18:20:11.000 223 33823.52 282.45 17120.16 88888.00 2019-08-11 18:20:12.000 223 33823.55 282.46 17120.23 88888.00 2019-08-11 18:20:13.000 223 33823.55 282.46 17120.24 88888.00 2019-08-11 18:20:14.000 223 33823.55 282.47 17120.22 88888.00 2019-08-11 18:20:15.000 223 33823.50 282.50 17120.15 37910.59 2019-08-11 18:20:16.000 223 33823.49 282.47 17120.14 88888.00 2019-08-11 18:20:17.000 223 33823.55 282.48 17120.21 88888.00 2019-08-11 18:20:18.000 223 33823.51 282.46 17120.21 88888.00 2019-08-11 18:20:19.000 223 33823.48 282.42 17120.17 88888.00 2019-08-11 18:20:20.000 223 33823.52 282.45 17120.16 37910.61 2019-08-11 18:20:21.000 223 33823.52 282.42 17120.18 88888.00 2019-08-11 18:20:22.000 223 33823.57 282.44 17120.17 88888.00 2019-08-11 18:20:23.000 223 33823.59 282.46 17120.18 88888.00 2019-08-11 18:20:24.000 223 33823.55 282.49 17120.18 88888.00 2019-08-11 18:20:25.000 223 33823.52 282.48 17120.16 37910.53 2019-08-11 18:20:26.000 223 33823.49 282.47 17120.16 88888.00 2019-08-11 18:20:27.000 223 33823.47 282.48 17120.15 88888.00 2019-08-11 18:20:28.000 223 33823.45 282.47 17120.14 88888.00 2019-08-11 18:20:29.000 223 33823.46 282.46 17120.19 88888.00 2019-08-11 18:20:30.000 223 33823.49 282.51 17120.23 37910.55 2019-08-11 18:20:31.000 223 33823.50 282.51 17120.18 88888.00 2019-08-11 18:20:32.000 223 33823.50 282.52 17120.19 88888.00 2019-08-11 18:20:33.000 223 33823.48 282.55 17120.18 88888.00 2019-08-11 18:20:34.000 223 33823.46 282.56 17120.19 88888.00 2019-08-11 18:20:35.000 223 33823.44 282.57 17120.16 37910.47 2019-08-11 18:20:36.000 223 33823.41 282.58 17120.17 88888.00 2019-08-11 18:20:37.000 223 33823.42 282.60 17120.18 88888.00 2019-08-11 18:20:38.000 223 33823.41 282.62 17120.20 88888.00 2019-08-11 18:20:39.000 223 33823.39 282.62 17120.26 88888.00 2019-08-11 18:20:40.000 223 33823.37 282.61 17120.20 37910.51 2019-08-11 18:20:41.000 223 33823.38 282.63 17120.23 88888.00 2019-08-11 18:20:42.000 223 33823.39 282.64 17120.25 88888.00 2019-08-11 18:20:43.000 223 33823.43 282.63 17120.24 88888.00 2019-08-11 18:20:44.000 223 33823.44 282.64 17120.20 88888.00 2019-08-11 18:20:45.000 223 33823.46 282.63 17120.23 37910.49 2019-08-11 18:20:46.000 223 33823.45 282.65 17120.22 88888.00 2019-08-11 18:20:47.000 223 33823.42 282.62 17120.23 88888.00 2019-08-11 18:20:48.000 223 33823.39 282.59 17120.24 88888.00 2019-08-11 18:20:49.000 223 33823.42 282.60 17120.28 88888.00 2019-08-11 18:20:50.000 223 33823.42 282.60 17120.28 37910.53 2019-08-11 18:20:51.000 223 33823.41 282.60 17120.26 88888.00 2019-08-11 18:20:52.000 223 33823.42 282.61 17120.28 88888.00 2019-08-11 18:20:53.000 223 33823.46 282.62 17120.29 88888.00 2019-08-11 18:20:54.000 223 33823.43 282.62 17120.29 88888.00 2019-08-11 18:20:55.000 223 33823.45 282.61 17120.28 37910.50 2019-08-11 18:20:56.000 223 33823.44 282.62 17120.27 88888.00 2019-08-11 18:20:57.000 223 33823.47 282.62 17120.25 88888.00 2019-08-11 18:20:58.000 223 33823.47 282.56 17120.29 88888.00 2019-08-11 18:20:59.000 223 33823.47 282.56 17120.29 88888.00 2019-08-11 18:21:00.000 223 33823.50 282.59 17120.29 37910.44 2019-08-11 18:21:01.000 223 33823.48 282.60 17120.31 88888.00 2019-08-11 18:21:02.000 223 33823.47 282.60 17120.29 88888.00 2019-08-11 18:21:03.000 223 33823.52 282.57 17120.28 88888.00 2019-08-11 18:21:04.000 223 33823.52 282.58 17120.29 88888.00 2019-08-11 18:21:05.000 223 33823.50 282.61 17120.27 37910.49 2019-08-11 18:21:06.000 223 33823.46 282.63 17120.26 88888.00 2019-08-11 18:21:07.000 223 33823.47 282.64 17120.19 88888.00 2019-08-11 18:21:08.000 223 33823.49 282.62 17120.20 88888.00 2019-08-11 18:21:09.000 223 33823.50 282.60 17120.21 88888.00 2019-08-11 18:21:10.000 223 33823.49 282.63 17120.21 37910.43 2019-08-11 18:21:11.000 223 33823.44 282.62 17120.21 88888.00 2019-08-11 18:21:12.000 223 33823.44 282.59 17120.26 88888.00 2019-08-11 18:21:13.000 223 33823.46 282.62 17120.24 88888.00 2019-08-11 18:21:14.000 223 33823.46 282.67 17120.22 88888.00 2019-08-11 18:21:15.000 223 33823.48 282.66 17120.22 37910.57 2019-08-11 18:21:16.000 223 33823.46 282.69 17120.24 88888.00 2019-08-11 18:21:17.000 223 33823.45 282.73 17120.20 88888.00 2019-08-11 18:21:18.000 223 33823.44 282.71 17120.19 88888.00 2019-08-11 18:21:19.000 223 33823.45 282.74 17120.22 88888.00 2019-08-11 18:21:20.000 223 33823.44 282.70 17120.23 37910.49 2019-08-11 18:21:21.000 223 33823.42 282.70 17120.23 88888.00 2019-08-11 18:21:22.000 223 33823.42 282.73 17120.24 88888.00 2019-08-11 18:21:23.000 223 33823.40 282.74 17120.29 88888.00 2019-08-11 18:21:24.000 223 33823.41 282.71 17120.26 88888.00 2019-08-11 18:21:25.000 223 33823.40 282.72 17120.26 37910.52 2019-08-11 18:21:26.000 223 33823.39 282.76 17120.26 88888.00 2019-08-11 18:21:27.000 223 33823.42 282.79 17120.31 88888.00 2019-08-11 18:21:28.000 223 33823.43 282.80 17120.30 88888.00 2019-08-11 18:21:29.000 223 33823.45 282.78 17120.31 88888.00 2019-08-11 18:21:30.000 223 33823.41 282.76 17120.27 37910.53 2019-08-11 18:21:31.000 223 33823.40 282.74 17120.27 88888.00 2019-08-11 18:21:32.000 223 33823.39 282.77 17120.25 88888.00 2019-08-11 18:21:33.000 223 33823.39 282.77 17120.22 88888.00 2019-08-11 18:21:34.000 223 33823.41 282.77 17120.28 88888.00 2019-08-11 18:21:35.000 223 33823.42 282.80 17120.29 37910.46 2019-08-11 18:21:36.000 223 33823.41 282.76 17120.25 88888.00 2019-08-11 18:21:37.000 223 33823.38 282.75 17120.23 88888.00 2019-08-11 18:21:38.000 223 33823.38 282.71 17120.22 88888.00 2019-08-11 18:21:39.000 223 33823.37 282.72 17120.25 88888.00 2019-08-11 18:21:40.000 223 33823.37 282.75 17120.24 37910.54 2019-08-11 18:21:41.000 223 33823.43 282.74 17120.22 88888.00 2019-08-11 18:21:42.000 223 33823.39 282.71 17120.17 88888.00 2019-08-11 18:21:43.000 223 33823.34 282.71 17120.12 88888.00 2019-08-11 18:21:44.000 223 33823.36 282.71 17120.16 88888.00 2019-08-11 18:21:45.000 223 33823.33 282.72 17120.16 37910.45 2019-08-11 18:21:46.000 223 33823.31 282.72 17120.15 88888.00 2019-08-11 18:21:47.000 223 33823.35 282.73 17120.16 88888.00 2019-08-11 18:21:48.000 223 33823.35 282.70 17120.18 88888.00 2019-08-11 18:21:49.000 223 33823.35 282.71 17120.19 88888.00 2019-08-11 18:21:50.000 223 33823.35 282.71 17120.17 37910.44 2019-08-11 18:21:51.000 223 33823.40 282.69 17120.20 88888.00 2019-08-11 18:21:52.000 223 33823.37 282.71 17120.17 88888.00 2019-08-11 18:21:53.000 223 33823.35 282.75 17120.17 88888.00 2019-08-11 18:21:54.000 223 33823.32 282.74 17120.13 88888.00 2019-08-11 18:21:55.000 223 33823.35 282.74 17120.17 37910.48 2019-08-11 18:21:56.000 223 33823.38 282.73 17120.12 88888.00 2019-08-11 18:21:57.000 223 33823.38 282.74 17120.10 88888.00 2019-08-11 18:21:58.000 223 33823.39 282.74 17120.15 88888.00 2019-08-11 18:21:59.000 223 33823.42 282.75 17120.13 88888.00 2019-08-11 18:22:00.000 223 33823.40 282.73 17120.18 37910.40 2019-08-11 18:22:01.000 223 33823.37 282.71 17120.18 88888.00 2019-08-11 18:22:02.000 223 33823.38 282.71 17120.19 88888.00 2019-08-11 18:22:03.000 223 33823.39 282.74 17120.21 88888.00 2019-08-11 18:22:04.000 223 33823.38 282.78 17120.17 88888.00 2019-08-11 18:22:05.000 223 33823.34 282.76 17120.17 37910.53 2019-08-11 18:22:06.000 223 33823.36 282.74 17120.15 88888.00 2019-08-11 18:22:07.000 223 33823.37 282.73 17120.17 88888.00 2019-08-11 18:22:08.000 223 33823.33 282.74 17120.18 88888.00 2019-08-11 18:22:09.000 223 33823.36 282.74 17120.18 88888.00 2019-08-11 18:22:10.000 223 33823.38 282.75 17120.17 37910.44 2019-08-11 18:22:11.000 223 33823.41 282.77 17120.15 88888.00 2019-08-11 18:22:12.000 223 33823.36 282.77 17120.21 88888.00 2019-08-11 18:22:13.000 223 33823.36 282.74 17120.22 88888.00 2019-08-11 18:22:14.000 223 33823.39 282.76 17120.20 88888.00 2019-08-11 18:22:15.000 223 33823.37 282.80 17120.22 37910.49 2019-08-11 18:22:16.000 223 33823.34 282.78 17120.20 88888.00 2019-08-11 18:22:17.000 223 33823.33 282.79 17120.17 88888.00 2019-08-11 18:22:18.000 223 33823.36 282.80 17120.20 88888.00 2019-08-11 18:22:19.000 223 33823.34 282.82 17120.24 88888.00 2019-08-11 18:22:20.000 223 33823.36 282.80 17120.23 37910.51 2019-08-11 18:22:21.000 223 33823.37 282.82 17120.24 88888.00 2019-08-11 18:22:22.000 223 33823.37 282.80 17120.26 88888.00 2019-08-11 18:22:23.000 223 33823.39 282.81 17120.25 88888.00 2019-08-11 18:22:24.000 223 33823.38 282.81 17120.26 88888.00 2019-08-11 18:22:25.000 223 33823.37 282.82 17120.24 37910.43 2019-08-11 18:22:26.000 223 33823.39 282.82 17120.24 88888.00 2019-08-11 18:22:27.000 223 33823.37 282.80 17120.25 88888.00 2019-08-11 18:22:28.000 223 33823.36 282.79 17120.23 88888.00 2019-08-11 18:22:29.000 223 33823.33 282.83 17120.24 88888.00 2019-08-11 18:22:30.000 223 33823.31 282.81 17120.21 37910.53 2019-08-11 18:22:31.000 223 33823.33 282.83 17120.19 88888.00 2019-08-11 18:22:32.000 223 33823.35 282.81 17120.22 88888.00 2019-08-11 18:22:33.000 223 33823.36 282.84 17120.21 88888.00 2019-08-11 18:22:34.000 223 33823.35 282.82 17120.22 88888.00 2019-08-11 18:22:35.000 223 33823.35 282.78 17120.23 37910.52 2019-08-11 18:22:36.000 223 33823.38 282.76 17120.24 88888.00 2019-08-11 18:22:37.000 223 33823.40 282.70 17120.26 88888.00 2019-08-11 18:22:38.000 223 33823.42 282.67 17120.26 88888.00 2019-08-11 18:22:39.000 223 33823.42 282.68 17120.28 88888.00 2019-08-11 18:22:40.000 223 33823.41 282.69 17120.27 37910.46 2019-08-11 18:22:41.000 223 33823.42 282.71 17120.31 88888.00 2019-08-11 18:22:42.000 223 33823.44 282.67 17120.30 88888.00 2019-08-11 18:22:43.000 223 33823.46 282.69 17120.29 88888.00 2019-08-11 18:22:44.000 223 33823.43 282.67 17120.25 88888.00 2019-08-11 18:22:45.000 223 33823.39 282.65 17120.23 37910.53 2019-08-11 18:22:46.000 223 33823.34 282.65 17120.21 88888.00 2019-08-11 18:22:47.000 223 33823.40 282.68 17120.23 88888.00 2019-08-11 18:22:48.000 223 33823.41 282.67 17120.25 88888.00 2019-08-11 18:22:49.000 223 33823.44 282.65 17120.24 88888.00 2019-08-11 18:22:50.000 223 33823.43 282.66 17120.23 37910.49 2019-08-11 18:22:51.000 223 33823.44 282.70 17120.26 88888.00 2019-08-11 18:22:52.000 223 33823.45 282.70 17120.29 88888.00 2019-08-11 18:22:53.000 223 33823.45 282.70 17120.28 88888.00 2019-08-11 18:22:54.000 223 33823.45 282.73 17120.29 88888.00 2019-08-11 18:22:55.000 223 33823.51 282.73 17120.30 37910.53 2019-08-11 18:22:56.000 223 33823.54 282.72 17120.26 88888.00 2019-08-11 18:22:57.000 223 33823.50 282.73 17120.25 88888.00 2019-08-11 18:22:58.000 223 33823.51 282.69 17120.25 88888.00 2019-08-11 18:22:59.000 223 33823.51 282.66 17120.24 88888.00 2019-08-11 18:23:00.000 223 33823.56 282.67 17120.23 37910.63 2019-08-11 18:23:01.000 223 33823.54 282.69 17120.22 88888.00 2019-08-11 18:23:02.000 223 33823.51 282.69 17120.27 88888.00 2019-08-11 18:23:03.000 223 33823.50 282.69 17120.24 88888.00 2019-08-11 18:23:04.000 223 33823.58 282.69 17120.23 88888.00 2019-08-11 18:23:05.000 223 33823.58 282.69 17120.25 37910.62 2019-08-11 18:23:06.000 223 33823.57 282.68 17120.22 88888.00 2019-08-11 18:23:07.000 223 33823.55 282.68 17120.22 88888.00 2019-08-11 18:23:08.000 223 33823.53 282.67 17120.26 88888.00 2019-08-11 18:23:09.000 223 33823.52 282.65 17120.24 88888.00 2019-08-11 18:23:10.000 223 33823.55 282.65 17120.25 37910.58 2019-08-11 18:23:11.000 223 33823.55 282.67 17120.27 88888.00 2019-08-11 18:23:12.000 223 33823.54 282.69 17120.24 88888.00 2019-08-11 18:23:13.000 223 33823.54 282.72 17120.25 88888.00 2019-08-11 18:23:14.000 223 33823.52 282.71 17120.24 88888.00 2019-08-11 18:23:15.000 223 33823.54 282.70 17120.28 37910.69 2019-08-11 18:23:16.000 223 33823.54 282.66 17120.28 88888.00 2019-08-11 18:23:17.000 223 33823.54 282.65 17120.30 88888.00 2019-08-11 18:23:18.000 223 33823.49 282.67 17120.29 88888.00 2019-08-11 18:23:19.000 223 33823.50 282.68 17120.29 88888.00 2019-08-11 18:23:20.000 223 33823.48 282.69 17120.32 37910.66 2019-08-11 18:23:21.000 223 33823.49 282.69 17120.33 88888.00 2019-08-11 18:23:22.000 223 33823.52 282.68 17120.28 88888.00 2019-08-11 18:23:23.000 223 33823.50 282.66 17120.24 88888.00 2019-08-11 18:23:24.000 223 33823.45 282.66 17120.22 88888.00 2019-08-11 18:23:25.000 223 33823.43 282.67 17120.24 37910.60 2019-08-11 18:23:26.000 223 33823.42 282.69 17120.22 88888.00 2019-08-11 18:23:27.000 223 33823.45 282.70 17120.25 88888.00 2019-08-11 18:23:28.000 223 33823.48 282.71 17120.25 88888.00 2019-08-11 18:23:29.000 223 33823.50 282.72 17120.28 88888.00 2019-08-11 18:23:30.000 223 33823.49 282.69 17120.28 37910.53 2019-08-11 18:23:31.000 223 33823.46 282.67 17120.27 88888.00 2019-08-11 18:23:32.000 223 33823.49 282.66 17120.30 88888.00 2019-08-11 18:23:33.000 223 33823.53 282.71 17120.27 88888.00 2019-08-11 18:23:34.000 223 33823.49 282.72 17120.23 88888.00 2019-08-11 18:23:35.000 223 33823.47 282.76 17120.23 37910.54 2019-08-11 18:23:36.000 223 33823.49 282.77 17120.21 88888.00 2019-08-11 18:23:37.000 223 33823.46 282.74 17120.20 88888.00 2019-08-11 18:23:38.000 223 33823.48 282.76 17120.25 88888.00 2019-08-11 18:23:39.000 223 33823.50 282.80 17120.21 88888.00 2019-08-11 18:23:40.000 223 33823.48 282.77 17120.18 37910.56 2019-08-11 18:23:41.000 223 33823.48 282.78 17120.15 88888.00 2019-08-11 18:23:42.000 223 33823.48 282.75 17120.14 88888.00 2019-08-11 18:23:43.000 223 33823.48 282.72 17120.16 88888.00 2019-08-11 18:23:44.000 223 33823.50 282.75 17120.20 88888.00 2019-08-11 18:23:45.000 223 33823.47 282.74 17120.23 37910.58 2019-08-11 18:23:46.000 223 33823.45 282.73 17120.22 88888.00 2019-08-11 18:23:47.000 223 33823.41 282.76 17120.25 88888.00 2019-08-11 18:23:48.000 223 33823.41 282.75 17120.23 88888.00 2019-08-11 18:23:49.000 223 33823.45 282.75 17120.21 88888.00 2019-08-11 18:23:50.000 223 33823.42 282.75 17120.19 37910.49 2019-08-11 18:23:51.000 223 33823.41 282.73 17120.24 88888.00 2019-08-11 18:23:52.000 223 33823.42 282.69 17120.23 88888.00 2019-08-11 18:23:53.000 223 33823.47 282.74 17120.24 88888.00 2019-08-11 18:23:54.000 223 33823.46 282.76 17120.22 88888.00 2019-08-11 18:23:55.000 223 33823.47 282.77 17120.21 37910.54 2019-08-11 18:23:56.000 223 33823.47 282.74 17120.19 88888.00 2019-08-11 18:23:57.000 223 33823.47 282.74 17120.16 88888.00 2019-08-11 18:23:58.000 223 33823.46 282.79 17120.16 88888.00 2019-08-11 18:23:59.000 223 33823.48 282.77 17120.18 88888.00 2019-08-11 18:24:00.000 223 33823.48 282.73 17120.19 37910.56 2019-08-11 18:24:01.000 223 33823.47 282.75 17120.18 88888.00 2019-08-11 18:24:02.000 223 33823.50 282.75 17120.18 88888.00 2019-08-11 18:24:03.000 223 33823.50 282.75 17120.17 88888.00 2019-08-11 18:24:04.000 223 33823.50 282.73 17120.19 88888.00 2019-08-11 18:24:05.000 223 33823.50 282.71 17120.19 37910.58 2019-08-11 18:24:06.000 223 33823.50 282.69 17120.18 88888.00 2019-08-11 18:24:07.000 223 33823.50 282.71 17120.18 88888.00 2019-08-11 18:24:08.000 223 33823.51 282.72 17120.21 88888.00 2019-08-11 18:24:09.000 223 33823.48 282.71 17120.22 88888.00 2019-08-11 18:24:10.000 223 33823.51 282.68 17120.23 37910.57 2019-08-11 18:24:11.000 223 33823.47 282.70 17120.21 88888.00 2019-08-11 18:24:12.000 223 33823.44 282.67 17120.19 88888.00 2019-08-11 18:24:13.000 223 33823.45 282.69 17120.19 88888.00 2019-08-11 18:24:14.000 223 33823.44 282.72 17120.23 88888.00 2019-08-11 18:24:15.000 223 33823.45 282.69 17120.25 37910.55 2019-08-11 18:24:16.000 223 33823.41 282.73 17120.26 88888.00 2019-08-11 18:24:17.000 223 33823.41 282.75 17120.28 88888.00 2019-08-11 18:24:18.000 223 33823.42 282.80 17120.27 88888.00 2019-08-11 18:24:19.000 223 33823.37 282.78 17120.25 88888.00 2019-08-11 18:24:20.000 223 33823.36 282.73 17120.20 37910.48 2019-08-11 18:24:21.000 223 33823.38 282.76 17120.16 88888.00 2019-08-11 18:24:22.000 223 33823.40 282.76 17120.17 88888.00 2019-08-11 18:24:23.000 223 33823.40 282.76 17120.17 88888.00 2019-08-11 18:24:24.000 223 33823.40 282.77 17120.19 88888.00 2019-08-11 18:24:25.000 223 33823.39 282.77 17120.20 37910.54 2019-08-11 18:24:26.000 223 33823.38 282.78 17120.19 88888.00 2019-08-11 18:24:27.000 223 33823.38 282.81 17120.19 88888.00 2019-08-11 18:24:28.000 223 33823.39 282.82 17120.19 88888.00 2019-08-11 18:24:29.000 223 33823.37 282.81 17120.18 88888.00 2019-08-11 18:24:30.000 223 33823.40 282.80 17120.16 37910.46 2019-08-11 18:24:31.000 223 33823.35 282.78 17120.15 88888.00 2019-08-11 18:24:32.000 223 33823.36 282.74 17120.15 88888.00 2019-08-11 18:24:33.000 223 33823.36 282.75 17120.15 88888.00 2019-08-11 18:24:34.000 223 33823.38 282.74 17120.17 88888.00 2019-08-11 18:24:35.000 223 33823.38 282.79 17120.17 37910.45 2019-08-11 18:24:36.000 223 33823.35 282.76 17120.18 88888.00 2019-08-11 18:24:37.000 223 33823.34 282.74 17120.15 88888.00 2019-08-11 18:24:38.000 223 33823.33 282.78 17120.17 88888.00 2019-08-11 18:24:39.000 223 33823.33 282.78 17120.18 88888.00 2019-08-11 18:24:40.000 223 33823.34 282.79 17120.18 37910.39 2019-08-11 18:24:41.000 223 33823.33 282.78 17120.20 88888.00 2019-08-11 18:24:42.000 223 33823.35 282.77 17120.20 88888.00 2019-08-11 18:24:43.000 223 33823.32 282.80 17120.17 88888.00 2019-08-11 18:24:44.000 223 33823.29 282.85 17120.21 88888.00 2019-08-11 18:24:45.000 223 33823.28 282.83 17120.23 37910.46 2019-08-11 18:24:46.000 223 33823.30 282.83 17120.21 88888.00 2019-08-11 18:24:47.000 223 33823.31 282.86 17120.22 88888.00 2019-08-11 18:24:48.000 223 33823.33 282.87 17120.14 88888.00 2019-08-11 18:24:49.000 223 33823.35 282.87 17120.16 88888.00 2019-08-11 18:24:50.000 223 33823.32 282.91 17120.14 37910.45 2019-08-11 18:24:51.000 223 33823.30 282.94 17120.15 88888.00 2019-08-11 18:24:52.000 223 33823.32 282.91 17120.22 88888.00 2019-08-11 18:24:53.000 223 33823.34 282.92 17120.21 88888.00 2019-08-11 18:24:54.000 223 33823.35 282.91 17120.18 88888.00 2019-08-11 18:24:55.000 223 33823.36 282.87 17120.14 37910.47 2019-08-11 18:24:56.000 223 33823.35 282.87 17120.14 88888.00 2019-08-11 18:24:57.000 223 33823.35 282.90 17120.14 88888.00 2019-08-11 18:24:58.000 223 33823.33 282.90 17120.15 88888.00 2019-08-11 18:24:59.000 223 33823.32 282.88 17120.17 88888.00 2019-08-11 18:25:00.000 223 33823.33 282.86 17120.13 37910.42 2019-08-11 18:25:01.000 223 33823.33 282.88 17120.15 88888.00 2019-08-11 18:25:02.000 223 33823.34 282.85 17120.15 88888.00 2019-08-11 18:25:03.000 223 33823.32 282.87 17120.13 88888.00 2019-08-11 18:25:04.000 223 33823.33 282.87 17120.19 88888.00 2019-08-11 18:25:05.000 223 33823.35 282.88 17120.21 37910.46 2019-08-11 18:25:06.000 223 33823.33 282.87 17120.19 88888.00 2019-08-11 18:25:07.000 223 33823.34 282.83 17120.17 88888.00 2019-08-11 18:25:08.000 223 33823.26 282.79 17120.20 88888.00 2019-08-11 18:25:09.000 223 33823.30 282.83 17120.20 88888.00 2019-08-11 18:25:10.000 223 33823.33 282.84 17120.16 37910.36 2019-08-11 18:25:11.000 223 33823.33 282.88 17120.14 88888.00 2019-08-11 18:25:12.000 223 33823.30 282.90 17120.15 88888.00 2019-08-11 18:25:13.000 223 33823.31 282.88 17120.17 88888.00 2019-08-11 18:25:14.000 223 33823.32 282.88 17120.15 88888.00 2019-08-11 18:25:15.000 223 33823.31 282.85 17120.19 37910.38 2019-08-11 18:25:16.000 223 33823.32 282.80 17120.13 88888.00 2019-08-11 18:25:17.000 223 33823.31 282.85 17120.17 88888.00 2019-08-11 18:25:18.000 223 33823.33 282.85 17120.16 88888.00 2019-08-11 18:25:19.000 223 33823.32 282.84 17120.21 88888.00 2019-08-11 18:25:20.000 223 33823.32 282.84 17120.25 37910.37 2019-08-11 18:25:21.000 223 33823.34 282.84 17120.26 88888.00 2019-08-11 18:25:22.000 223 33823.36 282.86 17120.24 88888.00 2019-08-11 18:25:23.000 223 33823.32 282.84 17120.25 88888.00 2019-08-11 18:25:24.000 223 33823.31 282.85 17120.25 88888.00 2019-08-11 18:25:25.000 223 33823.34 282.84 17120.28 37910.40 2019-08-11 18:25:26.000 223 33823.34 282.83 17120.26 88888.00 2019-08-11 18:25:27.000 223 33823.32 282.80 17120.28 88888.00 2019-08-11 18:25:28.000 223 33823.31 282.76 17120.27 88888.00 2019-08-11 18:25:29.000 223 33823.28 282.82 17120.26 88888.00 2019-08-11 18:25:30.000 223 33823.24 282.85 17120.26 37910.42 2019-08-11 18:25:31.000 223 33823.26 282.85 17120.24 88888.00 2019-08-11 18:25:32.000 223 33823.26 282.83 17120.22 88888.00 2019-08-11 18:25:33.000 223 33823.25 282.82 17120.23 88888.00 2019-08-11 18:25:34.000 223 33823.25 282.82 17120.20 88888.00 2019-08-11 18:25:35.000 223 33823.28 282.81 17120.21 37910.35 2019-08-11 18:25:36.000 223 33823.25 282.84 17120.22 88888.00 2019-08-11 18:25:37.000 223 33823.25 282.83 17120.21 88888.00 2019-08-11 18:25:38.000 223 33823.23 282.84 17120.22 88888.00 2019-08-11 18:25:39.000 223 33823.25 282.83 17120.24 88888.00 2019-08-11 18:25:40.000 223 33823.24 282.81 17120.23 37910.40 2019-08-11 18:25:41.000 223 33823.23 282.83 17120.23 88888.00 2019-08-11 18:25:42.000 223 33823.24 282.86 17120.25 88888.00 2019-08-11 18:25:43.000 223 33823.23 282.81 17120.27 88888.00 2019-08-11 18:25:44.000 223 33823.23 282.80 17120.26 88888.00 2019-08-11 18:25:45.000 223 33823.23 282.82 17120.21 37910.38 2019-08-11 18:25:46.000 223 33823.23 282.86 17120.24 88888.00 2019-08-11 18:25:47.000 223 33823.22 282.85 17120.23 88888.00 2019-08-11 18:25:48.000 223 33823.19 282.83 17120.23 88888.00 2019-08-11 18:25:49.000 223 33823.18 282.80 17120.27 88888.00 2019-08-11 18:25:50.000 223 33823.14 282.77 17120.26 37910.34 2019-08-11 18:25:51.000 223 33823.10 282.76 17120.29 88888.00 2019-08-11 18:25:52.000 223 33823.09 282.76 17120.25 88888.00 2019-08-11 18:25:53.000 223 33823.05 282.81 17120.28 88888.00 2019-08-11 18:25:54.000 223 33823.04 282.87 17120.29 88888.00 2019-08-11 18:25:55.000 223 33823.02 282.87 17120.26 37910.24 2019-08-11 18:25:56.000 223 33823.01 282.86 17120.25 88888.00 2019-08-11 18:25:57.000 223 33823.00 282.88 17120.24 88888.00 2019-08-11 18:25:58.000 223 33822.99 282.88 17120.21 88888.00 2019-08-11 18:25:59.000 223 33822.98 282.85 17120.14 88888.00 2019-08-11 18:26:00.000 223 33822.98 282.87 17120.18 37910.28 2019-08-11 18:26:01.000 223 33822.98 282.88 17120.24 88888.00 2019-08-11 18:26:02.000 223 33822.95 282.89 17120.23 88888.00 2019-08-11 18:26:03.000 223 33822.93 282.89 17120.25 88888.00 2019-08-11 18:26:04.000 223 33822.94 282.87 17120.23 88888.00 2019-08-11 18:26:05.000 223 33822.92 282.88 17120.21 37910.18 2019-08-11 18:26:06.000 223 33822.89 282.91 17120.20 88888.00 2019-08-11 18:26:07.000 223 33822.88 282.93 17120.21 88888.00 2019-08-11 18:26:08.000 223 33822.87 282.90 17120.21 88888.00 2019-08-11 18:26:09.000 223 33822.88 282.90 17120.23 88888.00 2019-08-11 18:26:10.000 223 33822.89 282.93 17120.21 37910.12 2019-08-11 18:26:11.000 223 33822.88 282.92 17120.22 88888.00 2019-08-11 18:26:12.000 223 33822.86 282.90 17120.23 88888.00 2019-08-11 18:26:13.000 223 33822.86 282.90 17120.19 88888.00 2019-08-11 18:26:14.000 223 33822.82 282.90 17120.18 88888.00 2019-08-11 18:26:15.000 223 33822.81 282.88 17120.20 37910.16 2019-08-11 18:26:16.000 223 33822.83 282.92 17120.19 88888.00 2019-08-11 18:26:17.000 223 33822.87 282.93 17120.20 88888.00 2019-08-11 18:26:18.000 223 33822.86 282.91 17120.21 88888.00 2019-08-11 18:26:19.000 223 33822.85 282.91 17120.27 88888.00 2019-08-11 18:26:20.000 223 33822.87 282.88 17120.23 37910.08 2019-08-11 18:26:21.000 223 33822.88 282.84 17120.18 88888.00 2019-08-11 18:26:22.000 223 33822.89 282.86 17120.21 88888.00 2019-08-11 18:26:23.000 223 33822.88 282.86 17120.26 88888.00 2019-08-11 18:26:24.000 223 33822.84 282.86 17120.26 88888.00 2019-08-11 18:26:25.000 223 33822.82 282.87 17120.25 37910.03 2019-08-11 18:26:26.000 223 33822.78 282.92 17120.27 88888.00 2019-08-11 18:26:27.000 223 33822.77 282.95 17120.24 88888.00 2019-08-11 18:26:28.000 223 33822.73 282.92 17120.21 88888.00 2019-08-11 18:26:29.000 223 33822.73 282.91 17120.24 88888.00 2019-08-11 18:26:30.000 223 33822.71 282.92 17120.21 37910.02 2019-08-11 18:26:31.000 223 33822.75 282.95 17120.23 88888.00 2019-08-11 18:26:32.000 223 33822.75 282.95 17120.22 88888.00 2019-08-11 18:26:33.000 223 33822.71 282.93 17120.23 88888.00 2019-08-11 18:26:34.000 223 33822.72 282.96 17120.28 88888.00 2019-08-11 18:26:35.000 223 33822.72 282.96 17120.31 37910.04 2019-08-11 18:26:36.000 223 33822.73 282.94 17120.31 88888.00 2019-08-11 18:26:37.000 223 33822.74 282.95 17120.30 88888.00 2019-08-11 18:26:38.000 223 33822.74 282.92 17120.28 88888.00 2019-08-11 18:26:39.000 223 33822.71 282.94 17120.28 88888.00 2019-08-11 18:26:40.000 223 33822.74 282.96 17120.25 37909.96 2019-08-11 18:26:41.000 223 33822.73 282.99 17120.24 88888.00 2019-08-11 18:26:42.000 223 33822.68 282.96 17120.24 88888.00 2019-08-11 18:26:43.000 223 33822.66 282.93 17120.20 88888.00 2019-08-11 18:26:44.000 223 33822.65 282.94 17120.21 88888.00 2019-08-11 18:26:45.000 223 33822.65 282.95 17120.25 37909.97 2019-08-11 18:26:46.000 223 33822.68 282.96 17120.29 88888.00 2019-08-11 18:26:47.000 223 33822.67 282.99 17120.29 88888.00 2019-08-11 18:26:48.000 223 33822.66 282.97 17120.28 88888.00 2019-08-11 18:26:49.000 223 33822.63 282.96 17120.27 88888.00 2019-08-11 18:26:50.000 223 33822.67 282.98 17120.26 37909.95 2019-08-11 18:26:51.000 223 33822.66 282.98 17120.28 88888.00 2019-08-11 18:26:52.000 223 33822.63 282.95 17120.26 88888.00 2019-08-11 18:26:53.000 223 33822.65 282.94 17120.26 88888.00 2019-08-11 18:26:54.000 223 33822.64 282.94 17120.23 88888.00 2019-08-11 18:26:55.000 223 33822.64 282.93 17120.23 37909.89 2019-08-11 18:26:56.000 223 33822.61 282.95 17120.25 88888.00 2019-08-11 18:26:57.000 223 33822.61 282.99 17120.24 88888.00 2019-08-11 18:26:58.000 223 33822.64 282.96 17120.21 88888.00 2019-08-11 18:26:59.000 223 33822.65 282.94 17120.19 88888.00 2019-08-11 18:27:00.000 223 33822.64 282.97 17120.23 37909.80 2019-08-11 18:27:01.000 223 33822.61 283.01 17120.27 88888.00 2019-08-11 18:27:02.000 223 33822.64 282.99 17120.29 88888.00 2019-08-11 18:27:03.000 223 33822.65 282.99 17120.27 88888.00 2019-08-11 18:27:04.000 223 33822.66 282.96 17120.24 88888.00 2019-08-11 18:27:05.000 223 33822.66 282.98 17120.23 37909.77 2019-08-11 18:27:06.000 223 33822.63 282.96 17120.24 88888.00 2019-08-11 18:27:07.000 223 33822.62 282.99 17120.26 88888.00 2019-08-11 18:27:08.000 223 33822.60 283.02 17120.25 88888.00 2019-08-11 18:27:09.000 223 33822.60 282.99 17120.24 88888.00 2019-08-11 18:27:10.000 223 33822.62 282.99 17120.21 37909.93 2019-08-11 18:27:11.000 223 33822.60 282.97 17120.22 88888.00 2019-08-11 18:27:12.000 223 33822.61 282.95 17120.20 88888.00 2019-08-11 18:27:13.000 223 33822.60 282.98 17120.22 88888.00 2019-08-11 18:27:14.000 223 33822.62 282.99 17120.24 88888.00 2019-08-11 18:27:15.000 223 33822.63 283.00 17120.25 37909.79 2019-08-11 18:27:16.000 223 33822.60 283.00 17120.24 88888.00 2019-08-11 18:27:17.000 223 33822.61 283.00 17120.25 88888.00 2019-08-11 18:27:18.000 223 33822.59 282.99 17120.28 88888.00 2019-08-11 18:27:19.000 223 33822.60 282.99 17120.24 88888.00 2019-08-11 18:27:20.000 223 33822.61 283.00 17120.26 37909.90 2019-08-11 18:27:21.000 223 33822.61 282.97 17120.26 88888.00 2019-08-11 18:27:22.000 223 33822.61 282.98 17120.25 88888.00 2019-08-11 18:27:23.000 223 33822.62 283.04 17120.26 88888.00 2019-08-11 18:27:24.000 223 33822.62 283.04 17120.23 88888.00 2019-08-11 18:27:25.000 223 33822.61 283.02 17120.24 37909.83 2019-08-11 18:27:26.000 223 33822.61 282.99 17120.22 88888.00 2019-08-11 18:27:27.000 223 33822.61 283.00 17120.21 88888.00 2019-08-11 18:27:28.000 223 33822.62 283.00 17120.20 88888.00 2019-08-11 18:27:29.000 223 33822.65 283.01 17120.20 88888.00 2019-08-11 18:27:30.000 223 33822.65 283.00 17120.21 37909.83 2019-08-11 18:27:31.000 223 33822.61 283.01 17120.20 88888.00 2019-08-11 18:27:32.000 223 33822.62 283.05 17120.19 88888.00 2019-08-11 18:27:33.000 223 33822.62 283.03 17120.20 88888.00 2019-08-11 18:27:34.000 223 33822.58 283.00 17120.18 88888.00 2019-08-11 18:27:35.000 223 33822.56 283.02 17120.20 37909.82 2019-08-11 18:27:36.000 223 33822.52 283.03 17120.20 88888.00 2019-08-11 18:27:37.000 223 33822.54 282.99 17120.20 88888.00 2019-08-11 18:27:38.000 223 33822.55 282.98 17120.20 88888.00 2019-08-11 18:27:39.000 223 33822.57 282.97 17120.22 88888.00 2019-08-11 18:27:40.000 223 33822.57 283.00 17120.24 37909.90 2019-08-11 18:27:41.000 223 33822.52 282.99 17120.23 88888.00 2019-08-11 18:27:42.000 223 33822.55 283.01 17120.28 88888.00 2019-08-11 18:27:43.000 223 33822.59 283.02 17120.30 88888.00 2019-08-11 18:27:44.000 223 33822.55 282.96 17120.24 88888.00 2019-08-11 18:27:45.000 223 33822.51 282.96 17120.22 37909.83 2019-08-11 18:27:46.000 223 33822.54 283.00 17120.22 88888.00 2019-08-11 18:27:47.000 223 33822.52 283.00 17120.24 88888.00 2019-08-11 18:27:48.000 223 33822.48 283.02 17120.26 88888.00 2019-08-11 18:27:49.000 223 33822.44 283.01 17120.24 88888.00 2019-08-11 18:27:50.000 223 33822.45 283.01 17120.25 37909.73 2019-08-11 18:27:51.000 223 33822.41 283.02 17120.28 88888.00 2019-08-11 18:27:52.000 223 33822.39 283.04 17120.29 88888.00 2019-08-11 18:27:53.000 223 33822.40 283.05 17120.28 88888.00 2019-08-11 18:27:54.000 223 33822.35 283.04 17120.30 88888.00 2019-08-11 18:27:55.000 223 33822.34 283.02 17120.33 37909.67 2019-08-11 18:27:56.000 223 33822.34 283.04 17120.35 88888.00 2019-08-11 18:27:57.000 223 33822.33 283.09 17120.33 88888.00 2019-08-11 18:27:58.000 223 33822.30 283.08 17120.29 88888.00 2019-08-11 18:27:59.000 223 33822.27 283.08 17120.32 88888.00 2019-08-11 18:28:00.000 223 33822.29 283.08 17120.38 37909.65 2019-08-11 18:28:01.000 223 33822.25 283.04 17120.37 88888.00 2019-08-11 18:28:02.000 223 33822.24 283.04 17120.35 88888.00 2019-08-11 18:28:03.000 223 33822.22 283.03 17120.31 88888.00 2019-08-11 18:28:04.000 223 33822.23 282.99 17120.30 88888.00 2019-08-11 18:28:05.000 223 33822.21 283.00 17120.30 37909.50 2019-08-11 18:28:06.000 223 33822.20 283.02 17120.33 88888.00 2019-08-11 18:28:07.000 223 33822.21 283.05 17120.34 88888.00 2019-08-11 18:28:08.000 223 33822.19 283.05 17120.32 88888.00 2019-08-11 18:28:09.000 223 33822.18 283.05 17120.33 88888.00 2019-08-11 18:28:10.000 223 33822.18 283.04 17120.30 37909.50 2019-08-11 18:28:11.000 223 33822.17 283.05 17120.30 88888.00 2019-08-11 18:28:12.000 223 33822.12 283.06 17120.28 88888.00 2019-08-11 18:28:13.000 223 33822.14 283.05 17120.31 88888.00 2019-08-11 18:28:14.000 223 33822.14 283.04 17120.33 88888.00 2019-08-11 18:28:15.000 223 33822.10 283.07 17120.37 37909.49 2019-08-11 18:28:16.000 223 33822.14 283.11 17120.38 88888.00 2019-08-11 18:28:17.000 223 33822.14 283.13 17120.37 88888.00 2019-08-11 18:28:18.000 223 33822.10 283.14 17120.39 88888.00 2019-08-11 18:28:19.000 223 33822.08 283.14 17120.39 88888.00 2019-08-11 18:28:20.000 223 33822.06 283.09 17120.37 37909.50 2019-08-11 18:28:21.000 223 33822.07 283.13 17120.36 88888.00 2019-08-11 18:28:22.000 223 33822.07 283.18 17120.39 88888.00 2019-08-11 18:28:23.000 223 33822.10 283.20 17120.38 88888.00 2019-08-11 18:28:24.000 223 33822.11 283.19 17120.38 88888.00 2019-08-11 18:28:25.000 223 33822.12 283.18 17120.37 37909.40 2019-08-11 18:28:26.000 223 33822.10 283.19 17120.41 88888.00 2019-08-11 18:28:27.000 223 33822.10 283.18 17120.39 88888.00 2019-08-11 18:28:28.000 223 33822.09 283.17 17120.42 88888.00 2019-08-11 18:28:29.000 223 33822.07 283.19 17120.42 88888.00 2019-08-11 18:28:30.000 223 33822.06 283.17 17120.39 37909.46 2019-08-11 18:28:31.000 223 33821.99 283.12 17120.34 88888.00 2019-08-11 18:28:32.000 223 33821.99 283.14 17120.33 88888.00 2019-08-11 18:28:33.000 223 33821.99 283.19 17120.35 88888.00 2019-08-11 18:28:34.000 223 33821.97 283.20 17120.35 88888.00 2019-08-11 18:28:35.000 223 33821.98 283.16 17120.35 37909.39 2019-08-11 18:28:36.000 223 33822.03 283.20 17120.31 88888.00 2019-08-11 18:28:37.000 223 33822.01 283.17 17120.30 88888.00 2019-08-11 18:28:38.000 223 33822.01 283.19 17120.33 88888.00 2019-08-11 18:28:39.000 223 33822.04 283.19 17120.33 88888.00 2019-08-11 18:28:40.000 223 33822.06 283.22 17120.36 37909.35 2019-08-11 18:28:41.000 223 33822.08 283.22 17120.35 88888.00 2019-08-11 18:28:42.000 223 33822.07 283.18 17120.38 88888.00 2019-08-11 18:28:43.000 223 33822.08 283.20 17120.36 88888.00 2019-08-11 18:28:44.000 223 33822.14 283.20 17120.36 88888.00 2019-08-11 18:28:45.000 223 33822.12 283.20 17120.37 37909.41 2019-08-11 18:28:46.000 223 33822.14 283.21 17120.31 88888.00 2019-08-11 18:28:47.000 223 33822.16 283.23 17120.30 88888.00 2019-08-11 18:28:48.000 223 33822.15 283.23 17120.30 88888.00 2019-08-11 18:28:49.000 223 33822.17 283.21 17120.31 88888.00 2019-08-11 18:28:50.000 223 33822.19 283.23 17120.33 37909.38 2019-08-11 18:28:51.000 223 33822.19 283.25 17120.29 88888.00 2019-08-11 18:28:52.000 223 33822.19 283.27 17120.28 88888.00 2019-08-11 18:28:53.000 223 33822.19 283.22 17120.31 88888.00 2019-08-11 18:28:54.000 223 33822.21 283.22 17120.31 88888.00 2019-08-11 18:28:55.000 223 33822.21 283.21 17120.33 37909.45 2019-08-11 18:28:56.000 223 33822.18 283.18 17120.30 88888.00 2019-08-11 18:28:57.000 223 33822.24 283.21 17120.29 88888.00 2019-08-11 18:28:58.000 223 33822.24 283.18 17120.27 88888.00 2019-08-11 18:28:59.000 223 33822.25 283.19 17120.28 88888.00 2019-08-11 18:29:00.000 223 33822.25 283.24 17120.30 37909.42 2019-08-11 18:29:01.000 223 33822.20 283.25 17120.29 88888.00 2019-08-11 18:29:02.000 223 33822.21 283.26 17120.28 88888.00 2019-08-11 18:29:03.000 223 33822.19 283.26 17120.27 88888.00 2019-08-11 18:29:04.000 223 33822.18 283.23 17120.27 88888.00 2019-08-11 18:29:05.000 223 33822.19 283.23 17120.27 37909.43 2019-08-11 18:29:06.000 223 33822.20 283.22 17120.25 88888.00 2019-08-11 18:29:07.000 223 33822.19 283.22 17120.25 88888.00 2019-08-11 18:29:08.000 223 33822.21 283.21 17120.23 88888.00 2019-08-11 18:29:09.000 223 33822.17 283.23 17120.21 88888.00 2019-08-11 18:29:10.000 223 33822.17 283.20 17120.28 37909.41 2019-08-11 18:29:11.000 223 33822.20 283.20 17120.25 88888.00 2019-08-11 18:29:12.000 223 33822.16 283.19 17120.24 88888.00 2019-08-11 18:29:13.000 223 33822.17 283.19 17120.23 88888.00 2019-08-11 18:29:14.000 223 33822.17 283.17 17120.22 88888.00 2019-08-11 18:29:15.000 223 33822.13 283.24 17120.22 37909.43 2019-08-11 18:29:16.000 223 33822.12 283.25 17120.24 88888.00 2019-08-11 18:29:17.000 223 33822.13 283.26 17120.22 88888.00 2019-08-11 18:29:18.000 223 33822.16 283.28 17120.24 88888.00 2019-08-11 18:29:19.000 223 33822.16 283.26 17120.22 88888.00 2019-08-11 18:29:20.000 223 33822.15 283.22 17120.22 37909.49 2019-08-11 18:29:21.000 223 33822.17 283.23 17120.22 88888.00 2019-08-11 18:29:22.000 223 33822.17 283.24 17120.23 88888.00 2019-08-11 18:29:23.000 223 33822.18 283.23 17120.24 88888.00 2019-08-11 18:29:24.000 223 33822.16 283.27 17120.24 88888.00 2019-08-11 18:29:25.000 223 33822.17 283.28 17120.22 37909.51 2019-08-11 18:29:26.000 223 33822.18 283.28 17120.20 88888.00 2019-08-11 18:29:27.000 223 33822.20 283.27 17120.20 88888.00 2019-08-11 18:29:28.000 223 33822.21 283.24 17120.18 88888.00 2019-08-11 18:29:29.000 223 33822.21 283.22 17120.25 88888.00 2019-08-11 18:29:30.000 223 33822.21 283.22 17120.29 37909.46 2019-08-11 18:29:31.000 223 33822.25 283.23 17120.32 88888.00 2019-08-11 18:29:32.000 223 33822.22 283.26 17120.26 88888.00 2019-08-11 18:29:33.000 223 33822.21 283.28 17120.25 88888.00 2019-08-11 18:29:34.000 223 33822.22 283.28 17120.25 88888.00 2019-08-11 18:29:35.000 223 33822.23 283.23 17120.27 37909.42 2019-08-11 18:29:36.000 223 33822.24 283.23 17120.27 88888.00 2019-08-11 18:29:37.000 223 33822.29 283.23 17120.23 88888.00 2019-08-11 18:29:38.000 223 33822.24 283.17 17120.23 88888.00 2019-08-11 18:29:39.000 223 33822.29 283.20 17120.23 88888.00 2019-08-11 18:29:40.000 223 33822.25 283.24 17120.24 37909.51 2019-08-11 18:29:41.000 223 33822.21 283.26 17120.25 88888.00 2019-08-11 18:29:42.000 223 33822.20 283.28 17120.29 88888.00 2019-08-11 18:29:43.000 223 33822.24 283.30 17120.30 88888.00 2019-08-11 18:29:44.000 223 33822.23 283.29 17120.28 88888.00 2019-08-11 18:29:45.000 223 33822.27 283.23 17120.27 37909.47 2019-08-11 18:29:46.000 223 33822.30 283.26 17120.28 88888.00 2019-08-11 18:29:47.000 223 33822.31 283.25 17120.29 88888.00 2019-08-11 18:29:48.000 223 33822.28 283.22 17120.24 88888.00 2019-08-11 18:29:49.000 223 33822.26 283.24 17120.25 88888.00 2019-08-11 18:29:50.000 223 33822.26 283.23 17120.29 37909.53 2019-08-11 18:29:51.000 223 33822.28 283.24 17120.29 88888.00 2019-08-11 18:29:52.000 223 33822.29 283.26 17120.27 88888.00 2019-08-11 18:29:53.000 223 33822.29 283.26 17120.26 88888.00 2019-08-11 18:29:54.000 223 33822.30 283.25 17120.28 88888.00 2019-08-11 18:29:55.000 223 33822.28 283.26 17120.30 37909.54 2019-08-11 18:29:56.000 223 33822.28 283.29 17120.27 88888.00 2019-08-11 18:29:57.000 223 33822.28 283.30 17120.25 88888.00 2019-08-11 18:29:58.000 223 33822.27 283.30 17120.21 88888.00 2019-08-11 18:29:59.000 223 33822.31 283.31 17120.24 88888.00 2019-08-11 18:30:00.000 223 33822.26 283.31 17120.23 37909.50 2019-08-11 18:30:01.000 223 33822.23 283.33 17120.24 88888.00 2019-08-11 18:30:02.000 223 33822.21 283.30 17120.25 88888.00 2019-08-11 18:30:03.000 223 33822.25 283.26 17120.23 88888.00 2019-08-11 18:30:04.000 223 33822.26 283.27 17120.25 88888.00 2019-08-11 18:30:05.000 223 33822.29 283.25 17120.19 37909.52 2019-08-11 18:30:06.000 223 33822.30 283.24 17120.20 88888.00 2019-08-11 18:30:07.000 223 33822.26 283.24 17120.24 88888.00 2019-08-11 18:30:08.000 223 33822.23 283.27 17120.25 88888.00 2019-08-11 18:30:09.000 223 33822.27 283.29 17120.23 88888.00 2019-08-11 18:30:10.000 223 33822.26 283.33 17120.25 37909.54 2019-08-11 18:30:11.000 223 33822.30 283.36 17120.27 88888.00 2019-08-11 18:30:12.000 223 33822.26 283.31 17120.26 88888.00 2019-08-11 18:30:13.000 223 33822.29 283.35 17120.24 88888.00 2019-08-11 18:30:14.000 223 33822.31 283.38 17120.23 88888.00 2019-08-11 18:30:15.000 223 33822.30 283.37 17120.22 37909.56 2019-08-11 18:30:16.000 223 33822.32 283.35 17120.22 88888.00 2019-08-11 18:30:17.000 223 33822.29 283.35 17120.22 88888.00 2019-08-11 18:30:18.000 223 33822.35 283.36 17120.23 88888.00 2019-08-11 18:30:19.000 223 33822.37 283.33 17120.20 88888.00 2019-08-11 18:30:20.000 223 33822.33 283.34 17120.22 37909.56 2019-08-11 18:30:21.000 223 33822.33 283.35 17120.19 88888.00 2019-08-11 18:30:22.000 223 33822.33 283.34 17120.21 88888.00 2019-08-11 18:30:23.000 223 33822.34 283.36 17120.20 88888.00 2019-08-11 18:30:24.000 223 33822.36 283.35 17120.21 88888.00 2019-08-11 18:30:25.000 223 33822.33 283.38 17120.25 37909.48 2019-08-11 18:30:26.000 223 33822.33 283.32 17120.25 88888.00 2019-08-11 18:30:27.000 223 33822.34 283.34 17120.26 88888.00 2019-08-11 18:30:28.000 223 33822.32 283.32 17120.26 88888.00 2019-08-11 18:30:29.000 223 33822.30 283.33 17120.27 88888.00 2019-08-11 18:30:30.000 223 33822.30 283.29 17120.26 37909.59 2019-08-11 18:30:31.000 223 33822.36 283.28 17120.25 88888.00 2019-08-11 18:30:32.000 223 33822.35 283.29 17120.23 88888.00 2019-08-11 18:30:33.000 223 33822.38 283.31 17120.27 88888.00 2019-08-11 18:30:34.000 223 33822.37 283.29 17120.27 88888.00 2019-08-11 18:30:35.000 223 33822.31 283.31 17120.27 37909.52 2019-08-11 18:30:36.000 223 33822.31 283.32 17120.21 88888.00 2019-08-11 18:30:37.000 223 33822.32 283.28 17120.21 88888.00 2019-08-11 18:30:38.000 223 33822.31 283.25 17120.18 88888.00 2019-08-11 18:30:39.000 223 33822.32 283.25 17120.19 88888.00 2019-08-11 18:30:40.000 223 33822.33 283.28 17120.18 37909.63 2019-08-11 18:30:41.000 223 33822.31 283.30 17120.16 88888.00 2019-08-11 18:30:42.000 223 33822.31 283.27 17120.14 88888.00 2019-08-11 18:30:43.000 223 33822.31 283.21 17120.14 88888.00 2019-08-11 18:30:44.000 223 33822.30 283.23 17120.20 88888.00 2019-08-11 18:30:45.000 223 33822.34 283.23 17120.22 37909.54 2019-08-11 18:30:46.000 223 33822.36 283.24 17120.23 88888.00 2019-08-11 18:30:47.000 223 33822.34 283.25 17120.21 88888.00 2019-08-11 18:30:48.000 223 33822.36 283.26 17120.18 88888.00 2019-08-11 18:30:49.000 223 33822.34 283.26 17120.18 88888.00 2019-08-11 18:30:50.000 223 33822.33 283.27 17120.22 37909.61 2019-08-11 18:30:51.000 223 33822.39 283.32 17120.23 88888.00 2019-08-11 18:30:52.000 223 33822.36 283.31 17120.20 88888.00 2019-08-11 18:30:53.000 223 33822.37 283.30 17120.22 88888.00 2019-08-11 18:30:54.000 223 33822.34 283.33 17120.22 88888.00 2019-08-11 18:30:55.000 223 33822.35 283.31 17120.23 37909.53 2019-08-11 18:30:56.000 223 33822.35 283.32 17120.23 88888.00 2019-08-11 18:30:57.000 223 33822.35 283.29 17120.21 88888.00 2019-08-11 18:30:58.000 223 33822.34 283.30 17120.21 88888.00 2019-08-11 18:30:59.000 223 33822.32 283.31 17120.25 88888.00 2019-08-11 18:31:00.000 223 33822.33 283.27 17120.24 37909.54 2019-08-11 18:31:01.000 223 33822.32 283.26 17120.23 88888.00 2019-08-11 18:31:02.000 223 33822.31 283.29 17120.22 88888.00 2019-08-11 18:31:03.000 223 33822.31 283.29 17120.24 88888.00 2019-08-11 18:31:04.000 223 33822.30 283.31 17120.22 88888.00 2019-08-11 18:31:05.000 223 33822.31 283.31 17120.23 37909.62 2019-08-11 18:31:06.000 223 33822.32 283.26 17120.21 88888.00 2019-08-11 18:31:07.000 223 33822.34 283.27 17120.22 88888.00 2019-08-11 18:31:08.000 223 33822.32 283.29 17120.22 88888.00 2019-08-11 18:31:09.000 223 33822.33 283.31 17120.19 88888.00 2019-08-11 18:31:10.000 223 33822.36 283.32 17120.17 37909.58 2019-08-11 18:31:11.000 223 33822.32 283.33 17120.17 88888.00 2019-08-11 18:31:12.000 223 33822.31 283.35 17120.19 88888.00 2019-08-11 18:31:13.000 223 33822.34 283.38 17120.18 88888.00 2019-08-11 18:31:14.000 223 33822.31 283.37 17120.19 88888.00 2019-08-11 18:31:15.000 223 33822.35 283.37 17120.19 37909.55 2019-08-11 18:31:16.000 223 33822.34 283.32 17120.15 88888.00 2019-08-11 18:31:17.000 223 33822.33 283.37 17120.17 88888.00 2019-08-11 18:31:18.000 223 33822.34 283.38 17120.20 88888.00 2019-08-11 18:31:19.000 223 33822.37 283.34 17120.19 88888.00 2019-08-11 18:31:20.000 223 33822.36 283.35 17120.23 37909.52 2019-08-11 18:31:21.000 223 33822.33 283.36 17120.22 88888.00 2019-08-11 18:31:22.000 223 33822.30 283.35 17120.24 88888.00 2019-08-11 18:31:23.000 223 33822.34 283.32 17120.22 88888.00 2019-08-11 18:31:24.000 223 33822.33 283.32 17120.23 88888.00 2019-08-11 18:31:25.000 223 33822.36 283.33 17120.20 37909.56 2019-08-11 18:31:26.000 223 33822.40 283.34 17120.21 88888.00 2019-08-11 18:31:27.000 223 33822.35 283.38 17120.22 88888.00 2019-08-11 18:31:28.000 223 33822.35 283.37 17120.18 88888.00 2019-08-11 18:31:29.000 223 33822.38 283.35 17120.20 88888.00 2019-08-11 18:31:30.000 223 33822.34 283.34 17120.22 37909.66 2019-08-11 18:31:31.000 223 33822.36 283.32 17120.22 88888.00 2019-08-11 18:31:32.000 223 33822.37 283.31 17120.23 88888.00 2019-08-11 18:31:33.000 223 33822.35 283.34 17120.21 88888.00 2019-08-11 18:31:34.000 223 33822.36 283.38 17120.23 88888.00 2019-08-11 18:31:35.000 223 33822.37 283.37 17120.28 37909.59 2019-08-11 18:31:36.000 223 33822.36 283.40 17120.26 88888.00 2019-08-11 18:31:37.000 223 33822.36 283.42 17120.24 88888.00 2019-08-11 18:31:38.000 223 33822.37 283.42 17120.21 88888.00 2019-08-11 18:31:39.000 223 33822.39 283.42 17120.15 88888.00 2019-08-11 18:31:40.000 223 33822.35 283.40 17120.16 37909.62 2019-08-11 18:31:41.000 223 33822.38 283.42 17120.14 88888.00 2019-08-11 18:31:42.000 223 33822.42 283.38 17120.16 88888.00 2019-08-11 18:31:43.000 223 33822.45 283.38 17120.17 88888.00 2019-08-11 18:31:44.000 223 33822.47 283.37 17120.23 88888.00 2019-08-11 18:31:45.000 223 33822.48 283.39 17120.23 37909.65 2019-08-11 18:31:46.000 223 33822.47 283.37 17120.24 88888.00 2019-08-11 18:31:47.000 223 33822.49 283.37 17120.19 88888.00 2019-08-11 18:31:48.000 223 33822.45 283.40 17120.20 88888.00 2019-08-11 18:31:49.000 223 33822.42 283.42 17120.21 88888.00 2019-08-11 18:31:50.000 223 33822.41 283.43 17120.19 37909.73 2019-08-11 18:31:51.000 223 33822.41 283.40 17120.16 88888.00 2019-08-11 18:31:52.000 223 33822.39 283.38 17120.17 88888.00 2019-08-11 18:31:53.000 223 33822.41 283.36 17120.18 88888.00 2019-08-11 18:31:54.000 223 33822.44 283.37 17120.17 88888.00 2019-08-11 18:31:55.000 223 33822.45 283.38 17120.15 37909.62 2019-08-11 18:31:56.000 223 33822.43 283.40 17120.14 88888.00 2019-08-11 18:31:57.000 223 33822.40 283.38 17120.18 88888.00 2019-08-11 18:31:58.000 223 33822.40 283.35 17120.21 88888.00 2019-08-11 18:31:59.000 223 33822.46 283.36 17120.24 88888.00 2019-08-11 18:32:00.000 223 33822.48 283.31 17120.21 37909.71 2019-08-11 18:32:01.000 223 33822.46 283.32 17120.20 88888.00 2019-08-11 18:32:02.000 223 33822.41 283.36 17120.25 88888.00 2019-08-11 18:32:03.000 223 33822.43 283.36 17120.28 88888.00 2019-08-11 18:32:04.000 223 33822.44 283.35 17120.24 88888.00 2019-08-11 18:32:05.000 223 33822.47 283.37 17120.22 37909.64 2019-08-11 18:32:06.000 223 33822.53 283.37 17120.21 88888.00 2019-08-11 18:32:07.000 223 33822.50 283.35 17120.23 88888.00 2019-08-11 18:32:08.000 223 33822.44 283.36 17120.24 88888.00 2019-08-11 18:32:09.000 223 33822.45 283.36 17120.25 88888.00 2019-08-11 18:32:10.000 223 33822.43 283.33 17120.26 37909.67 2019-08-11 18:32:11.000 223 33822.47 283.32 17120.22 88888.00 2019-08-11 18:32:12.000 223 33822.46 283.30 17120.20 88888.00 2019-08-11 18:32:13.000 223 33822.47 283.32 17120.21 88888.00 2019-08-11 18:32:14.000 223 33822.49 283.28 17120.21 88888.00 2019-08-11 18:32:15.000 223 33822.47 283.28 17120.24 37909.63 2019-08-11 18:32:16.000 223 33822.47 283.29 17120.23 88888.00 2019-08-11 18:32:17.000 223 33822.46 283.32 17120.25 88888.00 2019-08-11 18:32:18.000 223 33822.47 283.35 17120.24 88888.00 2019-08-11 18:32:19.000 223 33822.49 283.36 17120.25 88888.00 2019-08-11 18:32:20.000 223 33822.46 283.33 17120.25 37909.73 2019-08-11 18:32:21.000 223 33822.49 283.32 17120.22 88888.00 2019-08-11 18:32:22.000 223 33822.46 283.30 17120.23 88888.00 2019-08-11 18:32:23.000 223 33822.48 283.29 17120.22 88888.00 2019-08-11 18:32:24.000 223 33822.50 283.29 17120.23 88888.00 2019-08-11 18:32:25.000 223 33822.52 283.29 17120.20 37909.70 2019-08-11 18:32:26.000 223 33822.52 283.33 17120.20 88888.00 2019-08-11 18:32:27.000 223 33822.50 283.34 17120.21 88888.00 2019-08-11 18:32:28.000 223 33822.53 283.34 17120.19 88888.00 2019-08-11 18:32:29.000 223 33822.50 283.36 17120.20 88888.00 2019-08-11 18:32:30.000 223 33822.47 283.40 17120.17 37909.81 2019-08-11 18:32:31.000 223 33822.48 283.39 17120.23 88888.00 2019-08-11 18:32:32.000 223 33822.51 283.37 17120.22 88888.00 2019-08-11 18:32:33.000 223 33822.52 283.35 17120.22 88888.00 2019-08-11 18:32:34.000 223 33822.51 283.36 17120.21 88888.00 2019-08-11 18:32:35.000 223 33822.53 283.35 17120.18 37909.85 2019-08-11 18:32:36.000 223 33822.53 283.33 17120.18 88888.00 2019-08-11 18:32:37.000 223 33822.53 283.36 17120.20 88888.00 2019-08-11 18:32:38.000 223 33822.52 283.33 17120.21 88888.00 2019-08-11 18:32:39.000 223 33822.55 283.29 17120.21 88888.00 2019-08-11 18:32:40.000 223 33822.53 283.32 17120.23 37909.76 2019-08-11 18:32:41.000 223 33822.47 283.30 17120.20 88888.00 2019-08-11 18:32:42.000 223 33822.50 283.27 17120.16 88888.00 2019-08-11 18:32:43.000 223 33822.50 283.31 17120.20 88888.00 2019-08-11 18:32:44.000 223 33822.50 283.33 17120.19 88888.00 2019-08-11 18:32:45.000 223 33822.49 283.31 17120.23 37909.71 2019-08-11 18:32:46.000 223 33822.48 283.28 17120.24 88888.00 2019-08-11 18:32:47.000 223 33822.48 283.29 17120.22 88888.00 2019-08-11 18:32:48.000 223 33822.48 283.33 17120.20 88888.00 2019-08-11 18:32:49.000 223 33822.44 283.35 17120.20 88888.00 2019-08-11 18:32:50.000 223 33822.45 283.29 17120.20 37909.79 2019-08-11 18:32:51.000 223 33822.48 283.27 17120.20 88888.00 2019-08-11 18:32:52.000 223 33822.49 283.23 17120.19 88888.00 2019-08-11 18:32:53.000 223 33822.46 283.26 17120.22 88888.00 2019-08-11 18:32:54.000 223 33822.49 283.26 17120.21 88888.00 2019-08-11 18:32:55.000 223 33822.52 283.24 17120.27 37909.78 2019-08-11 18:32:56.000 223 33822.50 283.23 17120.28 88888.00 2019-08-11 18:32:57.000 223 33822.48 283.22 17120.23 88888.00 2019-08-11 18:32:58.000 223 33822.41 283.25 17120.23 88888.00 2019-08-11 18:32:59.000 223 33822.42 283.25 17120.20 88888.00 2019-08-11 18:33:00.000 223 33822.45 283.27 17120.25 37909.80 2019-08-11 18:33:01.000 223 33822.46 283.30 17120.24 88888.00 2019-08-11 18:33:02.000 223 33822.45 283.28 17120.24 88888.00 2019-08-11 18:33:03.000 223 33822.44 283.30 17120.27 88888.00 2019-08-11 18:33:04.000 223 33822.44 283.29 17120.27 88888.00 2019-08-11 18:33:05.000 223 33822.42 283.33 17120.24 37909.73 2019-08-11 18:33:06.000 223 33822.40 283.34 17120.21 88888.00 2019-08-11 18:33:07.000 223 33822.39 283.30 17120.29 88888.00 2019-08-11 18:33:08.000 223 33822.40 283.28 17120.30 88888.00 2019-08-11 18:33:09.000 223 33822.39 283.28 17120.30 88888.00 2019-08-11 18:33:10.000 223 33822.43 283.32 17120.31 37909.70 2019-08-11 18:33:11.000 223 33822.43 283.31 17120.32 88888.00 2019-08-11 18:33:12.000 223 33822.39 283.28 17120.25 88888.00 2019-08-11 18:33:13.000 223 33822.39 283.33 17120.24 88888.00 2019-08-11 18:33:14.000 223 33822.41 283.35 17120.28 88888.00 2019-08-11 18:33:15.000 223 33822.38 283.39 17120.25 37909.65 2019-08-11 18:33:16.000 223 33822.40 283.39 17120.26 88888.00 2019-08-11 18:33:17.000 223 33822.40 283.37 17120.30 88888.00 2019-08-11 18:33:18.000 223 33822.38 283.37 17120.32 88888.00 2019-08-11 18:33:19.000 223 33822.40 283.39 17120.30 88888.00 2019-08-11 18:33:20.000 223 33822.37 283.42 17120.26 37909.67 2019-08-11 18:33:21.000 223 33822.36 283.39 17120.28 88888.00 2019-08-11 18:33:22.000 223 33822.40 283.37 17120.29 88888.00 2019-08-11 18:33:23.000 223 33822.43 283.36 17120.29 88888.00 2019-08-11 18:33:24.000 223 33822.42 283.40 17120.33 88888.00 2019-08-11 18:33:25.000 223 33822.38 283.42 17120.30 37909.61 2019-08-11 18:33:26.000 223 33822.36 283.38 17120.31 88888.00 2019-08-11 18:33:27.000 223 33822.33 283.38 17120.29 88888.00 2019-08-11 18:33:28.000 223 33822.36 283.36 17120.29 88888.00 2019-08-11 18:33:29.000 223 33822.37 283.36 17120.26 88888.00 2019-08-11 18:33:30.000 223 33822.35 283.34 17120.23 37909.69 2019-08-11 18:33:31.000 223 33822.39 283.32 17120.26 88888.00 2019-08-11 18:33:32.000 223 33822.34 283.33 17120.23 88888.00 2019-08-11 18:33:33.000 223 33822.37 283.33 17120.23 88888.00 2019-08-11 18:33:34.000 223 33822.39 283.31 17120.23 88888.00 2019-08-11 18:33:35.000 223 33822.44 283.33 17120.26 37909.68 2019-08-11 18:33:36.000 223 33822.44 283.34 17120.33 88888.00 2019-08-11 18:33:37.000 223 33822.45 283.32 17120.25 88888.00 2019-08-11 18:33:38.000 223 33822.46 283.29 17120.25 88888.00 2019-08-11 18:33:39.000 223 33822.48 283.31 17120.29 88888.00 2019-08-11 18:33:40.000 223 33822.47 283.26 17120.26 37909.75 2019-08-11 18:33:41.000 223 33822.48 283.27 17120.23 88888.00 2019-08-11 18:33:42.000 223 33822.48 283.30 17120.24 88888.00 2019-08-11 18:33:43.000 223 33822.52 283.31 17120.22 88888.00 2019-08-11 18:33:44.000 223 33822.52 283.32 17120.21 88888.00 2019-08-11 18:33:45.000 223 33822.56 283.33 17120.22 37909.74 2019-08-11 18:33:46.000 223 33822.53 283.36 17120.24 88888.00 2019-08-11 18:33:47.000 223 33822.50 283.34 17120.28 88888.00 2019-08-11 18:33:48.000 223 33822.49 283.33 17120.28 88888.00 2019-08-11 18:33:49.000 223 33822.50 283.33 17120.26 88888.00 2019-08-11 18:33:50.000 223 33822.51 283.36 17120.26 37909.70 2019-08-11 18:33:51.000 223 33822.53 283.32 17120.27 88888.00 2019-08-11 18:33:52.000 223 33822.53 283.30 17120.30 88888.00 2019-08-11 18:33:53.000 223 33822.54 283.29 17120.29 88888.00 2019-08-11 18:33:54.000 223 33822.55 283.30 17120.29 88888.00 2019-08-11 18:33:55.000 223 33822.54 283.32 17120.30 37909.62 2019-08-11 18:33:56.000 223 33822.50 283.33 17120.31 88888.00 2019-08-11 18:33:57.000 223 33822.48 283.34 17120.31 88888.00 2019-08-11 18:33:58.000 223 33822.51 283.35 17120.30 88888.00 2019-08-11 18:33:59.000 223 33822.51 283.30 17120.30 88888.00 2019-08-11 18:34:00.000 223 33822.51 283.33 17120.27 37909.72 2019-08-11 18:34:01.000 223 33822.52 283.33 17120.25 88888.00 2019-08-11 18:34:02.000 223 33822.50 283.29 17120.23 88888.00 2019-08-11 18:34:03.000 223 33822.53 283.26 17120.22 88888.00 2019-08-11 18:34:04.000 223 33822.52 283.24 17120.20 88888.00 2019-08-11 18:34:05.000 223 33822.54 283.24 17120.18 37909.67 2019-08-11 18:34:06.000 223 33822.56 283.26 17120.21 88888.00 2019-08-11 18:34:07.000 223 33822.53 283.26 17120.17 88888.00 2019-08-11 18:34:08.000 223 33822.51 283.26 17120.16 88888.00 2019-08-11 18:34:09.000 223 33822.56 283.25 17120.21 88888.00 2019-08-11 18:34:10.000 223 33822.58 283.26 17120.18 37909.63 2019-08-11 18:34:11.000 223 33822.56 283.27 17120.21 88888.00 2019-08-11 18:34:12.000 223 33822.59 283.26 17120.23 88888.00 2019-08-11 18:34:13.000 223 33822.54 283.26 17120.21 88888.00 2019-08-11 18:34:14.000 223 33822.51 283.28 17120.17 88888.00 2019-08-11 18:34:15.000 223 33822.56 283.22 17120.17 37909.77 2019-08-11 18:34:16.000 223 33822.55 283.24 17120.21 88888.00 2019-08-11 18:34:17.000 223 33822.59 283.26 17120.22 88888.00 2019-08-11 18:34:18.000 223 33822.56 283.26 17120.22 88888.00 2019-08-11 18:34:19.000 223 33822.55 283.26 17120.22 88888.00 2019-08-11 18:34:20.000 223 33822.59 283.26 17120.19 37909.82 2019-08-11 18:34:21.000 223 33822.63 283.27 17120.17 88888.00 2019-08-11 18:34:22.000 223 33822.57 283.24 17120.19 88888.00 2019-08-11 18:34:23.000 223 33822.54 283.23 17120.17 88888.00 2019-08-11 18:34:24.000 223 33822.56 283.24 17120.19 88888.00 2019-08-11 18:34:25.000 223 33822.58 283.26 17120.23 37909.80 2019-08-11 18:34:26.000 223 33822.59 283.25 17120.21 88888.00 2019-08-11 18:34:27.000 223 33822.60 283.23 17120.21 88888.00 2019-08-11 18:34:28.000 223 33822.55 283.26 17120.16 88888.00 2019-08-11 18:34:29.000 223 33822.57 283.26 17120.15 88888.00 2019-08-11 18:34:30.000 223 33822.58 283.25 17120.16 37909.80 2019-08-11 18:34:31.000 223 33822.60 283.26 17120.14 88888.00 2019-08-11 18:34:32.000 223 33822.56 283.26 17120.15 88888.00 2019-08-11 18:34:33.000 223 33822.59 283.21 17120.17 88888.00 2019-08-11 18:34:34.000 223 33822.58 283.21 17120.16 88888.00 2019-08-11 18:34:35.000 223 33822.58 283.23 17120.18 37909.77 2019-08-11 18:34:36.000 223 33822.59 283.22 17120.19 88888.00 2019-08-11 18:34:37.000 223 33822.56 283.19 17120.22 88888.00 2019-08-11 18:34:38.000 223 33822.56 283.22 17120.19 88888.00 2019-08-11 18:34:39.000 223 33822.59 283.24 17120.17 88888.00 2019-08-11 18:34:40.000 223 33822.57 283.23 17120.18 37909.80 2019-08-11 18:34:41.000 223 33822.57 283.24 17120.18 88888.00 2019-08-11 18:34:42.000 223 33822.59 283.26 17120.16 88888.00 2019-08-11 18:34:43.000 223 33822.58 283.29 17120.17 88888.00 2019-08-11 18:34:44.000 223 33822.56 283.26 17120.19 88888.00 2019-08-11 18:34:45.000 223 33822.57 283.26 17120.20 37909.73 2019-08-11 18:34:46.000 223 33822.59 283.29 17120.19 88888.00 2019-08-11 18:34:47.000 223 33822.57 283.32 17120.18 88888.00 2019-08-11 18:34:48.000 223 33822.55 283.29 17120.16 88888.00 2019-08-11 18:34:49.000 223 33822.59 283.30 17120.16 88888.00 2019-08-11 18:34:50.000 223 33822.55 283.32 17120.16 37909.83 2019-08-11 18:34:51.000 223 33822.55 283.31 17120.13 88888.00 2019-08-11 18:34:52.000 223 33822.55 283.34 17120.13 88888.00 2019-08-11 18:34:53.000 223 33822.53 283.36 17120.18 88888.00 2019-08-11 18:34:54.000 223 33822.50 283.33 17120.19 88888.00 2019-08-11 18:34:55.000 223 33822.51 283.32 17120.23 37909.72 2019-08-11 18:34:56.000 223 33822.49 283.36 17120.26 88888.00 2019-08-11 18:34:57.000 223 33822.45 283.34 17120.27 88888.00 2019-08-11 18:34:58.000 223 33822.46 283.32 17120.26 88888.00 2019-08-11 18:34:59.000 223 33822.51 283.35 17120.30 88888.00 2019-08-11 18:35:00.000 223 33822.50 283.34 17120.32 37909.71 2019-08-11 18:35:01.000 223 33822.50 283.33 17120.31 88888.00 2019-08-11 18:35:02.000 223 33822.48 283.31 17120.24 88888.00 2019-08-11 18:35:03.000 223 33822.47 283.32 17120.24 88888.00 2019-08-11 18:35:04.000 223 33822.44 283.33 17120.22 88888.00 2019-08-11 18:35:05.000 223 33822.42 283.35 17120.25 37909.68 2019-08-11 18:35:06.000 223 33822.42 283.38 17120.29 88888.00 2019-08-11 18:35:07.000 223 33822.42 283.41 17120.29 88888.00 2019-08-11 18:35:08.000 223 33822.39 283.38 17120.31 88888.00 2019-08-11 18:35:09.000 223 33822.42 283.35 17120.29 88888.00 2019-08-11 18:35:10.000 223 33822.45 283.30 17120.26 37909.74 2019-08-11 18:35:11.000 223 33822.45 283.33 17120.28 88888.00 2019-08-11 18:35:12.000 223 33822.45 283.34 17120.26 88888.00 2019-08-11 18:35:13.000 223 33822.47 283.37 17120.26 88888.00 2019-08-11 18:35:14.000 223 33822.47 283.38 17120.24 88888.00 2019-08-11 18:35:15.000 223 33822.50 283.37 17120.26 37909.79 2019-08-11 18:35:16.000 223 33822.52 283.33 17120.29 88888.00 2019-08-11 18:35:17.000 223 33822.52 283.34 17120.28 88888.00 2019-08-11 18:35:18.000 223 33822.48 283.34 17120.26 88888.00 2019-08-11 18:35:19.000 223 33822.48 283.37 17120.27 88888.00 2019-08-11 18:35:20.000 223 33822.52 283.36 17120.27 37909.79 2019-08-11 18:35:21.000 223 33822.53 283.33 17120.26 88888.00 2019-08-11 18:35:22.000 223 33822.54 283.34 17120.26 88888.00 2019-08-11 18:35:23.000 223 33822.55 283.31 17120.26 88888.00 2019-08-11 18:35:24.000 223 33822.55 283.32 17120.22 88888.00 2019-08-11 18:35:25.000 223 33822.54 283.35 17120.23 37909.79 2019-08-11 18:35:26.000 223 33822.55 283.31 17120.25 88888.00 2019-08-11 18:35:27.000 223 33822.56 283.32 17120.27 88888.00 2019-08-11 18:35:28.000 223 33822.60 283.36 17120.27 88888.00 2019-08-11 18:35:29.000 223 33822.55 283.41 17120.28 88888.00 2019-08-11 18:35:30.000 223 33822.54 283.38 17120.25 37909.79 2019-08-11 18:35:31.000 223 33822.52 283.42 17120.27 88888.00 2019-08-11 18:35:32.000 223 33822.51 283.42 17120.24 88888.00 2019-08-11 18:35:33.000 223 33822.53 283.37 17120.23 88888.00 2019-08-11 18:35:34.000 223 33822.50 283.36 17120.20 88888.00 2019-08-11 18:35:35.000 223 33822.51 283.38 17120.15 37909.71 2019-08-11 18:35:36.000 223 33822.49 283.39 17120.17 88888.00 2019-08-11 18:35:37.000 223 33822.50 283.39 17120.24 88888.00 2019-08-11 18:35:38.000 223 33822.52 283.40 17120.24 88888.00 2019-08-11 18:35:39.000 223 33822.52 283.40 17120.26 88888.00 2019-08-11 18:35:40.000 223 33822.50 283.37 17120.23 37909.73 2019-08-11 18:35:41.000 223 33822.48 283.39 17120.20 88888.00 2019-08-11 18:35:42.000 223 33822.52 283.38 17120.24 88888.00 2019-08-11 18:35:43.000 223 33822.58 283.36 17120.24 88888.00 2019-08-11 18:35:44.000 223 33822.59 283.33 17120.20 88888.00 2019-08-11 18:35:45.000 223 33822.56 283.37 17120.17 37909.73 2019-08-11 18:35:46.000 223 33822.54 283.37 17120.21 88888.00 2019-08-11 18:35:47.000 223 33822.53 283.36 17120.23 88888.00 2019-08-11 18:35:48.000 223 33822.52 283.36 17120.26 88888.00 2019-08-11 18:35:49.000 223 33822.54 283.39 17120.24 88888.00 2019-08-11 18:35:50.000 223 33822.53 283.40 17120.22 37909.73 2019-08-11 18:35:51.000 223 33822.53 283.40 17120.19 88888.00 2019-08-11 18:35:52.000 223 33822.55 283.40 17120.19 88888.00 2019-08-11 18:35:53.000 223 33822.55 283.41 17120.21 88888.00 2019-08-11 18:35:54.000 223 33822.60 283.39 17120.22 88888.00 2019-08-11 18:35:55.000 223 33822.59 283.39 17120.24 37909.67 2019-08-11 18:35:56.000 223 33822.57 283.35 17120.22 88888.00 2019-08-11 18:35:57.000 223 33822.57 283.33 17120.21 88888.00 2019-08-11 18:35:58.000 223 33822.50 283.34 17120.21 88888.00 2019-08-11 18:35:59.000 223 33822.47 283.33 17120.22 88888.00 2019-08-11 18:36:00.000 223 33822.51 283.35 17120.22 37909.78 2019-08-11 18:36:01.000 223 33822.56 283.40 17120.22 88888.00 2019-08-11 18:36:02.000 223 33822.52 283.38 17120.19 88888.00 2019-08-11 18:36:03.000 223 33822.50 283.38 17120.25 88888.00 2019-08-11 18:36:04.000 223 33822.51 283.36 17120.23 88888.00 2019-08-11 18:36:05.000 223 33822.49 283.34 17120.22 37909.70 2019-08-11 18:36:06.000 223 33822.48 283.31 17120.21 88888.00 2019-08-11 18:36:07.000 223 33822.51 283.34 17120.19 88888.00 2019-08-11 18:36:08.000 223 33822.48 283.30 17120.18 88888.00 2019-08-11 18:36:09.000 223 33822.48 283.30 17120.21 88888.00 2019-08-11 18:36:10.000 223 33822.51 283.28 17120.19 37909.77 2019-08-11 18:36:11.000 223 33822.50 283.30 17120.22 88888.00 2019-08-11 18:36:12.000 223 33822.46 283.30 17120.23 88888.00 2019-08-11 18:36:13.000 223 33822.49 283.29 17120.23 88888.00 2019-08-11 18:36:14.000 223 33822.48 283.33 17120.25 88888.00 2019-08-11 18:36:15.000 223 33822.47 283.34 17120.26 37909.76 2019-08-11 18:36:16.000 223 33822.47 283.32 17120.25 88888.00 2019-08-11 18:36:17.000 223 33822.50 283.27 17120.26 88888.00 2019-08-11 18:36:18.000 223 33822.52 283.31 17120.27 88888.00 2019-08-11 18:36:19.000 223 33822.56 283.30 17120.29 88888.00 2019-08-11 18:36:20.000 223 33822.57 283.28 17120.32 37909.73 2019-08-11 18:36:21.000 223 33822.57 283.34 17120.27 88888.00 2019-08-11 18:36:22.000 223 33822.61 283.36 17120.25 88888.00 2019-08-11 18:36:23.000 223 33822.66 283.35 17120.29 88888.00 2019-08-11 18:36:24.000 223 33822.66 283.36 17120.28 88888.00 2019-08-11 18:36:25.000 223 33822.64 283.35 17120.28 37909.80 2019-08-11 18:36:26.000 223 33822.64 283.38 17120.27 88888.00 2019-08-11 18:36:27.000 223 33822.66 283.36 17120.25 88888.00 2019-08-11 18:36:28.000 223 33822.70 283.33 17120.29 88888.00 2019-08-11 18:36:29.000 223 33822.69 283.35 17120.32 88888.00 2019-08-11 18:36:30.000 223 33822.66 283.38 17120.34 37909.85 2019-08-11 18:36:31.000 223 33822.66 283.41 17120.33 88888.00 2019-08-11 18:36:32.000 223 33822.63 283.41 17120.30 88888.00 2019-08-11 18:36:33.000 223 33822.63 283.34 17120.33 88888.00 2019-08-11 18:36:34.000 223 33822.63 283.35 17120.28 88888.00 2019-08-11 18:36:35.000 223 33822.64 283.35 17120.29 37909.74 2019-08-11 18:36:36.000 223 33822.65 283.37 17120.26 88888.00 2019-08-11 18:36:37.000 223 33822.69 283.36 17120.25 88888.00 2019-08-11 18:36:38.000 223 33822.66 283.34 17120.26 88888.00 2019-08-11 18:36:39.000 223 33822.67 283.36 17120.28 88888.00 2019-08-11 18:36:40.000 223 33822.66 283.37 17120.30 37909.79 2019-08-11 18:36:41.000 223 33822.65 283.41 17120.29 88888.00 2019-08-11 18:36:42.000 223 33822.67 283.47 17120.28 88888.00 2019-08-11 18:36:43.000 223 33822.68 283.47 17120.29 88888.00 2019-08-11 18:36:44.000 223 33822.64 283.48 17120.24 88888.00 2019-08-11 18:36:45.000 223 33822.65 283.49 17120.29 37909.68 2019-08-11 18:36:46.000 223 33822.61 283.51 17120.30 88888.00 2019-08-11 18:36:47.000 223 33822.59 283.48 17120.26 88888.00 2019-08-11 18:36:48.000 223 33822.62 283.46 17120.28 88888.00 2019-08-11 18:36:49.000 223 33822.63 283.44 17120.25 88888.00 2019-08-11 18:36:50.000 223 33822.63 283.46 17120.25 37909.75 2019-08-11 18:36:51.000 223 33822.64 283.49 17120.23 88888.00 2019-08-11 18:36:52.000 223 33822.62 283.48 17120.27 88888.00 2019-08-11 18:36:53.000 223 33822.58 283.48 17120.26 88888.00 2019-08-11 18:36:54.000 223 33822.58 283.46 17120.27 88888.00 2019-08-11 18:36:55.000 223 33822.61 283.49 17120.24 37909.69 2019-08-11 18:36:56.000 223 33822.59 283.49 17120.19 88888.00 2019-08-11 18:36:57.000 223 33822.60 283.48 17120.20 88888.00 2019-08-11 18:36:58.000 223 33822.61 283.46 17120.24 88888.00 2019-08-11 18:36:59.000 223 33822.63 283.45 17120.27 88888.00 2019-08-11 18:37:00.000 223 33822.60 283.43 17120.29 37909.71 2019-08-11 18:37:01.000 223 33822.63 283.43 17120.25 88888.00 2019-08-11 18:37:02.000 223 33822.65 283.38 17120.27 88888.00 2019-08-11 18:37:03.000 223 33822.62 283.36 17120.26 88888.00 2019-08-11 18:37:04.000 223 33822.59 283.40 17120.24 88888.00 2019-08-11 18:37:05.000 223 33822.62 283.40 17120.21 37909.80 2019-08-11 18:37:06.000 223 33822.61 283.39 17120.17 88888.00 2019-08-11 18:37:07.000 223 33822.63 283.43 17120.19 88888.00 2019-08-11 18:37:08.000 223 33822.62 283.41 17120.21 88888.00 2019-08-11 18:37:09.000 223 33822.57 283.40 17120.25 88888.00 2019-08-11 18:37:10.000 223 33822.58 283.41 17120.25 37909.77 2019-08-11 18:37:11.000 223 33822.62 283.40 17120.26 88888.00 2019-08-11 18:37:12.000 223 33822.63 283.37 17120.23 88888.00 2019-08-11 18:37:13.000 223 33822.61 283.41 17120.24 88888.00 2019-08-11 18:37:14.000 223 33822.61 283.39 17120.23 88888.00 2019-08-11 18:37:15.000 223 33822.58 283.41 17120.23 37909.74 2019-08-11 18:37:16.000 223 33822.59 283.43 17120.28 88888.00 2019-08-11 18:37:17.000 223 33822.57 283.44 17120.29 88888.00 2019-08-11 18:37:18.000 223 33822.56 283.47 17120.25 88888.00 2019-08-11 18:37:19.000 223 33822.55 283.47 17120.28 88888.00 2019-08-11 18:37:20.000 223 33822.57 283.47 17120.23 37909.64 2019-08-11 18:37:21.000 223 33822.56 283.51 17120.23 88888.00 2019-08-11 18:37:22.000 223 33822.56 283.51 17120.22 88888.00 2019-08-11 18:37:23.000 223 33822.58 283.54 17120.22 88888.00 2019-08-11 18:37:24.000 223 33822.55 283.51 17120.21 88888.00 2019-08-11 18:37:25.000 223 33822.51 283.49 17120.24 37909.68 2019-08-11 18:37:26.000 223 33822.46 283.48 17120.23 88888.00 2019-08-11 18:37:27.000 223 33822.50 283.49 17120.24 88888.00 2019-08-11 18:37:28.000 223 33822.51 283.55 17120.21 88888.00 2019-08-11 18:37:29.000 223 33822.48 283.55 17120.20 88888.00 2019-08-11 18:37:30.000 223 33822.53 283.53 17120.19 37909.71 2019-08-11 18:37:31.000 223 33822.52 283.56 17120.21 88888.00 2019-08-11 18:37:32.000 223 33822.49 283.57 17120.24 88888.00 2019-08-11 18:37:33.000 223 33822.46 283.57 17120.23 88888.00 2019-08-11 18:37:34.000 223 33822.47 283.62 17120.23 88888.00 2019-08-11 18:37:35.000 223 33822.52 283.62 17120.23 37909.66 2019-08-11 18:37:36.000 223 33822.49 283.62 17120.22 88888.00 2019-08-11 18:37:37.000 223 33822.49 283.64 17120.24 88888.00 2019-08-11 18:37:38.000 223 33822.47 283.64 17120.24 88888.00 2019-08-11 18:37:39.000 223 33822.49 283.63 17120.23 88888.00 2019-08-11 18:37:40.000 223 33822.45 283.65 17120.22 37909.67 2019-08-11 18:37:41.000 223 33822.44 283.66 17120.22 88888.00 2019-08-11 18:37:42.000 223 33822.44 283.62 17120.22 88888.00 2019-08-11 18:37:43.000 223 33822.49 283.67 17120.22 88888.00 2019-08-11 18:37:44.000 223 33822.46 283.72 17120.23 88888.00 2019-08-11 18:37:45.000 223 33822.44 283.75 17120.20 37909.64 2019-08-11 18:37:46.000 223 33822.39 283.77 17120.20 88888.00 2019-08-11 18:37:47.000 223 33822.38 283.75 17120.20 88888.00 2019-08-11 18:37:48.000 223 33822.41 283.78 17120.23 88888.00 2019-08-11 18:37:49.000 223 33822.41 283.81 17120.27 88888.00 2019-08-11 18:37:50.000 223 33822.42 283.79 17120.23 37909.57 2019-08-11 18:37:51.000 223 33822.40 283.76 17120.18 88888.00 2019-08-11 18:37:52.000 223 33822.35 283.76 17120.19 88888.00 2019-08-11 18:37:53.000 223 33822.35 283.76 17120.18 88888.00 2019-08-11 18:37:54.000 223 33822.31 283.79 17120.15 88888.00 2019-08-11 18:37:55.000 223 33822.34 283.83 17120.21 37909.52 2019-08-11 18:37:56.000 223 33822.38 283.82 17120.19 88888.00 2019-08-11 18:37:57.000 223 33822.39 283.84 17120.18 88888.00 2019-08-11 18:37:58.000 223 33822.37 283.83 17120.20 88888.00 2019-08-11 18:37:59.000 223 33822.38 283.77 17120.21 88888.00 2019-08-11 18:38:00.000 223 33822.40 283.74 17120.18 37909.59 2019-08-11 18:38:01.000 223 33822.39 283.77 17120.18 88888.00 2019-08-11 18:38:02.000 223 33822.39 283.79 17120.19 88888.00 2019-08-11 18:38:03.000 223 33822.38 283.78 17120.18 88888.00 2019-08-11 18:38:04.000 223 33822.35 283.73 17120.18 88888.00 2019-08-11 18:38:05.000 223 33822.40 283.75 17120.21 37909.57 2019-08-11 18:38:06.000 223 33822.43 283.75 17120.20 88888.00 2019-08-11 18:38:07.000 223 33822.42 283.80 17120.17 88888.00 2019-08-11 18:38:08.000 223 33822.41 283.79 17120.13 88888.00 2019-08-11 18:38:09.000 223 33822.46 283.79 17120.15 88888.00 2019-08-11 18:38:10.000 223 33822.49 283.81 17120.16 37909.54 2019-08-11 18:38:11.000 223 33822.51 283.78 17120.16 88888.00 2019-08-11 18:38:12.000 223 33822.45 283.75 17120.15 88888.00 2019-08-11 18:38:13.000 223 33822.47 283.78 17120.20 88888.00 2019-08-11 18:38:14.000 223 33822.48 283.83 17120.23 88888.00 2019-08-11 18:38:15.000 223 33822.46 283.81 17120.19 37909.65 2019-08-11 18:38:16.000 223 33822.45 283.78 17120.17 88888.00 2019-08-11 18:38:17.000 223 33822.46 283.80 17120.22 88888.00 2019-08-11 18:38:18.000 223 33822.47 283.81 17120.22 88888.00 2019-08-11 18:38:19.000 223 33822.43 283.84 17120.22 88888.00 2019-08-11 18:38:20.000 223 33822.43 283.83 17120.22 37909.66 2019-08-11 18:38:21.000 223 33822.42 283.83 17120.19 88888.00 2019-08-11 18:38:22.000 223 33822.46 283.84 17120.20 88888.00 2019-08-11 18:38:23.000 223 33822.47 283.79 17120.22 88888.00 2019-08-11 18:38:24.000 223 33822.51 283.78 17120.21 88888.00 2019-08-11 18:38:25.000 223 33822.50 283.81 17120.22 37909.63 2019-08-11 18:38:26.000 223 33822.49 283.82 17120.16 88888.00 2019-08-11 18:38:27.000 223 33822.52 283.80 17120.17 88888.00 2019-08-11 18:38:28.000 223 33822.59 283.75 17120.18 88888.00 2019-08-11 18:38:29.000 223 33822.61 283.78 17120.16 88888.00 2019-08-11 18:38:30.000 223 33822.57 283.74 17120.15 37909.63 2019-08-11 18:38:31.000 223 33822.59 283.71 17120.14 88888.00 2019-08-11 18:38:32.000 223 33822.63 283.68 17120.11 88888.00 2019-08-11 18:38:33.000 223 33822.63 283.70 17120.13 88888.00 2019-08-11 18:38:34.000 223 33822.61 283.71 17120.16 88888.00 2019-08-11 18:38:35.000 223 33822.60 283.69 17120.14 37909.76 2019-08-11 18:38:36.000 223 33822.63 283.70 17120.12 88888.00 2019-08-11 18:38:37.000 223 33822.64 283.71 17120.16 88888.00 2019-08-11 18:38:38.000 223 33822.65 283.69 17120.14 88888.00 2019-08-11 18:38:39.000 223 33822.67 283.69 17120.15 88888.00 2019-08-11 18:38:40.000 223 33822.67 283.69 17120.17 37909.83 2019-08-11 18:38:41.000 223 33822.69 283.67 17120.21 88888.00 2019-08-11 18:38:42.000 223 33822.69 283.68 17120.19 88888.00 2019-08-11 18:38:43.000 223 33822.71 283.71 17120.19 88888.00 2019-08-11 18:38:44.000 223 33822.71 283.67 17120.16 88888.00 2019-08-11 18:38:45.000 223 33822.71 283.69 17120.15 37909.84 2019-08-11 18:38:46.000 223 33822.69 283.74 17120.16 88888.00 2019-08-11 18:38:47.000 223 33822.73 283.74 17120.16 88888.00 2019-08-11 18:38:48.000 223 33822.70 283.74 17120.16 88888.00 2019-08-11 18:38:49.000 223 33822.72 283.72 17120.16 88888.00 2019-08-11 18:38:50.000 223 33822.71 283.71 17120.14 37909.89 2019-08-11 18:38:51.000 223 33822.73 283.72 17120.15 88888.00 2019-08-11 18:38:52.000 223 33822.72 283.67 17120.13 88888.00 2019-08-11 18:38:53.000 223 33822.67 283.66 17120.15 88888.00 2019-08-11 18:38:54.000 223 33822.63 283.67 17120.12 88888.00 2019-08-11 18:38:55.000 223 33822.62 283.65 17120.14 37909.81 2019-08-11 18:38:56.000 223 33822.67 283.68 17120.14 88888.00 2019-08-11 18:38:57.000 223 33822.70 283.70 17120.15 88888.00 2019-08-11 18:38:58.000 223 33822.69 283.68 17120.15 88888.00 2019-08-11 18:38:59.000 223 33822.68 283.69 17120.16 88888.00 2019-08-11 18:39:00.000 223 33822.68 283.72 17120.17 37909.75 2019-08-11 18:39:01.000 223 33822.69 283.73 17120.16 88888.00 2019-08-11 18:39:02.000 223 33822.64 283.74 17120.16 88888.00 2019-08-11 18:39:03.000 223 33822.61 283.73 17120.14 88888.00 2019-08-11 18:39:04.000 223 33822.62 283.72 17120.14 88888.00 2019-08-11 18:39:05.000 223 33822.64 283.73 17120.18 37909.85 2019-08-11 18:39:06.000 223 33822.65 283.71 17120.23 88888.00 2019-08-11 18:39:07.000 223 33822.65 283.71 17120.20 88888.00 2019-08-11 18:39:08.000 223 33822.69 283.71 17120.18 88888.00 2019-08-11 18:39:09.000 223 33822.70 283.76 17120.13 88888.00 2019-08-11 18:39:10.000 223 33822.74 283.77 17120.16 37909.80 2019-08-11 18:39:11.000 223 33822.73 283.78 17120.16 88888.00 2019-08-11 18:39:12.000 223 33822.72 283.78 17120.15 88888.00 2019-08-11 18:39:13.000 223 33822.72 283.76 17120.13 88888.00 2019-08-11 18:39:14.000 223 33822.74 283.73 17120.17 88888.00 2019-08-11 18:39:15.000 223 33822.73 283.75 17120.21 37909.87 2019-08-11 18:39:16.000 223 33822.72 283.77 17120.22 88888.00 2019-08-11 18:39:17.000 223 33822.75 283.77 17120.21 88888.00 2019-08-11 18:39:18.000 223 33822.71 283.72 17120.20 88888.00 2019-08-11 18:39:19.000 223 33822.70 283.71 17120.18 88888.00 2019-08-11 18:39:20.000 223 33822.75 283.69 17120.16 37909.85 2019-08-11 18:39:21.000 223 33822.77 283.71 17120.16 88888.00 2019-08-11 18:39:22.000 223 33822.79 283.72 17120.17 88888.00 2019-08-11 18:39:23.000 223 33822.78 283.72 17120.14 88888.00 2019-08-11 18:39:24.000 223 33822.78 283.72 17120.15 88888.00 2019-08-11 18:39:25.000 223 33822.82 283.75 17120.16 37909.90 2019-08-11 18:39:26.000 223 33822.78 283.75 17120.14 88888.00 2019-08-11 18:39:27.000 223 33822.79 283.74 17120.13 88888.00 2019-08-11 18:39:28.000 223 33822.85 283.70 17120.11 88888.00 2019-08-11 18:39:29.000 223 33822.84 283.68 17120.11 88888.00 2019-08-11 18:39:30.000 223 33822.85 283.68 17120.13 37909.88 2019-08-11 18:39:31.000 223 33822.84 283.70 17120.12 88888.00 2019-08-11 18:39:32.000 223 33822.80 283.69 17120.13 88888.00 2019-08-11 18:39:33.000 223 33822.81 283.71 17120.13 88888.00 2019-08-11 18:39:34.000 223 33822.82 283.75 17120.14 88888.00 2019-08-11 18:39:35.000 223 33822.84 283.76 17120.13 37909.98 2019-08-11 18:39:36.000 223 33822.86 283.73 17120.11 88888.00 2019-08-11 18:39:37.000 223 33822.87 283.70 17120.11 88888.00 2019-08-11 18:39:38.000 223 33822.85 283.72 17120.09 88888.00 2019-08-11 18:39:39.000 223 33822.89 283.74 17120.11 88888.00 2019-08-11 18:39:40.000 223 33822.85 283.74 17120.12 37910.02 2019-08-11 18:39:41.000 223 33822.83 283.79 17120.10 88888.00 2019-08-11 18:39:42.000 223 33822.86 283.76 17120.12 88888.00 2019-08-11 18:39:43.000 223 33822.86 283.73 17120.14 88888.00 2019-08-11 18:39:44.000 223 33822.87 283.72 17120.11 88888.00 2019-08-11 18:39:45.000 223 33822.85 283.75 17120.10 37909.98 2019-08-11 18:39:46.000 223 33822.84 283.74 17120.06 88888.00 2019-08-11 18:39:47.000 223 33822.82 283.78 17120.04 88888.00 2019-08-11 18:39:48.000 223 33822.81 283.77 17120.06 88888.00 2019-08-11 18:39:49.000 223 33822.81 283.76 17120.10 88888.00 2019-08-11 18:39:50.000 223 33822.81 283.77 17120.09 37909.96 2019-08-11 18:39:51.000 223 33822.84 283.82 17120.08 88888.00 2019-08-11 18:39:52.000 223 33822.79 283.83 17120.08 88888.00 2019-08-11 18:39:53.000 223 33822.77 283.79 17120.08 88888.00 2019-08-11 18:39:54.000 223 33822.74 283.79 17120.07 88888.00 2019-08-11 18:39:55.000 223 33822.76 283.83 17120.05 37909.89 2019-08-11 18:39:56.000 223 33822.79 283.84 17120.05 88888.00 2019-08-11 18:39:57.000 223 33822.77 283.88 17120.05 88888.00 2019-08-11 18:39:58.000 223 33822.76 283.93 17120.07 88888.00 2019-08-11 18:39:59.000 223 33822.79 283.95 17120.08 88888.00 2019-08-11 18:40:00.000 223 33822.79 283.92 17120.10 37909.90 2019-08-11 18:40:01.000 223 33822.80 283.93 17120.13 88888.00 2019-08-11 18:40:02.000 223 33822.80 283.97 17120.14 88888.00 2019-08-11 18:40:03.000 223 33822.77 283.97 17120.12 88888.00 2019-08-11 18:40:04.000 223 33822.74 283.96 17120.12 88888.00 2019-08-11 18:40:05.000 223 33822.72 283.97 17120.11 37909.82 2019-08-11 18:40:06.000 223 33822.73 283.96 17120.13 88888.00 2019-08-11 18:40:07.000 223 33822.70 283.95 17120.13 88888.00 2019-08-11 18:40:08.000 223 33822.70 283.94 17120.11 88888.00 2019-08-11 18:40:09.000 223 33822.72 283.97 17120.07 88888.00 2019-08-11 18:40:10.000 223 33822.72 283.95 17120.09 37909.88 2019-08-11 18:40:11.000 223 33822.72 283.94 17120.13 88888.00 2019-08-11 18:40:12.000 223 33822.74 283.97 17120.11 88888.00 2019-08-11 18:40:13.000 223 33822.73 283.94 17120.09 88888.00 2019-08-11 18:40:14.000 223 33822.74 283.95 17120.11 88888.00 2019-08-11 18:40:15.000 223 33822.73 283.97 17120.11 37909.86 2019-08-11 18:40:16.000 223 33822.73 284.00 17120.11 88888.00 2019-08-11 18:40:17.000 223 33822.76 283.99 17120.08 88888.00 2019-08-11 18:40:18.000 223 33822.73 284.01 17120.05 88888.00 2019-08-11 18:40:19.000 223 33822.71 283.99 17120.06 88888.00 2019-08-11 18:40:20.000 223 33822.70 283.99 17120.05 37909.77 2019-08-11 18:40:21.000 223 33822.73 283.98 17120.06 88888.00 2019-08-11 18:40:22.000 223 33822.76 284.02 17120.02 88888.00 2019-08-11 18:40:23.000 223 33822.72 284.04 17119.99 88888.00 2019-08-11 18:40:24.000 223 33822.72 284.06 17119.98 88888.00 2019-08-11 18:40:25.000 223 33822.71 284.01 17119.98 37909.80 2019-08-11 18:40:26.000 223 33822.73 284.05 17120.01 88888.00 2019-08-11 18:40:27.000 223 33822.75 284.06 17120.06 88888.00 2019-08-11 18:40:28.000 223 33822.76 284.06 17120.06 88888.00 2019-08-11 18:40:29.000 223 33822.76 284.09 17120.05 88888.00 2019-08-11 18:40:30.000 223 33822.74 284.11 17120.05 37909.89 2019-08-11 18:40:31.000 223 33822.74 284.15 17120.08 88888.00 2019-08-11 18:40:32.000 223 33822.72 284.12 17120.07 88888.00 2019-08-11 18:40:33.000 223 33822.68 284.10 17120.12 88888.00 2019-08-11 18:40:34.000 223 33822.68 284.11 17120.14 88888.00 2019-08-11 18:40:35.000 223 33822.68 284.15 17120.15 37909.79 2019-08-11 18:40:36.000 223 33822.65 284.15 17120.14 88888.00 2019-08-11 18:40:37.000 223 33822.63 284.17 17120.17 88888.00 2019-08-11 18:40:38.000 223 33822.63 284.15 17120.16 88888.00 2019-08-11 18:40:39.000 223 33822.64 284.19 17120.14 88888.00 2019-08-11 18:40:40.000 223 33822.64 284.19 17120.09 37909.79 2019-08-11 18:40:41.000 223 33822.64 284.20 17120.07 88888.00 2019-08-11 18:40:42.000 223 33822.61 284.21 17120.11 88888.00 2019-08-11 18:40:43.000 223 33822.59 284.21 17120.10 88888.00 2019-08-11 18:40:44.000 223 33822.56 284.14 17120.10 88888.00 2019-08-11 18:40:45.000 223 33822.58 284.16 17120.06 37909.80 2019-08-11 18:40:46.000 223 33822.61 284.19 17120.09 88888.00 2019-08-11 18:40:47.000 223 33822.58 284.23 17120.10 88888.00 2019-08-11 18:40:48.000 223 33822.56 284.27 17120.13 88888.00 2019-08-11 18:40:49.000 223 33822.60 284.21 17120.16 88888.00 2019-08-11 18:40:50.000 223 33822.58 284.19 17120.12 37909.74 2019-08-11 18:40:51.000 223 33822.55 284.20 17120.11 88888.00 2019-08-11 18:40:52.000 223 33822.55 284.24 17120.12 88888.00 2019-08-11 18:40:53.000 223 33822.51 284.23 17120.12 88888.00 2019-08-11 18:40:54.000 223 33822.53 284.24 17120.12 88888.00 2019-08-11 18:40:55.000 223 33822.51 284.25 17120.08 37909.67 2019-08-11 18:40:56.000 223 33822.51 284.24 17120.05 88888.00 2019-08-11 18:40:57.000 223 33822.53 284.26 17120.12 88888.00 2019-08-11 18:40:58.000 223 33822.54 284.25 17120.12 88888.00 2019-08-11 18:40:59.000 223 33822.56 284.24 17120.11 88888.00 2019-08-11 18:41:00.000 223 33822.54 284.25 17120.11 37909.74 2019-08-11 18:41:01.000 223 33822.54 284.19 17120.14 88888.00 2019-08-11 18:41:02.000 223 33822.52 284.20 17120.13 88888.00 2019-08-11 18:41:03.000 223 33822.55 284.24 17120.17 88888.00 2019-08-11 18:41:04.000 223 33822.53 284.28 17120.14 88888.00 2019-08-11 18:41:05.000 223 33822.52 284.26 17120.11 37909.67 2019-08-11 18:41:06.000 223 33822.51 284.23 17120.11 88888.00 2019-08-11 18:41:07.000 223 33822.52 284.24 17120.12 88888.00 2019-08-11 18:41:08.000 223 33822.52 284.25 17120.13 88888.00 2019-08-11 18:41:09.000 223 33822.56 284.26 17120.11 88888.00 2019-08-11 18:41:10.000 223 33822.51 284.22 17120.09 37909.76 2019-08-11 18:41:11.000 223 33822.52 284.23 17120.08 88888.00 2019-08-11 18:41:12.000 223 33822.51 284.24 17120.06 88888.00 2019-08-11 18:41:13.000 223 33822.49 284.25 17120.05 88888.00 2019-08-11 18:41:14.000 223 33822.55 284.23 17120.05 88888.00 2019-08-11 18:41:15.000 223 33822.61 284.23 17120.08 37909.78 2019-08-11 18:41:16.000 223 33822.64 284.23 17120.06 88888.00 2019-08-11 18:41:17.000 223 33822.67 284.25 17120.02 88888.00 2019-08-11 18:41:18.000 223 33822.62 284.24 17120.03 88888.00 2019-08-11 18:41:19.000 223 33822.60 284.24 17120.06 88888.00 2019-08-11 18:41:20.000 223 33822.63 284.22 17120.06 37909.83 2019-08-11 18:41:21.000 223 33822.65 284.19 17120.08 88888.00 2019-08-11 18:41:22.000 223 33822.65 284.19 17120.04 88888.00 2019-08-11 18:41:23.000 223 33822.59 284.21 17120.08 88888.00 2019-08-11 18:41:24.000 223 33822.62 284.19 17120.09 88888.00 2019-08-11 18:41:25.000 223 33822.61 284.14 17120.05 37909.76 2019-08-11 18:41:26.000 223 33822.62 284.13 17120.07 88888.00 2019-08-11 18:41:27.000 223 33822.62 284.16 17120.05 88888.00 2019-08-11 18:41:28.000 223 33822.63 284.18 17120.04 88888.00 2019-08-11 18:41:29.000 223 33822.68 284.23 17120.11 88888.00 2019-08-11 18:41:30.000 223 33822.64 284.19 17120.13 37909.84 2019-08-11 18:41:31.000 223 33822.67 284.23 17120.15 88888.00 2019-08-11 18:41:32.000 223 33822.64 284.22 17120.14 88888.00 2019-08-11 18:41:33.000 223 33822.67 284.18 17120.08 88888.00 2019-08-11 18:41:34.000 223 33822.69 284.18 17120.08 88888.00 2019-08-11 18:41:35.000 223 33822.72 284.15 17120.10 37909.85 2019-08-11 18:41:36.000 223 33822.70 284.16 17120.10 88888.00 2019-08-11 18:41:37.000 223 33822.69 284.17 17120.09 88888.00 2019-08-11 18:41:38.000 223 33822.72 284.18 17120.09 88888.00 2019-08-11 18:41:39.000 223 33822.74 284.19 17120.09 88888.00 2019-08-11 18:41:40.000 223 33822.74 284.20 17120.08 37909.76 2019-08-11 18:41:41.000 223 33822.73 284.24 17120.07 88888.00 2019-08-11 18:41:42.000 223 33822.71 284.26 17120.07 88888.00 2019-08-11 18:41:43.000 223 33822.69 284.24 17120.05 88888.00 2019-08-11 18:41:44.000 223 33822.70 284.23 17120.04 88888.00 2019-08-11 18:41:45.000 223 33822.72 284.22 17120.04 37909.75 2019-08-11 18:41:46.000 223 33822.72 284.22 17120.06 88888.00 2019-08-11 18:41:47.000 223 33822.67 284.24 17120.04 88888.00 2019-08-11 18:41:48.000 223 33822.65 284.23 17120.00 88888.00 2019-08-11 18:41:49.000 223 33822.68 284.23 17120.02 88888.00 2019-08-11 18:41:50.000 223 33822.70 284.24 17120.04 37909.83 2019-08-11 18:41:51.000 223 33822.67 284.29 17120.03 88888.00 2019-08-11 18:41:52.000 223 33822.65 284.29 17120.05 88888.00 2019-08-11 18:41:53.000 223 33822.63 284.31 17120.04 88888.00 2019-08-11 18:41:54.000 223 33822.62 284.29 17120.05 88888.00 2019-08-11 18:41:55.000 223 33822.64 284.33 17120.08 37909.80 2019-08-11 18:41:56.000 223 33822.67 284.33 17120.10 88888.00 2019-08-11 18:41:57.000 223 33822.69 284.32 17120.10 88888.00 2019-08-11 18:41:58.000 223 33822.67 284.32 17120.06 88888.00 2019-08-11 18:41:59.000 223 33822.66 284.36 17120.06 88888.00 2019-08-11 18:42:00.000 223 33822.65 284.33 17120.06 37909.80 2019-08-11 18:42:01.000 223 33822.65 284.31 17120.06 88888.00 2019-08-11 18:42:02.000 223 33822.61 284.32 17120.05 88888.00 2019-08-11 18:42:03.000 223 33822.61 284.32 17120.05 88888.00 2019-08-11 18:42:04.000 223 33822.66 284.31 17120.05 88888.00 2019-08-11 18:42:05.000 223 33822.66 284.30 17120.07 37909.77 2019-08-11 18:42:06.000 223 33822.67 284.31 17120.08 88888.00 2019-08-11 18:42:07.000 223 33822.67 284.34 17120.05 88888.00 2019-08-11 18:42:08.000 223 33822.66 284.36 17120.07 88888.00 2019-08-11 18:42:09.000 223 33822.63 284.40 17120.08 88888.00 2019-08-11 18:42:10.000 223 33822.64 284.39 17120.08 37909.78 2019-08-11 18:42:11.000 223 33822.64 284.38 17120.08 88888.00 2019-08-11 18:42:12.000 223 33822.60 284.38 17120.08 88888.00 2019-08-11 18:42:13.000 223 33822.64 284.34 17120.09 88888.00 2019-08-11 18:42:14.000 223 33822.64 284.37 17120.09 88888.00 2019-08-11 18:42:15.000 223 33822.66 284.37 17120.12 37909.84 2019-08-11 18:42:16.000 223 33822.64 284.40 17120.16 88888.00 2019-08-11 18:42:17.000 223 33822.62 284.41 17120.16 88888.00 2019-08-11 18:42:18.000 223 33822.63 284.38 17120.13 88888.00 2019-08-11 18:42:19.000 223 33822.63 284.38 17120.13 88888.00 2019-08-11 18:42:20.000 223 33822.64 284.37 17120.11 37909.78 2019-08-11 18:42:21.000 223 33822.64 284.37 17120.16 88888.00 2019-08-11 18:42:22.000 223 33822.64 284.38 17120.13 88888.00 2019-08-11 18:42:23.000 223 33822.65 284.38 17120.14 88888.00 2019-08-11 18:42:24.000 223 33822.64 284.40 17120.14 88888.00 2019-08-11 18:42:25.000 223 33822.64 284.40 17120.18 37909.77 2019-08-11 18:42:26.000 223 33822.65 284.35 17120.14 88888.00 2019-08-11 18:42:27.000 223 33822.68 284.31 17120.14 88888.00 2019-08-11 18:42:28.000 223 33822.67 284.32 17120.17 88888.00 2019-08-11 18:42:29.000 223 33822.66 284.32 17120.18 88888.00 2019-08-11 18:42:30.000 223 33822.67 284.31 17120.18 37909.71 2019-08-11 18:42:31.000 223 33822.63 284.34 17120.18 88888.00 2019-08-11 18:42:32.000 223 33822.62 284.37 17120.14 88888.00 2019-08-11 18:42:33.000 223 33822.63 284.40 17120.14 88888.00 2019-08-11 18:42:34.000 223 33822.64 284.39 17120.16 88888.00 2019-08-11 18:42:35.000 223 33822.61 284.36 17120.16 37909.75 2019-08-11 18:42:36.000 223 33822.57 284.36 17120.14 88888.00 2019-08-11 18:42:37.000 223 33822.57 284.39 17120.12 88888.00 2019-08-11 18:42:38.000 223 33822.57 284.40 17120.14 88888.00 2019-08-11 18:42:39.000 223 33822.61 284.39 17120.11 88888.00 2019-08-11 18:42:40.000 223 33822.64 284.38 17120.10 37909.81 2019-08-11 18:42:41.000 223 33822.64 284.41 17120.11 88888.00 2019-08-11 18:42:42.000 223 33822.59 284.41 17120.09 88888.00 2019-08-11 18:42:43.000 223 33822.59 284.38 17120.09 88888.00 2019-08-11 18:42:44.000 223 33822.63 284.38 17120.11 88888.00 2019-08-11 18:42:45.000 223 33822.61 284.39 17120.09 37909.75 2019-08-11 18:42:46.000 223 33822.62 284.39 17120.09 88888.00 2019-08-11 18:42:47.000 223 33822.64 284.41 17120.09 88888.00 2019-08-11 18:42:48.000 223 33822.64 284.38 17120.12 88888.00 2019-08-11 18:42:49.000 223 33822.62 284.37 17120.12 88888.00 2019-08-11 18:42:50.000 223 33822.61 284.39 17120.07 37909.66 2019-08-11 18:42:51.000 223 33822.59 284.41 17120.10 88888.00 2019-08-11 18:42:52.000 223 33822.59 284.38 17120.11 88888.00 2019-08-11 18:42:53.000 223 33822.64 284.39 17120.15 88888.00 2019-08-11 18:42:54.000 223 33822.64 284.37 17120.13 88888.00 2019-08-11 18:42:55.000 223 33822.59 284.38 17120.13 37909.75 2019-08-11 18:42:56.000 223 33822.59 284.37 17120.12 88888.00 2019-08-11 18:42:57.000 223 33822.62 284.42 17120.13 88888.00 2019-08-11 18:42:58.000 223 33822.57 284.43 17120.12 88888.00 2019-08-11 18:42:59.000 223 33822.54 284.42 17120.11 88888.00 2019-08-11 18:43:00.000 223 33822.56 284.42 17120.10 37909.80 2019-08-11 18:43:01.000 223 33822.55 284.45 17120.11 88888.00 2019-08-11 18:43:02.000 223 33822.60 284.45 17120.10 88888.00 2019-08-11 18:43:03.000 223 33822.60 284.46 17120.10 88888.00 2019-08-11 18:43:04.000 223 33822.61 284.46 17120.11 88888.00 2019-08-11 18:43:05.000 223 33822.59 284.46 17120.11 37909.77 2019-08-11 18:43:06.000 223 33822.56 284.41 17120.11 88888.00 2019-08-11 18:43:07.000 223 33822.62 284.41 17120.14 88888.00 2019-08-11 18:43:08.000 223 33822.62 284.40 17120.16 88888.00 2019-08-11 18:43:09.000 223 33822.62 284.43 17120.16 88888.00 2019-08-11 18:43:10.000 223 33822.56 284.46 17120.13 37909.75 2019-08-11 18:43:11.000 223 33822.54 284.47 17120.13 88888.00 2019-08-11 18:43:12.000 223 33822.53 284.47 17120.12 88888.00 2019-08-11 18:43:13.000 223 33822.56 284.51 17120.11 88888.00 2019-08-11 18:43:14.000 223 33822.54 284.48 17120.13 88888.00 2019-08-11 18:43:15.000 223 33822.52 284.48 17120.12 37909.67 2019-08-11 18:43:16.000 223 33822.52 284.53 17120.13 88888.00 2019-08-11 18:43:17.000 223 33822.52 284.49 17120.14 88888.00 2019-08-11 18:43:18.000 223 33822.51 284.47 17120.13 88888.00 2019-08-11 18:43:19.000 223 33822.49 284.46 17120.11 88888.00 2019-08-11 18:43:20.000 223 33822.47 284.47 17120.12 37909.56 2019-08-11 18:43:21.000 223 33822.49 284.51 17120.12 88888.00 2019-08-11 18:43:22.000 223 33822.47 284.51 17120.15 88888.00 2019-08-11 18:43:23.000 223 33822.45 284.52 17120.10 88888.00 2019-08-11 18:43:24.000 223 33822.43 284.53 17120.07 88888.00 2019-08-11 18:43:25.000 223 33822.45 284.51 17120.10 37909.61 2019-08-11 18:43:26.000 223 33822.41 284.50 17120.11 88888.00 2019-08-11 18:43:27.000 223 33822.41 284.53 17120.11 88888.00 2019-08-11 18:43:28.000 223 33822.43 284.48 17120.12 88888.00 2019-08-11 18:43:29.000 223 33822.45 284.50 17120.14 88888.00 2019-08-11 18:43:30.000 223 33822.43 284.51 17120.12 37909.63 2019-08-11 18:43:31.000 223 33822.44 284.52 17120.11 88888.00 2019-08-11 18:43:32.000 223 33822.44 284.52 17120.12 88888.00 2019-08-11 18:43:33.000 223 33822.46 284.51 17120.11 88888.00 2019-08-11 18:43:34.000 223 33822.46 284.48 17120.08 88888.00 2019-08-11 18:43:35.000 223 33822.44 284.46 17120.09 37909.57 2019-08-11 18:43:36.000 223 33822.45 284.47 17120.12 88888.00 2019-08-11 18:43:37.000 223 33822.47 284.44 17120.11 88888.00 2019-08-11 18:43:38.000 223 33822.46 284.46 17120.09 88888.00 2019-08-11 18:43:39.000 223 33822.41 284.48 17120.10 88888.00 2019-08-11 18:43:40.000 223 33822.38 284.50 17120.12 37909.46 2019-08-11 18:43:41.000 223 33822.41 284.49 17120.16 88888.00 2019-08-11 18:43:42.000 223 33822.37 284.45 17120.18 88888.00 2019-08-11 18:43:43.000 223 33822.35 284.49 17120.17 88888.00 2019-08-11 18:43:44.000 223 33822.34 284.48 17120.13 88888.00 2019-08-11 18:43:45.000 223 33822.31 284.50 17120.12 37909.52 2019-08-11 18:43:46.000 223 33822.30 284.52 17120.07 88888.00 2019-08-11 18:43:47.000 223 33822.36 284.56 17120.09 88888.00 2019-08-11 18:43:48.000 223 33822.34 284.54 17120.08 88888.00 2019-08-11 18:43:49.000 223 33822.32 284.55 17120.04 88888.00 2019-08-11 18:43:50.000 223 33822.28 284.54 17120.07 37909.49 2019-08-11 18:43:51.000 223 33822.32 284.54 17120.08 88888.00 2019-08-11 18:43:52.000 223 33822.32 284.49 17120.11 88888.00 2019-08-11 18:43:53.000 223 33822.31 284.51 17120.07 88888.00 2019-08-11 18:43:54.000 223 33822.31 284.56 17120.04 88888.00 2019-08-11 18:43:55.000 223 33822.35 284.57 17120.09 37909.51 2019-08-11 18:43:56.000 223 33822.33 284.56 17120.11 88888.00 2019-08-11 18:43:57.000 223 33822.32 284.60 17120.11 88888.00 2019-08-11 18:43:58.000 223 33822.31 284.58 17120.07 88888.00 2019-08-11 18:43:59.000 223 33822.29 284.61 17120.11 88888.00 2019-08-11 18:44:00.000 223 33822.30 284.62 17120.07 37909.49 2019-08-11 18:44:01.000 223 33822.32 284.65 17120.06 88888.00 2019-08-11 18:44:02.000 223 33822.34 284.67 17120.13 88888.00 2019-08-11 18:44:03.000 223 33822.37 284.69 17120.14 88888.00 2019-08-11 18:44:04.000 223 33822.36 284.64 17120.07 88888.00 2019-08-11 18:44:05.000 223 33822.36 284.63 17120.06 37909.43 2019-08-11 18:44:06.000 223 33822.30 284.62 17120.03 88888.00 2019-08-11 18:44:07.000 223 33822.28 284.66 17120.08 88888.00 2019-08-11 18:44:08.000 223 33822.25 284.70 17120.11 88888.00 2019-08-11 18:44:09.000 223 33822.28 284.70 17120.11 88888.00 2019-08-11 18:44:10.000 223 33822.27 284.69 17120.11 37909.47 2019-08-11 18:44:11.000 223 33822.30 284.73 17120.13 88888.00 2019-08-11 18:44:12.000 223 33822.27 284.74 17120.08 88888.00 2019-08-11 18:44:13.000 223 33822.26 284.75 17120.07 88888.00 2019-08-11 18:44:14.000 223 33822.26 284.78 17120.12 88888.00 2019-08-11 18:44:15.000 223 33822.30 284.77 17120.15 37909.36 2019-08-11 18:44:16.000 223 33822.33 284.78 17120.17 88888.00 2019-08-11 18:44:17.000 223 33822.31 284.77 17120.16 88888.00 2019-08-11 18:44:18.000 223 33822.31 284.79 17120.13 88888.00 2019-08-11 18:44:19.000 223 33822.34 284.76 17120.06 88888.00 2019-08-11 18:44:20.000 223 33822.32 284.75 17120.08 37909.42 2019-08-11 18:44:21.000 223 33822.31 284.74 17120.08 88888.00 2019-08-11 18:44:22.000 223 33822.32 284.75 17120.11 88888.00 2019-08-11 18:44:23.000 223 33822.29 284.75 17120.14 88888.00 2019-08-11 18:44:24.000 223 33822.27 284.79 17120.13 88888.00 2019-08-11 18:44:25.000 223 33822.33 284.81 17120.12 37909.37 2019-08-11 18:44:26.000 223 33822.30 284.80 17120.13 88888.00 2019-08-11 18:44:27.000 223 33822.31 284.79 17120.14 88888.00 2019-08-11 18:44:28.000 223 33822.28 284.77 17120.16 88888.00 2019-08-11 18:44:29.000 223 33822.29 284.77 17120.15 88888.00 2019-08-11 18:44:30.000 223 33822.30 284.77 17120.12 37909.46 2019-08-11 18:44:31.000 223 33822.30 284.79 17120.14 88888.00 2019-08-11 18:44:32.000 223 33822.30 284.72 17120.18 88888.00 2019-08-11 18:44:33.000 223 33822.32 284.73 17120.17 88888.00 2019-08-11 18:44:34.000 223 33822.29 284.75 17120.15 88888.00 2019-08-11 18:44:35.000 223 33822.29 284.76 17120.16 37909.34 2019-08-11 18:44:36.000 223 33822.29 284.76 17120.19 88888.00 2019-08-11 18:44:37.000 223 33822.28 284.73 17120.19 88888.00 2019-08-11 18:44:38.000 223 33822.30 284.74 17120.19 88888.00 2019-08-11 18:44:39.000 223 33822.29 284.73 17120.14 88888.00 2019-08-11 18:44:40.000 223 33822.22 284.74 17120.15 37909.39 2019-08-11 18:44:41.000 223 33822.17 284.74 17120.15 88888.00 2019-08-11 18:44:42.000 223 33822.17 284.70 17120.12 88888.00 2019-08-11 18:44:43.000 223 33822.16 284.71 17120.16 88888.00 2019-08-11 18:44:44.000 223 33822.18 284.70 17120.17 88888.00 2019-08-11 18:44:45.000 223 33822.18 284.69 17120.16 37909.38 2019-08-11 18:44:46.000 223 33822.18 284.69 17120.19 88888.00 2019-08-11 18:44:47.000 223 33822.19 284.73 17120.17 88888.00 2019-08-11 18:44:48.000 223 33822.14 284.73 17120.18 88888.00 2019-08-11 18:44:49.000 223 33822.15 284.71 17120.21 88888.00 2019-08-11 18:44:50.000 223 33822.16 284.71 17120.18 37909.35 2019-08-11 18:44:51.000 223 33822.15 284.71 17120.18 88888.00 2019-08-11 18:44:52.000 223 33822.15 284.72 17120.15 88888.00 2019-08-11 18:44:53.000 223 33822.20 284.73 17120.13 88888.00 2019-08-11 18:44:54.000 223 33822.18 284.70 17120.15 88888.00 2019-08-11 18:44:55.000 223 33822.19 284.73 17120.16 37909.37 2019-08-11 18:44:56.000 223 33822.20 284.75 17120.18 88888.00 2019-08-11 18:44:57.000 223 33822.20 284.78 17120.18 88888.00 2019-08-11 18:44:58.000 223 33822.20 284.72 17120.18 88888.00 2019-08-11 18:44:59.000 223 33822.22 284.69 17120.22 88888.00 2019-08-11 18:45:00.000 223 33822.22 284.69 17120.18 37909.42 2019-08-11 18:45:01.000 223 33822.25 284.71 17120.12 88888.00 2019-08-11 18:45:02.000 223 33822.22 284.68 17120.16 88888.00 2019-08-11 18:45:03.000 223 33822.26 284.67 17120.19 88888.00 2019-08-11 18:45:04.000 223 33822.29 284.63 17120.22 88888.00 2019-08-11 18:45:05.000 223 33822.32 284.60 17120.20 37909.37 2019-08-11 18:45:06.000 223 33822.29 284.55 17120.21 88888.00 2019-08-11 18:45:07.000 223 33822.29 284.57 17120.23 88888.00 2019-08-11 18:45:08.000 223 33822.30 284.59 17120.23 88888.00 2019-08-11 18:45:09.000 223 33822.28 284.58 17120.24 88888.00 2019-08-11 18:45:10.000 223 33822.28 284.53 17120.22 37909.42 2019-08-11 18:45:11.000 223 33822.29 284.50 17120.25 88888.00 2019-08-11 18:45:12.000 223 33822.28 284.51 17120.23 88888.00 2019-08-11 18:45:13.000 223 33822.31 284.52 17120.24 88888.00 2019-08-11 18:45:14.000 223 33822.31 284.51 17120.23 88888.00 2019-08-11 18:45:15.000 223 33822.30 284.46 17120.24 37909.41 2019-08-11 18:45:16.000 223 33822.28 284.46 17120.21 88888.00 2019-08-11 18:45:17.000 223 33822.27 284.44 17120.26 88888.00 2019-08-11 18:45:18.000 223 33822.31 284.49 17120.25 88888.00 2019-08-11 18:45:19.000 223 33822.30 284.51 17120.29 88888.00 2019-08-11 18:45:20.000 223 33822.27 284.46 17120.25 37909.39 2019-08-11 18:45:21.000 223 33822.27 284.48 17120.21 88888.00 2019-08-11 18:45:22.000 223 33822.28 284.44 17120.18 88888.00 2019-08-11 18:45:23.000 223 33822.29 284.47 17120.15 88888.00 2019-08-11 18:45:24.000 223 33822.30 284.44 17120.14 88888.00 2019-08-11 18:45:25.000 223 33822.29 284.48 17120.12 37909.44 2019-08-11 18:45:26.000 223 33822.26 284.46 17120.12 88888.00 2019-08-11 18:45:27.000 223 33822.25 284.44 17120.15 88888.00 2019-08-11 18:45:28.000 223 33822.23 284.43 17120.15 88888.00 2019-08-11 18:45:29.000 223 33822.24 284.46 17120.15 88888.00 2019-08-11 18:45:30.000 223 33822.19 284.43 17120.19 37909.42 2019-08-11 18:45:31.000 223 33822.23 284.41 17120.18 88888.00 2019-08-11 18:45:32.000 223 33822.23 284.39 17120.18 88888.00 2019-08-11 18:45:33.000 223 33822.26 284.44 17120.19 88888.00 2019-08-11 18:45:34.000 223 33822.27 284.42 17120.15 88888.00 2019-08-11 18:45:35.000 223 33822.25 284.38 17120.12 37909.40 2019-08-11 18:45:36.000 223 33822.22 284.42 17120.09 88888.00 2019-08-11 18:45:37.000 223 33822.25 284.43 17120.09 88888.00 2019-08-11 18:45:38.000 223 33822.26 284.43 17120.11 88888.00 2019-08-11 18:45:39.000 223 33822.22 284.42 17120.13 88888.00 2019-08-11 18:45:40.000 223 33822.22 284.42 17120.16 37909.44 2019-08-11 18:45:41.000 223 33822.23 284.44 17120.16 88888.00 2019-08-11 18:45:42.000 223 33822.20 284.41 17120.14 88888.00 2019-08-11 18:45:43.000 223 33822.18 284.39 17120.15 88888.00 2019-08-11 18:45:44.000 223 33822.17 284.42 17120.17 88888.00 2019-08-11 18:45:45.000 223 33822.18 284.36 17120.16 37909.37 2019-08-11 18:45:46.000 223 33822.17 284.31 17120.16 88888.00 2019-08-11 18:45:47.000 223 33822.17 284.37 17120.16 88888.00 2019-08-11 18:45:48.000 223 33822.15 284.37 17120.15 88888.00 2019-08-11 18:45:49.000 223 33822.18 284.34 17120.14 88888.00 2019-08-11 18:45:50.000 223 33822.20 284.33 17120.17 37909.32 2019-08-11 18:45:51.000 223 33822.21 284.40 17120.16 88888.00 2019-08-11 18:45:52.000 223 33822.17 284.41 17120.15 88888.00 2019-08-11 18:45:53.000 223 33822.18 284.42 17120.15 88888.00 2019-08-11 18:45:54.000 223 33822.20 284.44 17120.14 88888.00 2019-08-11 18:45:55.000 223 33822.19 284.43 17120.13 37909.36 2019-08-11 18:45:56.000 223 33822.17 284.39 17120.18 88888.00 2019-08-11 18:45:57.000 223 33822.17 284.37 17120.13 88888.00 2019-08-11 18:45:58.000 223 33822.16 284.32 17120.13 88888.00 2019-08-11 18:45:59.000 223 33822.16 284.28 17120.16 88888.00 2019-08-11 18:46:00.000 223 33822.13 284.31 17120.15 37909.41 2019-08-11 18:46:01.000 223 33822.13 284.35 17120.16 88888.00 2019-08-11 18:46:02.000 223 33822.13 284.34 17120.15 88888.00 2019-08-11 18:46:03.000 223 33822.11 284.33 17120.16 88888.00 2019-08-11 18:46:04.000 223 33822.12 284.33 17120.15 88888.00 2019-08-11 18:46:05.000 223 33822.12 284.31 17120.15 37909.32 2019-08-11 18:46:06.000 223 33822.14 284.28 17120.17 88888.00 2019-08-11 18:46:07.000 223 33822.17 284.29 17120.18 88888.00 2019-08-11 18:46:08.000 223 33822.14 284.29 17120.15 88888.00 2019-08-11 18:46:09.000 223 33822.13 284.31 17120.16 88888.00 2019-08-11 18:46:10.000 223 33822.13 284.32 17120.15 37909.42 2019-08-11 18:46:11.000 223 33822.16 284.32 17120.14 88888.00 2019-08-11 18:46:12.000 223 33822.15 284.34 17120.13 88888.00 2019-08-11 18:46:13.000 223 33822.12 284.34 17120.09 88888.00 2019-08-11 18:46:14.000 223 33822.09 284.37 17120.11 88888.00 2019-08-11 18:46:15.000 223 33822.10 284.36 17120.08 37909.25 2019-08-11 18:46:16.000 223 33822.08 284.36 17120.10 88888.00 2019-08-11 18:46:17.000 223 33822.10 284.36 17120.12 88888.00 2019-08-11 18:46:18.000 223 33822.15 284.35 17120.14 88888.00 2019-08-11 18:46:19.000 223 33822.16 284.36 17120.16 88888.00 2019-08-11 18:46:20.000 223 33822.15 284.36 17120.17 37909.30 2019-08-11 18:46:21.000 223 33822.16 284.34 17120.17 88888.00 2019-08-11 18:46:22.000 223 33822.15 284.36 17120.14 88888.00 2019-08-11 18:46:23.000 223 33822.17 284.41 17120.13 88888.00 2019-08-11 18:46:24.000 223 33822.15 284.42 17120.13 88888.00 2019-08-11 18:46:25.000 223 33822.17 284.44 17120.16 37909.31 2019-08-11 18:46:26.000 223 33822.13 284.47 17120.15 88888.00 2019-08-11 18:46:27.000 223 33822.11 284.47 17120.15 88888.00 2019-08-11 18:46:28.000 223 33822.08 284.42 17120.13 88888.00 2019-08-11 18:46:29.000 223 33822.05 284.42 17120.10 88888.00 2019-08-11 18:46:30.000 223 33822.05 284.43 17120.10 37909.36 2019-08-11 18:46:31.000 223 33822.10 284.42 17120.14 88888.00 2019-08-11 18:46:32.000 223 33822.10 284.42 17120.14 88888.00 2019-08-11 18:46:33.000 223 33822.11 284.47 17120.17 88888.00 2019-08-11 18:46:34.000 223 33822.15 284.45 17120.19 88888.00 2019-08-11 18:46:35.000 223 33822.16 284.41 17120.21 37909.36 2019-08-11 18:46:36.000 223 33822.11 284.44 17120.18 88888.00 2019-08-11 18:46:37.000 223 33822.10 284.42 17120.18 88888.00 2019-08-11 18:46:38.000 223 33822.13 284.40 17120.14 88888.00 2019-08-11 18:46:39.000 223 33822.16 284.40 17120.11 88888.00 2019-08-11 18:46:40.000 223 33822.16 284.39 17120.12 37909.38 2019-08-11 18:46:41.000 223 33822.15 284.37 17120.13 88888.00 2019-08-11 18:46:42.000 223 33822.17 284.42 17120.11 88888.00 2019-08-11 18:46:43.000 223 33822.15 284.43 17120.11 88888.00 2019-08-11 18:46:44.000 223 33822.13 284.45 17120.14 88888.00 2019-08-11 18:46:45.000 223 33822.14 284.46 17120.16 37909.29 2019-08-11 18:46:46.000 223 33822.15 284.44 17120.12 88888.00 2019-08-11 18:46:47.000 223 33822.14 284.42 17120.12 88888.00 2019-08-11 18:46:48.000 223 33822.13 284.39 17120.12 88888.00 2019-08-11 18:46:49.000 223 33822.15 284.44 17120.11 88888.00 2019-08-11 18:46:50.000 223 33822.12 284.43 17120.12 37909.35 2019-08-11 18:46:51.000 223 33822.11 284.40 17120.12 88888.00 2019-08-11 18:46:52.000 223 33822.09 284.44 17120.14 88888.00 2019-08-11 18:46:53.000 223 33822.12 284.41 17120.17 88888.00 2019-08-11 18:46:54.000 223 33822.16 284.38 17120.12 88888.00 2019-08-11 18:46:55.000 223 33822.16 284.38 17120.10 37909.26 2019-08-11 18:46:56.000 223 33822.14 284.41 17120.15 88888.00 2019-08-11 18:46:57.000 223 33822.14 284.41 17120.16 88888.00 2019-08-11 18:46:58.000 223 33822.15 284.39 17120.14 88888.00 2019-08-11 18:46:59.000 223 33822.14 284.36 17120.18 88888.00 2019-08-11 18:47:00.000 223 33822.14 284.35 17120.13 37909.31 2019-08-11 18:47:01.000 223 33822.12 284.36 17120.10 88888.00 2019-08-11 18:47:02.000 223 33822.15 284.37 17120.11 88888.00 2019-08-11 18:47:03.000 223 33822.15 284.38 17120.08 88888.00 2019-08-11 18:47:04.000 223 33822.18 284.37 17120.10 88888.00 2019-08-11 18:47:05.000 223 33822.19 284.35 17120.11 37909.31 2019-08-11 18:47:06.000 223 33822.22 284.34 17120.09 88888.00 2019-08-11 18:47:07.000 223 33822.23 284.36 17120.09 88888.00 2019-08-11 18:47:08.000 223 33822.18 284.37 17120.10 88888.00 2019-08-11 18:47:09.000 223 33822.18 284.35 17120.07 88888.00 2019-08-11 18:47:10.000 223 33822.21 284.34 17120.08 37909.28 2019-08-11 18:47:11.000 223 33822.20 284.37 17120.10 88888.00 2019-08-11 18:47:12.000 223 33822.23 284.40 17120.13 88888.00 2019-08-11 18:47:13.000 223 33822.19 284.39 17120.13 88888.00 2019-08-11 18:47:14.000 223 33822.19 284.39 17120.11 88888.00 2019-08-11 18:47:15.000 223 33822.25 284.43 17120.17 37909.36 2019-08-11 18:47:16.000 223 33822.26 284.40 17120.17 88888.00 2019-08-11 18:47:17.000 223 33822.23 284.31 17120.14 88888.00 2019-08-11 18:47:18.000 223 33822.24 284.35 17120.12 88888.00 2019-08-11 18:47:19.000 223 33822.18 284.36 17120.15 88888.00 2019-08-11 18:47:20.000 223 33822.21 284.38 17120.17 37909.32 2019-08-11 18:47:21.000 223 33822.23 284.38 17120.16 88888.00 2019-08-11 18:47:22.000 223 33822.20 284.36 17120.15 88888.00 2019-08-11 18:47:23.000 223 33822.24 284.38 17120.20 88888.00 2019-08-11 18:47:24.000 223 33822.24 284.37 17120.23 88888.00 2019-08-11 18:47:25.000 223 33822.25 284.37 17120.22 37909.37 2019-08-11 18:47:26.000 223 33822.24 284.33 17120.20 88888.00 2019-08-11 18:47:27.000 223 33822.20 284.35 17120.17 88888.00 2019-08-11 18:47:28.000 223 33822.20 284.37 17120.13 88888.00 2019-08-11 18:47:29.000 223 33822.19 284.37 17120.14 88888.00 2019-08-11 18:47:30.000 223 33822.17 284.37 17120.20 37909.30 2019-08-11 18:47:31.000 223 33822.18 284.34 17120.20 88888.00 2019-08-11 18:47:32.000 223 33822.22 284.36 17120.20 88888.00 2019-08-11 18:47:33.000 223 33822.20 284.35 17120.24 88888.00 2019-08-11 18:47:34.000 223 33822.17 284.35 17120.22 88888.00 2019-08-11 18:47:35.000 223 33822.17 284.33 17120.21 37909.32 2019-08-11 18:47:36.000 223 33822.18 284.34 17120.21 88888.00 2019-08-11 18:47:37.000 223 33822.18 284.37 17120.19 88888.00 2019-08-11 18:47:38.000 223 33822.12 284.32 17120.17 88888.00 2019-08-11 18:47:39.000 223 33822.12 284.31 17120.14 88888.00 2019-08-11 18:47:40.000 223 33822.14 284.35 17120.18 37909.23 2019-08-11 18:47:41.000 223 33822.16 284.42 17120.22 88888.00 2019-08-11 18:47:42.000 223 33822.15 284.43 17120.21 88888.00 2019-08-11 18:47:43.000 223 33822.15 284.42 17120.21 88888.00 2019-08-11 18:47:44.000 223 33822.14 284.45 17120.23 88888.00 2019-08-11 18:47:45.000 223 33822.17 284.45 17120.23 37909.25 2019-08-11 18:47:46.000 223 33822.17 284.40 17120.19 88888.00 2019-08-11 18:47:47.000 223 33822.13 284.43 17120.21 88888.00 2019-08-11 18:47:48.000 223 33822.11 284.42 17120.17 88888.00 2019-08-11 18:47:49.000 223 33822.11 284.42 17120.16 88888.00 2019-08-11 18:47:50.000 223 33822.15 284.43 17120.17 37909.30 2019-08-11 18:47:51.000 223 33822.13 284.42 17120.23 88888.00 2019-08-11 18:47:52.000 223 33822.13 284.44 17120.22 88888.00 2019-08-11 18:47:53.000 223 33822.13 284.42 17120.19 88888.00 2019-08-11 18:47:54.000 223 33822.15 284.38 17120.19 88888.00 2019-08-11 18:47:55.000 223 33822.16 284.36 17120.20 37909.26 2019-08-11 18:47:56.000 223 33822.14 284.39 17120.21 88888.00 2019-08-11 18:47:57.000 223 33822.16 284.40 17120.20 88888.00 2019-08-11 18:47:58.000 223 33822.13 284.40 17120.18 88888.00 2019-08-11 18:47:59.000 223 33822.09 284.41 17120.15 88888.00 2019-08-11 18:48:00.000 223 33822.07 284.39 17120.11 37909.20 2019-08-11 18:48:01.000 223 33822.07 284.38 17120.17 88888.00 2019-08-11 18:48:02.000 223 33822.09 284.38 17120.18 88888.00 2019-08-11 18:48:03.000 223 33822.09 284.41 17120.20 88888.00 2019-08-11 18:48:04.000 223 33822.07 284.43 17120.22 88888.00 2019-08-11 18:48:05.000 223 33822.06 284.39 17120.18 37909.29 2019-08-11 18:48:06.000 223 33822.07 284.42 17120.20 88888.00 2019-08-11 18:48:07.000 223 33822.09 284.43 17120.18 88888.00 2019-08-11 18:48:08.000 223 33822.03 284.49 17120.19 88888.00 2019-08-11 18:48:09.000 223 33822.04 284.50 17120.20 88888.00 2019-08-11 18:48:10.000 223 33822.05 284.45 17120.17 37909.27 2019-08-11 18:48:11.000 223 33822.09 284.43 17120.18 88888.00 2019-08-11 18:48:12.000 223 33822.10 284.48 17120.17 88888.00 2019-08-11 18:48:13.000 223 33822.09 284.47 17120.18 88888.00 2019-08-11 18:48:14.000 223 33822.04 284.44 17120.18 88888.00 2019-08-11 18:48:15.000 223 33822.05 284.43 17120.21 37909.23 2019-08-11 18:48:16.000 223 33822.06 284.43 17120.22 88888.00 2019-08-11 18:48:17.000 223 33822.07 284.47 17120.21 88888.00 2019-08-11 18:48:18.000 223 33822.04 284.44 17120.18 88888.00 2019-08-11 18:48:19.000 223 33822.02 284.45 17120.24 88888.00 2019-08-11 18:48:20.000 223 33822.03 284.44 17120.24 37909.17 2019-08-11 18:48:21.000 223 33822.01 284.44 17120.25 88888.00 2019-08-11 18:48:22.000 223 33822.01 284.47 17120.19 88888.00 2019-08-11 18:48:23.000 223 33822.03 284.46 17120.18 88888.00 2019-08-11 18:48:24.000 223 33822.05 284.44 17120.23 88888.00 2019-08-11 18:48:25.000 223 33822.02 284.44 17120.24 37909.19 2019-08-11 18:48:26.000 223 33822.00 284.48 17120.22 88888.00 2019-08-11 18:48:27.000 223 33822.03 284.45 17120.21 88888.00 2019-08-11 18:48:28.000 223 33822.01 284.44 17120.24 88888.00 2019-08-11 18:48:29.000 223 33822.04 284.45 17120.24 88888.00 2019-08-11 18:48:30.000 223 33822.03 284.44 17120.19 37909.08 2019-08-11 18:48:31.000 223 33822.00 284.46 17120.20 88888.00 2019-08-11 18:48:32.000 223 33821.96 284.48 17120.24 88888.00 2019-08-11 18:48:33.000 223 33821.94 284.49 17120.25 88888.00 2019-08-11 18:48:34.000 223 33821.91 284.49 17120.23 88888.00 2019-08-11 18:48:35.000 223 33821.95 284.44 17120.22 37909.20 2019-08-11 18:48:36.000 223 33821.94 284.43 17120.22 88888.00 2019-08-11 18:48:37.000 223 33821.95 284.43 17120.21 88888.00 2019-08-11 18:48:38.000 223 33821.95 284.44 17120.22 88888.00 2019-08-11 18:48:39.000 223 33821.98 284.48 17120.21 88888.00 2019-08-11 18:48:40.000 223 33821.97 284.47 17120.22 37909.14 2019-08-11 18:48:41.000 223 33821.97 284.50 17120.25 88888.00 2019-08-11 18:48:42.000 223 33821.99 284.48 17120.24 88888.00 2019-08-11 18:48:43.000 223 33822.02 284.45 17120.24 88888.00 2019-08-11 18:48:44.000 223 33822.03 284.48 17120.26 88888.00 2019-08-11 18:48:45.000 223 33822.04 284.47 17120.26 37909.15 2019-08-11 18:48:46.000 223 33821.99 284.47 17120.26 88888.00 2019-08-11 18:48:47.000 223 33821.99 284.44 17120.21 88888.00 2019-08-11 18:48:48.000 223 33821.97 284.45 17120.22 88888.00 2019-08-11 18:48:49.000 223 33821.97 284.44 17120.21 88888.00 2019-08-11 18:48:50.000 223 33822.00 284.43 17120.17 37909.18 2019-08-11 18:48:51.000 223 33821.98 284.38 17120.15 88888.00 2019-08-11 18:48:52.000 223 33821.99 284.37 17120.10 88888.00 2019-08-11 18:48:53.000 223 33822.00 284.40 17120.13 88888.00 2019-08-11 18:48:54.000 223 33821.99 284.40 17120.23 88888.00 2019-08-11 18:48:55.000 223 33821.99 284.42 17120.23 37909.14 2019-08-11 18:48:56.000 223 33822.00 284.41 17120.23 88888.00 2019-08-11 18:48:57.000 223 33822.02 284.42 17120.22 88888.00 2019-08-11 18:48:58.000 223 33822.03 284.41 17120.22 88888.00 2019-08-11 18:48:59.000 223 33822.00 284.41 17120.19 88888.00 2019-08-11 18:49:00.000 223 33822.04 284.38 17120.20 37909.17 2019-08-11 18:49:01.000 223 33822.05 284.39 17120.17 88888.00 2019-08-11 18:49:02.000 223 33822.03 284.38 17120.19 88888.00 2019-08-11 18:49:03.000 223 33822.03 284.38 17120.22 88888.00 2019-08-11 18:49:04.000 223 33822.04 284.43 17120.23 88888.00 2019-08-11 18:49:05.000 223 33822.07 284.40 17120.19 37909.19 2019-08-11 18:49:06.000 223 33822.05 284.39 17120.18 88888.00 2019-08-11 18:49:07.000 223 33822.04 284.42 17120.18 88888.00 2019-08-11 18:49:08.000 223 33822.01 284.36 17120.18 88888.00 2019-08-11 18:49:09.000 223 33822.03 284.37 17120.24 88888.00 2019-08-11 18:49:10.000 223 33822.05 284.36 17120.22 37909.21 2019-08-11 18:49:11.000 223 33822.06 284.32 17120.21 88888.00 2019-08-11 18:49:12.000 223 33822.05 284.32 17120.21 88888.00 2019-08-11 18:49:13.000 223 33822.05 284.28 17120.18 88888.00 2019-08-11 18:49:14.000 223 33822.03 284.29 17120.15 88888.00 2019-08-11 18:49:15.000 223 33822.05 284.29 17120.15 37909.21 2019-08-11 18:49:16.000 223 33822.05 284.29 17120.18 88888.00 2019-08-11 18:49:17.000 223 33822.02 284.24 17120.16 88888.00 2019-08-11 18:49:18.000 223 33822.07 284.22 17120.13 88888.00 2019-08-11 18:49:19.000 223 33822.10 284.25 17120.16 88888.00 2019-08-11 18:49:20.000 223 33822.08 284.21 17120.18 37909.16 2019-08-11 18:49:21.000 223 33822.05 284.24 17120.14 88888.00 2019-08-11 18:49:22.000 223 33822.05 284.23 17120.17 88888.00 2019-08-11 18:49:23.000 223 33822.06 284.22 17120.13 88888.00 2019-08-11 18:49:24.000 223 33822.13 284.23 17120.14 88888.00 2019-08-11 18:49:25.000 223 33822.15 284.22 17120.11 37909.29 2019-08-11 18:49:26.000 223 33822.14 284.24 17120.08 88888.00 2019-08-11 18:49:27.000 223 33822.12 284.27 17120.10 88888.00 2019-08-11 18:49:28.000 223 33822.11 284.22 17120.09 88888.00 2019-08-11 18:49:29.000 223 33822.14 284.23 17120.13 88888.00 2019-08-11 18:49:30.000 223 33822.15 284.25 17120.14 37909.28 2019-08-11 18:49:31.000 223 33822.14 284.26 17120.14 88888.00 2019-08-11 18:49:32.000 223 33822.14 284.24 17120.15 88888.00 2019-08-11 18:49:33.000 223 33822.14 284.24 17120.13 88888.00 2019-08-11 18:49:34.000 223 33822.16 284.25 17120.13 88888.00 2019-08-11 18:49:35.000 223 33822.14 284.27 17120.15 37909.20 2019-08-11 18:49:36.000 223 33822.15 284.25 17120.12 88888.00 2019-08-11 18:49:37.000 223 33822.15 284.24 17120.08 88888.00 2019-08-11 18:49:38.000 223 33822.15 284.26 17120.11 88888.00 2019-08-11 18:49:39.000 223 33822.15 284.23 17120.14 88888.00 2019-08-11 18:49:40.000 223 33822.17 284.25 17120.16 37909.25 2019-08-11 18:49:41.000 223 33822.13 284.25 17120.18 88888.00 2019-08-11 18:49:42.000 223 33822.10 284.25 17120.15 88888.00 2019-08-11 18:49:43.000 223 33822.10 284.28 17120.13 88888.00 2019-08-11 18:49:44.000 223 33822.08 284.30 17120.10 88888.00 2019-08-11 18:49:45.000 223 33822.16 284.30 17120.08 37909.28 2019-08-11 18:49:46.000 223 33822.17 284.30 17120.12 88888.00 2019-08-11 18:49:47.000 223 33822.15 284.34 17120.10 88888.00 2019-08-11 18:49:48.000 223 33822.14 284.32 17120.06 88888.00 2019-08-11 18:49:49.000 223 33822.14 284.32 17120.06 88888.00 2019-08-11 18:49:50.000 223 33822.14 284.34 17120.11 37909.31 2019-08-11 18:49:51.000 223 33822.10 284.32 17120.10 88888.00 2019-08-11 18:49:52.000 223 33822.14 284.32 17120.05 88888.00 2019-08-11 18:49:53.000 223 33822.11 284.30 17120.08 88888.00 2019-08-11 18:49:54.000 223 33822.09 284.25 17120.08 88888.00 2019-08-11 18:49:55.000 223 33822.09 284.27 17120.10 37909.34 2019-08-11 18:49:56.000 223 33822.11 284.33 17120.11 88888.00 2019-08-11 18:49:57.000 223 33822.10 284.39 17120.15 88888.00 2019-08-11 18:49:58.000 223 33822.06 284.39 17120.14 88888.00 2019-08-11 18:49:59.000 223 33822.06 284.37 17120.17 88888.00 2019-08-11 18:50:00.000 223 33822.10 284.39 17120.17 37909.26 2019-08-11 18:50:01.000 223 33822.07 284.37 17120.12 88888.00 2019-08-11 18:50:02.000 223 33822.12 284.40 17120.11 88888.00 2019-08-11 18:50:03.000 223 33822.15 284.38 17120.15 88888.00 2019-08-11 18:50:04.000 223 33822.10 284.37 17120.14 88888.00 2019-08-11 18:50:05.000 223 33822.09 284.37 17120.10 37909.29 2019-08-11 18:50:06.000 223 33822.12 284.39 17120.09 88888.00 2019-08-11 18:50:07.000 223 33822.11 284.42 17120.08 88888.00 2019-08-11 18:50:08.000 223 33822.09 284.39 17120.11 88888.00 2019-08-11 18:50:09.000 223 33822.13 284.41 17120.11 88888.00 2019-08-11 18:50:10.000 223 33822.14 284.44 17120.13 37909.31 2019-08-11 18:50:11.000 223 33822.13 284.46 17120.15 88888.00 2019-08-11 18:50:12.000 223 33822.10 284.45 17120.12 88888.00 2019-08-11 18:50:13.000 223 33822.09 284.48 17120.12 88888.00 2019-08-11 18:50:14.000 223 33822.09 284.46 17120.13 88888.00 2019-08-11 18:50:15.000 223 33822.10 284.45 17120.14 37909.25 2019-08-11 18:50:16.000 223 33822.14 284.43 17120.11 88888.00 2019-08-11 18:50:17.000 223 33822.14 284.41 17120.15 88888.00 2019-08-11 18:50:18.000 223 33822.12 284.43 17120.16 88888.00 2019-08-11 18:50:19.000 223 33822.13 284.49 17120.15 88888.00 2019-08-11 18:50:20.000 223 33822.13 284.49 17120.17 37909.21 2019-08-11 18:50:21.000 223 33822.13 284.47 17120.12 88888.00 2019-08-11 18:50:22.000 223 33822.11 284.43 17120.11 88888.00 2019-08-11 18:50:23.000 223 33822.12 284.45 17120.12 88888.00 2019-08-11 18:50:24.000 223 33822.17 284.47 17120.11 88888.00 2019-08-11 18:50:25.000 223 33822.20 284.49 17120.08 37909.27 2019-08-11 18:50:26.000 223 33822.21 284.53 17120.07 88888.00 2019-08-11 18:50:27.000 223 33822.19 284.52 17120.05 88888.00 2019-08-11 18:50:28.000 223 33822.19 284.49 17120.08 88888.00 2019-08-11 18:50:29.000 223 33822.21 284.54 17120.09 88888.00 2019-08-11 18:50:30.000 223 33822.20 284.54 17120.06 37909.35 2019-08-11 18:50:31.000 223 33822.16 284.49 17120.08 88888.00 2019-08-11 18:50:32.000 223 33822.19 284.49 17120.07 88888.00 2019-08-11 18:50:33.000 223 33822.22 284.52 17120.09 88888.00 2019-08-11 18:50:34.000 223 33822.20 284.50 17120.09 88888.00 2019-08-11 18:50:35.000 223 33822.24 284.50 17120.11 37909.33 2019-08-11 18:50:36.000 223 33822.26 284.53 17120.12 88888.00 2019-08-11 18:50:37.000 223 33822.26 284.50 17120.13 88888.00 2019-08-11 18:50:38.000 223 33822.23 284.49 17120.07 88888.00 2019-08-11 18:50:39.000 223 33822.25 284.46 17120.08 88888.00 2019-08-11 18:50:40.000 223 33822.25 284.47 17120.10 37909.36 2019-08-11 18:50:41.000 223 33822.25 284.48 17120.14 88888.00 2019-08-11 18:50:42.000 223 33822.17 284.49 17120.09 88888.00 2019-08-11 18:50:43.000 223 33822.19 284.47 17120.06 88888.00 2019-08-11 18:50:44.000 223 33822.18 284.48 17120.07 88888.00 2019-08-11 18:50:45.000 223 33822.16 284.47 17120.09 37909.40 2019-08-11 18:50:46.000 223 33822.17 284.45 17120.11 88888.00 2019-08-11 18:50:47.000 223 33822.17 284.49 17120.15 88888.00 2019-08-11 18:50:48.000 223 33822.19 284.50 17120.18 88888.00 2019-08-11 18:50:49.000 223 33822.22 284.48 17120.17 88888.00 2019-08-11 18:50:50.000 223 33822.23 284.44 17120.16 37909.34 2019-08-11 18:50:51.000 223 33822.24 284.44 17120.16 88888.00 2019-08-11 18:50:52.000 223 33822.24 284.45 17120.13 88888.00 2019-08-11 18:50:53.000 223 33822.26 284.42 17120.17 88888.00 2019-08-11 18:50:54.000 223 33822.23 284.42 17120.15 88888.00 2019-08-11 18:50:55.000 223 33822.23 284.41 17120.16 37909.32 2019-08-11 18:50:56.000 223 33822.22 284.46 17120.17 88888.00 2019-08-11 18:50:57.000 223 33822.22 284.48 17120.15 88888.00 2019-08-11 18:50:58.000 223 33822.23 284.43 17120.14 88888.00 2019-08-11 18:50:59.000 223 33822.23 284.45 17120.15 88888.00 2019-08-11 18:51:00.000 223 33822.24 284.43 17120.12 37909.33 2019-08-11 18:51:01.000 223 33822.27 284.41 17120.14 88888.00 2019-08-11 18:51:02.000 223 33822.27 284.40 17120.13 88888.00 2019-08-11 18:51:03.000 223 33822.27 284.41 17120.09 88888.00 2019-08-11 18:51:04.000 223 33822.26 284.40 17120.13 88888.00 2019-08-11 18:51:05.000 223 33822.31 284.43 17120.11 37909.39 2019-08-11 18:51:06.000 223 33822.33 284.42 17120.12 88888.00 2019-08-11 18:51:07.000 223 33822.33 284.40 17120.13 88888.00 2019-08-11 18:51:08.000 223 33822.31 284.39 17120.10 88888.00 2019-08-11 18:51:09.000 223 33822.29 284.41 17120.13 88888.00 2019-08-11 18:51:10.000 223 33822.30 284.42 17120.14 37909.42 2019-08-11 18:51:11.000 223 33822.31 284.38 17120.14 88888.00 2019-08-11 18:51:12.000 223 33822.27 284.37 17120.14 88888.00 2019-08-11 18:51:13.000 223 33822.31 284.40 17120.12 88888.00 2019-08-11 18:51:14.000 223 33822.29 284.40 17120.08 88888.00 2019-08-11 18:51:15.000 223 33822.29 284.45 17120.05 37909.41 2019-08-11 18:51:16.000 223 33822.30 284.45 17120.09 88888.00 2019-08-11 18:51:17.000 223 33822.29 284.46 17120.08 88888.00 2019-08-11 18:51:18.000 223 33822.31 284.46 17120.05 88888.00 2019-08-11 18:51:19.000 223 33822.27 284.43 17120.07 88888.00 2019-08-11 18:51:20.000 223 33822.26 284.40 17120.08 37909.34 2019-08-11 18:51:21.000 223 33822.28 284.41 17120.06 88888.00 2019-08-11 18:51:22.000 223 33822.27 284.45 17120.07 88888.00 2019-08-11 18:51:23.000 223 33822.26 284.44 17120.05 88888.00 2019-08-11 18:51:24.000 223 33822.23 284.45 17120.02 88888.00 2019-08-11 18:51:25.000 223 33822.22 284.45 17120.03 37909.28 2019-08-11 18:51:26.000 223 33822.21 284.41 17120.08 88888.00 2019-08-11 18:51:27.000 223 33822.21 284.44 17120.09 88888.00 2019-08-11 18:51:28.000 223 33822.22 284.44 17120.10 88888.00 2019-08-11 18:51:29.000 223 33822.22 284.44 17120.06 88888.00 2019-08-11 18:51:30.000 223 33822.19 284.42 17120.03 37909.36 2019-08-11 18:51:31.000 223 33822.19 284.42 17119.99 88888.00 2019-08-11 18:51:32.000 223 33822.17 284.42 17119.99 88888.00 2019-08-11 18:51:33.000 223 33822.19 284.38 17120.04 88888.00 2019-08-11 18:51:34.000 223 33822.17 284.37 17120.03 88888.00 2019-08-11 18:51:35.000 223 33822.20 284.40 17120.03 37909.44 2019-08-11 18:51:36.000 223 33822.19 284.39 17120.01 88888.00 2019-08-11 18:51:37.000 223 33822.17 284.38 17119.99 88888.00 2019-08-11 18:51:38.000 223 33822.22 284.38 17120.03 88888.00 2019-08-11 18:51:39.000 223 33822.22 284.36 17120.04 88888.00 2019-08-11 18:51:40.000 223 33822.24 284.40 17120.04 37909.35 2019-08-11 18:51:41.000 223 33822.22 284.40 17120.05 88888.00 2019-08-11 18:51:42.000 223 33822.21 284.42 17120.03 88888.00 2019-08-11 18:51:43.000 223 33822.21 284.41 17120.03 88888.00 2019-08-11 18:51:44.000 223 33822.18 284.37 17120.02 88888.00 2019-08-11 18:51:45.000 223 33822.24 284.38 17119.98 37909.40 2019-08-11 18:51:46.000 223 33822.24 284.43 17119.97 88888.00 2019-08-11 18:51:47.000 223 33822.27 284.42 17120.02 88888.00 2019-08-11 18:51:48.000 223 33822.25 284.41 17120.07 88888.00 2019-08-11 18:51:49.000 223 33822.23 284.41 17120.07 88888.00 2019-08-11 18:51:50.000 223 33822.24 284.38 17120.07 37909.40 2019-08-11 18:51:51.000 223 33822.22 284.36 17120.09 88888.00 2019-08-11 18:51:52.000 223 33822.24 284.36 17120.05 88888.00 2019-08-11 18:51:53.000 223 33822.26 284.39 17120.02 88888.00 2019-08-11 18:51:54.000 223 33822.23 284.37 17120.06 88888.00 2019-08-11 18:51:55.000 223 33822.25 284.38 17120.05 37909.36 2019-08-11 18:51:56.000 223 33822.25 284.41 17120.06 88888.00 2019-08-11 18:51:57.000 223 33822.26 284.42 17120.07 88888.00 2019-08-11 18:51:58.000 223 33822.27 284.46 17120.05 88888.00 2019-08-11 18:51:59.000 223 33822.27 284.46 17120.05 88888.00 2019-08-11 18:52:00.000 223 33822.28 284.46 17120.06 37909.38 2019-08-11 18:52:01.000 223 33822.32 284.45 17120.03 88888.00 2019-08-11 18:52:02.000 223 33822.31 284.43 17120.08 88888.00 2019-08-11 18:52:03.000 223 33822.32 284.43 17120.10 88888.00 2019-08-11 18:52:04.000 223 33822.31 284.41 17120.12 88888.00 2019-08-11 18:52:05.000 223 33822.29 284.44 17120.08 37909.39 2019-08-11 18:52:06.000 223 33822.32 284.45 17120.08 88888.00 2019-08-11 18:52:07.000 223 33822.34 284.44 17120.13 88888.00 2019-08-11 18:52:08.000 223 33822.34 284.46 17120.13 88888.00 2019-08-11 18:52:09.000 223 33822.32 284.49 17120.08 88888.00 2019-08-11 18:52:10.000 223 33822.34 284.51 17120.11 37909.44 2019-08-11 18:52:11.000 223 33822.30 284.49 17120.13 88888.00 2019-08-11 18:52:12.000 223 33822.29 284.51 17120.11 88888.00 2019-08-11 18:52:13.000 223 33822.24 284.47 17120.15 88888.00 2019-08-11 18:52:14.000 223 33822.22 284.46 17120.14 88888.00 2019-08-11 18:52:15.000 223 33822.26 284.45 17120.14 37909.30 2019-08-11 18:52:16.000 223 33822.27 284.42 17120.11 88888.00 2019-08-11 18:52:17.000 223 33822.30 284.40 17120.12 88888.00 2019-08-11 18:52:18.000 223 33822.29 284.37 17120.07 88888.00 2019-08-11 18:52:19.000 223 33822.25 284.41 17120.05 88888.00 2019-08-11 18:52:20.000 223 33822.24 284.47 17120.03 37909.41 2019-08-11 18:52:21.000 223 33822.25 284.43 17120.06 88888.00 2019-08-11 18:52:22.000 223 33822.26 284.45 17120.05 88888.00 2019-08-11 18:52:23.000 223 33822.28 284.45 17120.07 88888.00 2019-08-11 18:52:24.000 223 33822.26 284.49 17120.06 88888.00 2019-08-11 18:52:25.000 223 33822.27 284.52 17120.09 37909.42 2019-08-11 18:52:26.000 223 33822.30 284.52 17120.11 88888.00 2019-08-11 18:52:27.000 223 33822.29 284.47 17120.07 88888.00 2019-08-11 18:52:28.000 223 33822.32 284.51 17120.06 88888.00 2019-08-11 18:52:29.000 223 33822.32 284.52 17120.08 88888.00 2019-08-11 18:52:30.000 223 33822.28 284.53 17120.09 37909.40 2019-08-11 18:52:31.000 223 33822.29 284.49 17120.08 88888.00 2019-08-11 18:52:32.000 223 33822.28 284.48 17120.12 88888.00 2019-08-11 18:52:33.000 223 33822.30 284.46 17120.11 88888.00 2019-08-11 18:52:34.000 223 33822.29 284.48 17120.07 88888.00 2019-08-11 18:52:35.000 223 33822.28 284.48 17120.06 37909.48 2019-08-11 18:52:36.000 223 33822.29 284.46 17120.09 88888.00 2019-08-11 18:52:37.000 223 33822.30 284.43 17120.09 88888.00 2019-08-11 18:52:38.000 223 33822.28 284.45 17120.09 88888.00 2019-08-11 18:52:39.000 223 33822.31 284.48 17120.13 88888.00 2019-08-11 18:52:40.000 223 33822.32 284.46 17120.04 37909.39 2019-08-11 18:52:41.000 223 33822.30 284.49 17120.02 88888.00 2019-08-11 18:52:42.000 223 33822.33 284.50 17120.05 88888.00 2019-08-11 18:52:43.000 223 33822.35 284.52 17120.07 88888.00 2019-08-11 18:52:44.000 223 33822.33 284.48 17120.10 88888.00 2019-08-11 18:52:45.000 223 33822.33 284.40 17120.11 37909.51 2019-08-11 18:52:46.000 223 33822.30 284.39 17120.13 88888.00 2019-08-11 18:52:47.000 223 33822.30 284.40 17120.11 88888.00 2019-08-11 18:52:48.000 223 33822.32 284.40 17120.11 88888.00 2019-08-11 18:52:49.000 223 33822.35 284.40 17120.09 88888.00 2019-08-11 18:52:50.000 223 33822.36 284.39 17120.05 37909.44 2019-08-11 18:52:51.000 223 33822.40 284.40 17120.02 88888.00 2019-08-11 18:52:52.000 223 33822.39 284.42 17120.02 88888.00 2019-08-11 18:52:53.000 223 33822.43 284.43 17120.07 88888.00 2019-08-11 18:52:54.000 223 33822.43 284.43 17120.06 88888.00 2019-08-11 18:52:55.000 223 33822.43 284.43 17120.06 37909.52 2019-08-11 18:52:56.000 223 33822.40 284.40 17120.07 88888.00 2019-08-11 18:52:57.000 223 33822.39 284.41 17120.06 88888.00 2019-08-11 18:52:58.000 223 33822.37 284.38 17120.04 88888.00 2019-08-11 18:52:59.000 223 33822.37 284.46 17120.03 88888.00 2019-08-11 18:53:00.000 223 33822.40 284.46 17120.06 37909.59 2019-08-11 18:53:01.000 223 33822.46 284.48 17120.06 88888.00 2019-08-11 18:53:02.000 223 33822.47 284.48 17120.08 88888.00 2019-08-11 18:53:03.000 223 33822.47 284.46 17120.09 88888.00 2019-08-11 18:53:04.000 223 33822.48 284.44 17120.05 88888.00 2019-08-11 18:53:05.000 223 33822.49 284.48 17120.05 37909.50 2019-08-11 18:53:06.000 223 33822.52 284.41 17120.04 88888.00 2019-08-11 18:53:07.000 223 33822.54 284.44 17120.04 88888.00 2019-08-11 18:53:08.000 223 33822.55 284.45 17120.05 88888.00 2019-08-11 18:53:09.000 223 33822.55 284.42 17120.03 88888.00 2019-08-11 18:53:10.000 223 33822.59 284.45 17120.06 37909.62 2019-08-11 18:53:11.000 223 33822.59 284.44 17120.08 88888.00 2019-08-11 18:53:12.000 223 33822.62 284.46 17120.06 88888.00 2019-08-11 18:53:13.000 223 33822.59 284.47 17120.07 88888.00 2019-08-11 18:53:14.000 223 33822.61 284.46 17120.04 88888.00 2019-08-11 18:53:15.000 223 33822.61 284.43 17120.05 37909.63 2019-08-11 18:53:16.000 223 33822.63 284.42 17120.04 88888.00 2019-08-11 18:53:17.000 223 33822.65 284.42 17120.03 88888.00 2019-08-11 18:53:18.000 223 33822.63 284.47 17120.08 88888.00 2019-08-11 18:53:19.000 223 33822.62 284.48 17120.08 88888.00 2019-08-11 18:53:20.000 223 33822.65 284.44 17120.06 37909.64 2019-08-11 18:53:21.000 223 33822.61 284.40 17120.07 88888.00 2019-08-11 18:53:22.000 223 33822.61 284.41 17120.05 88888.00 2019-08-11 18:53:23.000 223 33822.63 284.41 17120.03 88888.00 2019-08-11 18:53:24.000 223 33822.62 284.38 17120.01 88888.00 2019-08-11 18:53:25.000 223 33822.64 284.38 17120.01 37909.67 2019-08-11 18:53:26.000 223 33822.64 284.35 17120.06 88888.00 2019-08-11 18:53:27.000 223 33822.62 284.39 17120.04 88888.00 2019-08-11 18:53:28.000 223 33822.60 284.41 17120.03 88888.00 2019-08-11 18:53:29.000 223 33822.60 284.44 17120.05 88888.00 2019-08-11 18:53:30.000 223 33822.58 284.41 17120.05 37909.69 2019-08-11 18:53:31.000 223 33822.62 284.40 17120.07 88888.00 2019-08-11 18:53:32.000 223 33822.63 284.39 17120.04 88888.00 2019-08-11 18:53:33.000 223 33822.67 284.44 17120.02 88888.00 2019-08-11 18:53:34.000 223 33822.68 284.44 17120.01 88888.00 2019-08-11 18:53:35.000 223 33822.66 284.44 17120.03 37909.63 2019-08-11 18:53:36.000 223 33822.64 284.43 17120.05 88888.00 2019-08-11 18:53:37.000 223 33822.67 284.43 17120.01 88888.00 2019-08-11 18:53:38.000 223 33822.66 284.44 17120.00 88888.00 2019-08-11 18:53:39.000 223 33822.66 284.43 17120.03 88888.00 2019-08-11 18:53:40.000 223 33822.67 284.42 17120.05 37909.73 2019-08-11 18:53:41.000 223 33822.66 284.42 17120.02 88888.00 2019-08-11 18:53:42.000 223 33822.69 284.44 17120.05 88888.00 2019-08-11 18:53:43.000 223 33822.73 284.47 17120.04 88888.00 2019-08-11 18:53:44.000 223 33822.72 284.42 17120.07 88888.00 2019-08-11 18:53:45.000 223 33822.71 284.44 17120.05 37909.66 2019-08-11 18:53:46.000 223 33822.72 284.42 17120.09 88888.00 2019-08-11 18:53:47.000 223 33822.71 284.44 17120.09 88888.00 2019-08-11 18:53:48.000 223 33822.69 284.44 17120.08 88888.00 2019-08-11 18:53:49.000 223 33822.73 284.46 17120.08 88888.00 2019-08-11 18:53:50.000 223 33822.74 284.47 17120.06 37909.78 2019-08-11 18:53:51.000 223 33822.77 284.46 17120.05 88888.00 2019-08-11 18:53:52.000 223 33822.76 284.45 17120.05 88888.00 2019-08-11 18:53:53.000 223 33822.74 284.40 17120.05 88888.00 2019-08-11 18:53:54.000 223 33822.80 284.42 17120.05 88888.00 2019-08-11 18:53:55.000 223 33822.83 284.42 17120.05 37909.75 2019-08-11 18:53:56.000 223 33822.85 284.43 17120.04 88888.00 2019-08-11 18:53:57.000 223 33822.86 284.45 17120.05 88888.00 2019-08-11 18:53:58.000 223 33822.84 284.44 17120.04 88888.00 2019-08-11 18:53:59.000 223 33822.86 284.45 17120.02 88888.00 2019-08-11 18:54:00.000 223 33822.83 284.46 17120.03 37909.87 2019-08-11 18:54:01.000 223 33822.85 284.46 17120.06 88888.00 2019-08-11 18:54:02.000 223 33822.85 284.43 17120.01 88888.00 2019-08-11 18:54:03.000 223 33822.87 284.46 17120.02 88888.00 2019-08-11 18:54:04.000 223 33822.83 284.47 17120.01 88888.00 2019-08-11 18:54:05.000 223 33822.88 284.48 17120.00 37909.96 2019-08-11 18:54:06.000 223 33822.88 284.43 17120.01 88888.00 2019-08-11 18:54:07.000 223 33822.91 284.44 17120.04 88888.00 2019-08-11 18:54:08.000 223 33822.99 284.44 17120.03 88888.00 2019-08-11 18:54:09.000 223 33823.01 284.42 17120.00 88888.00 2019-08-11 18:54:10.000 223 33822.99 284.43 17120.01 37910.05 2019-08-11 18:54:11.000 223 33822.99 284.42 17120.02 88888.00 2019-08-11 18:54:12.000 223 33822.98 284.39 17120.05 88888.00 2019-08-11 18:54:13.000 223 33822.99 284.42 17120.04 88888.00 2019-08-11 18:54:14.000 223 33822.97 284.42 17120.01 88888.00 2019-08-11 18:54:15.000 223 33823.04 284.41 17120.03 37910.10 2019-08-11 18:54:16.000 223 33823.07 284.44 17120.03 88888.00 2019-08-11 18:54:17.000 223 33823.07 284.44 17120.04 88888.00 2019-08-11 18:54:18.000 223 33823.03 284.41 17120.02 88888.00 2019-08-11 18:54:19.000 223 33823.04 284.39 17120.02 88888.00 2019-08-11 18:54:20.000 223 33823.12 284.38 17120.06 37910.08 2019-08-11 18:54:21.000 223 33823.12 284.40 17120.04 88888.00 2019-08-11 18:54:22.000 223 33823.09 284.40 17120.01 88888.00 2019-08-11 18:54:23.000 223 33823.06 284.36 17119.99 88888.00 2019-08-11 18:54:24.000 223 33823.08 284.32 17119.96 88888.00 2019-08-11 18:54:25.000 223 33823.07 284.34 17119.98 37910.04 2019-08-11 18:54:26.000 223 33823.08 284.33 17120.00 88888.00 2019-08-11 18:54:27.000 223 33823.10 284.30 17119.98 88888.00 2019-08-11 18:54:28.000 223 33823.13 284.32 17120.02 88888.00 2019-08-11 18:54:29.000 223 33823.15 284.34 17120.03 88888.00 2019-08-11 18:54:30.000 223 33823.13 284.33 17120.05 37910.12 2019-08-11 18:54:31.000 223 33823.14 284.31 17120.05 88888.00 2019-08-11 18:54:32.000 223 33823.15 284.34 17120.01 88888.00 2019-08-11 18:54:33.000 223 33823.15 284.29 17119.99 88888.00 2019-08-11 18:54:34.000 223 33823.17 284.30 17120.00 88888.00 2019-08-11 18:54:35.000 223 33823.15 284.34 17119.99 37910.13 2019-08-11 18:54:36.000 223 33823.16 284.30 17119.98 88888.00 2019-08-11 18:54:37.000 223 33823.16 284.27 17119.97 88888.00 2019-08-11 18:54:38.000 223 33823.15 284.31 17119.97 88888.00 2019-08-11 18:54:39.000 223 33823.11 284.34 17119.98 88888.00 2019-08-11 18:54:40.000 223 33823.14 284.33 17120.01 37910.02 2019-08-11 18:54:41.000 223 33823.19 284.34 17120.00 88888.00 2019-08-11 18:54:42.000 223 33823.22 284.34 17120.01 88888.00 2019-08-11 18:54:43.000 223 33823.23 284.37 17120.03 88888.00 2019-08-11 18:54:44.000 223 33823.22 284.38 17120.01 88888.00 2019-08-11 18:54:45.000 223 33823.27 284.37 17119.99 37910.10 2019-08-11 18:54:46.000 223 33823.32 284.38 17119.99 88888.00 2019-08-11 18:54:47.000 223 33823.31 284.38 17120.00 88888.00 2019-08-11 18:54:48.000 223 33823.30 284.37 17119.97 88888.00 2019-08-11 18:54:49.000 223 33823.32 284.38 17119.98 88888.00 2019-08-11 18:54:50.000 223 33823.26 284.38 17119.96 37910.20 2019-08-11 18:54:51.000 223 33823.22 284.36 17119.97 88888.00 2019-08-11 18:54:52.000 223 33823.29 284.35 17119.96 88888.00 2019-08-11 18:54:53.000 223 33823.32 284.35 17119.98 88888.00 2019-08-11 18:54:54.000 223 33823.32 284.38 17120.00 88888.00 2019-08-11 18:54:55.000 223 33823.27 284.40 17120.00 37910.26 2019-08-11 18:54:56.000 223 33823.30 284.37 17119.99 88888.00 2019-08-11 18:54:57.000 223 33823.36 284.33 17119.98 88888.00 2019-08-11 18:54:58.000 223 33823.39 284.35 17119.96 88888.00 2019-08-11 18:54:59.000 223 33823.38 284.36 17119.95 88888.00 2019-08-11 18:55:00.000 223 33823.34 284.34 17119.93 37910.29 2019-08-11 18:55:01.000 223 33823.34 284.38 17119.97 88888.00 2019-08-11 18:55:02.000 223 33823.41 284.41 17119.98 88888.00 2019-08-11 18:55:03.000 223 33823.42 284.40 17119.96 88888.00 2019-08-11 18:55:04.000 223 33823.43 284.41 17119.97 88888.00 2019-08-11 18:55:05.000 223 33823.46 284.45 17120.01 37910.37 2019-08-11 18:55:06.000 223 33823.45 284.47 17119.99 88888.00 2019-08-11 18:55:07.000 223 33823.48 284.48 17120.01 88888.00 2019-08-11 18:55:08.000 223 33823.46 284.46 17119.98 88888.00 2019-08-11 18:55:09.000 223 33823.46 284.43 17119.98 88888.00 2019-08-11 18:55:10.000 223 33823.47 284.43 17119.99 37910.41 2019-08-11 18:55:11.000 223 33823.50 284.39 17119.95 88888.00 2019-08-11 18:55:12.000 223 33823.50 284.39 17119.93 88888.00 2019-08-11 18:55:13.000 223 33823.53 284.44 17119.97 88888.00 2019-08-11 18:55:14.000 223 33823.51 284.48 17119.93 88888.00 2019-08-11 18:55:15.000 223 33823.53 284.44 17119.94 37910.37 2019-08-11 18:55:16.000 223 33823.49 284.40 17119.94 88888.00 2019-08-11 18:55:17.000 223 33823.53 284.42 17119.95 88888.00 2019-08-11 18:55:18.000 223 33823.52 284.42 17119.96 88888.00 2019-08-11 18:55:19.000 223 33823.54 284.41 17120.02 88888.00 2019-08-11 18:55:20.000 223 33823.50 284.37 17119.98 37910.40 2019-08-11 18:55:21.000 223 33823.51 284.38 17119.95 88888.00 2019-08-11 18:55:22.000 223 33823.51 284.37 17119.94 88888.00 2019-08-11 18:55:23.000 223 33823.55 284.36 17119.97 88888.00 2019-08-11 18:55:24.000 223 33823.58 284.39 17119.99 88888.00 2019-08-11 18:55:25.000 223 33823.57 284.41 17120.01 37910.44 2019-08-11 18:55:26.000 223 33823.52 284.44 17120.00 88888.00 2019-08-11 18:55:27.000 223 33823.52 284.45 17120.01 88888.00 2019-08-11 18:55:28.000 223 33823.54 284.47 17120.02 88888.00 2019-08-11 18:55:29.000 223 33823.52 284.46 17119.97 88888.00 2019-08-11 18:55:30.000 223 33823.54 284.49 17119.97 37910.49 2019-08-11 18:55:31.000 223 33823.57 284.52 17119.98 88888.00 2019-08-11 18:55:32.000 223 33823.59 284.51 17119.99 88888.00 2019-08-11 18:55:33.000 223 33823.60 284.47 17119.97 88888.00 2019-08-11 18:55:34.000 223 33823.60 284.48 17119.94 88888.00 2019-08-11 18:55:35.000 223 33823.60 284.49 17119.95 37910.48 2019-08-11 18:55:36.000 223 33823.60 284.53 17119.97 88888.00 2019-08-11 18:55:37.000 223 33823.57 284.49 17119.97 88888.00 2019-08-11 18:55:38.000 223 33823.59 284.47 17119.93 88888.00 2019-08-11 18:55:39.000 223 33823.63 284.49 17119.94 88888.00 2019-08-11 18:55:40.000 223 33823.66 284.50 17119.91 37910.57 2019-08-11 18:55:41.000 223 33823.67 284.52 17119.94 88888.00 2019-08-11 18:55:42.000 223 33823.63 284.52 17119.95 88888.00 2019-08-11 18:55:43.000 223 33823.65 284.48 17119.96 88888.00 2019-08-11 18:55:44.000 223 33823.68 284.50 17119.96 88888.00 2019-08-11 18:55:45.000 223 33823.69 284.53 17119.97 37910.57 2019-08-11 18:55:46.000 223 33823.68 284.54 17119.97 88888.00 2019-08-11 18:55:47.000 223 33823.70 284.55 17119.97 88888.00 2019-08-11 18:55:48.000 223 33823.72 284.53 17119.99 88888.00 2019-08-11 18:55:49.000 223 33823.67 284.52 17119.98 88888.00 2019-08-11 18:55:50.000 223 33823.68 284.57 17119.99 37910.60 2019-08-11 18:55:51.000 223 33823.69 284.57 17119.98 88888.00 2019-08-11 18:55:52.000 223 33823.66 284.55 17119.96 88888.00 2019-08-11 18:55:53.000 223 33823.71 284.57 17119.97 88888.00 2019-08-11 18:55:54.000 223 33823.74 284.59 17119.98 88888.00 2019-08-11 18:55:55.000 223 33823.79 284.58 17120.02 37910.62 2019-08-11 18:55:56.000 223 33823.80 284.56 17120.00 88888.00 2019-08-11 18:55:57.000 223 33823.79 284.55 17120.00 88888.00 2019-08-11 18:55:58.000 223 33823.79 284.54 17120.05 88888.00 2019-08-11 18:55:59.000 223 33823.78 284.52 17120.04 88888.00 2019-08-11 18:56:00.000 223 33823.76 284.51 17120.01 37910.57 2019-08-11 18:56:01.000 223 33823.79 284.54 17120.05 88888.00 2019-08-11 18:56:02.000 223 33823.79 284.52 17120.04 88888.00 2019-08-11 18:56:03.000 223 33823.79 284.52 17120.04 88888.00 2019-08-11 18:56:04.000 223 33823.82 284.50 17120.03 88888.00 2019-08-11 18:56:05.000 223 33823.79 284.48 17120.05 37910.68 2019-08-11 18:56:06.000 223 33823.75 284.46 17120.03 88888.00 2019-08-11 18:56:07.000 223 33823.80 284.48 17119.98 88888.00 2019-08-11 18:56:08.000 223 33823.80 284.46 17120.02 88888.00 2019-08-11 18:56:09.000 223 33823.76 284.46 17119.98 88888.00 2019-08-11 18:56:10.000 223 33823.78 284.48 17120.00 37910.63 2019-08-11 18:56:11.000 223 33823.79 284.51 17120.00 88888.00 2019-08-11 18:56:12.000 223 33823.79 284.48 17119.97 88888.00 2019-08-11 18:56:13.000 223 33823.78 284.48 17119.96 88888.00 2019-08-11 18:56:14.000 223 33823.79 284.48 17119.97 88888.00 2019-08-11 18:56:15.000 223 33823.78 284.49 17119.97 37910.61 2019-08-11 18:56:16.000 223 33823.77 284.47 17119.98 88888.00 2019-08-11 18:56:17.000 223 33823.84 284.46 17119.99 88888.00 2019-08-11 18:56:18.000 223 33823.85 284.47 17119.95 88888.00 2019-08-11 18:56:19.000 223 33823.88 284.50 17119.98 88888.00 2019-08-11 18:56:20.000 223 33823.86 284.45 17119.99 37910.65 2019-08-11 18:56:21.000 223 33823.84 284.40 17119.93 88888.00 2019-08-11 18:56:22.000 223 33823.80 284.40 17119.92 88888.00 2019-08-11 18:56:23.000 223 33823.82 284.40 17119.94 88888.00 2019-08-11 18:56:24.000 223 33823.84 284.37 17119.92 88888.00 2019-08-11 18:56:25.000 223 33823.86 284.37 17119.96 37910.67 2019-08-11 18:56:26.000 223 33823.88 284.40 17119.98 88888.00 2019-08-11 18:56:27.000 223 33823.85 284.41 17119.94 88888.00 2019-08-11 18:56:28.000 223 33823.91 284.38 17119.97 88888.00 2019-08-11 18:56:29.000 223 33823.89 284.42 17119.97 88888.00 2019-08-11 18:56:30.000 223 33823.88 284.44 17119.97 37910.74 2019-08-11 18:56:31.000 223 33823.87 284.42 17119.95 88888.00 2019-08-11 18:56:32.000 223 33823.86 284.43 17119.94 88888.00 2019-08-11 18:56:33.000 223 33823.84 284.41 17119.94 88888.00 2019-08-11 18:56:34.000 223 33823.86 284.39 17119.91 88888.00 2019-08-11 18:56:35.000 223 33823.89 284.40 17119.93 37910.74 2019-08-11 18:56:36.000 223 33823.90 284.38 17119.95 88888.00 2019-08-11 18:56:37.000 223 33823.92 284.41 17119.95 88888.00 2019-08-11 18:56:38.000 223 33823.90 284.41 17119.95 88888.00 2019-08-11 18:56:39.000 223 33823.87 284.40 17119.95 88888.00 2019-08-11 18:56:40.000 223 33823.87 284.36 17119.92 37910.73 2019-08-11 18:56:41.000 223 33823.90 284.42 17119.91 88888.00 2019-08-11 18:56:42.000 223 33823.93 284.40 17119.93 88888.00 2019-08-11 18:56:43.000 223 33823.94 284.38 17119.93 88888.00 2019-08-11 18:56:44.000 223 33823.95 284.37 17119.95 88888.00 2019-08-11 18:56:45.000 223 33823.96 284.34 17119.94 37910.83 2019-08-11 18:56:46.000 223 33823.96 284.34 17119.98 88888.00 2019-08-11 18:56:47.000 223 33823.97 284.33 17120.00 88888.00 2019-08-11 18:56:48.000 223 33823.97 284.34 17120.03 88888.00 2019-08-11 18:56:49.000 223 33823.93 284.37 17120.00 88888.00 2019-08-11 18:56:50.000 223 33823.90 284.38 17120.04 37910.74 2019-08-11 18:56:51.000 223 33823.90 284.36 17120.07 88888.00 2019-08-11 18:56:52.000 223 33823.90 284.37 17120.06 88888.00 2019-08-11 18:56:53.000 223 33823.93 284.42 17120.06 88888.00 2019-08-11 18:56:54.000 223 33823.93 284.44 17120.02 88888.00 2019-08-11 18:56:55.000 223 33823.93 284.42 17120.03 37910.73 2019-08-11 18:56:56.000 223 33823.92 284.40 17120.04 88888.00 2019-08-11 18:56:57.000 223 33823.94 284.36 17120.01 88888.00 2019-08-11 18:56:58.000 223 33823.92 284.36 17120.01 88888.00 2019-08-11 18:56:59.000 223 33823.94 284.35 17119.97 88888.00 2019-08-11 18:57:00.000 223 33823.94 284.34 17119.99 37910.83 2019-08-11 18:57:01.000 223 33823.94 284.31 17119.99 88888.00 2019-08-11 18:57:02.000 223 33823.98 284.30 17120.00 88888.00 2019-08-11 18:57:03.000 223 33823.97 284.36 17119.98 88888.00 2019-08-11 18:57:04.000 223 33823.92 284.39 17119.97 88888.00 2019-08-11 18:57:05.000 223 33823.96 284.40 17119.96 37910.76 2019-08-11 18:57:06.000 223 33823.98 284.40 17120.02 88888.00 2019-08-11 18:57:07.000 223 33824.00 284.37 17120.02 88888.00 2019-08-11 18:57:08.000 223 33823.99 284.36 17120.00 88888.00 2019-08-11 18:57:09.000 223 33823.92 284.40 17119.99 88888.00 2019-08-11 18:57:10.000 223 33823.92 284.38 17120.02 37910.82 2019-08-11 18:57:11.000 223 33823.94 284.41 17120.03 88888.00 2019-08-11 18:57:12.000 223 33823.98 284.41 17119.99 88888.00 2019-08-11 18:57:13.000 223 33824.01 284.44 17120.02 88888.00 2019-08-11 18:57:14.000 223 33823.99 284.45 17120.00 88888.00 2019-08-11 18:57:15.000 223 33824.00 284.45 17119.97 37910.81 2019-08-11 18:57:16.000 223 33824.02 284.42 17119.99 88888.00 2019-08-11 18:57:17.000 223 33824.03 284.44 17120.02 88888.00 2019-08-11 18:57:18.000 223 33824.03 284.45 17120.01 88888.00 2019-08-11 18:57:19.000 223 33824.00 284.45 17119.95 88888.00 2019-08-11 18:57:20.000 223 33824.04 284.44 17119.98 37910.74 2019-08-11 18:57:21.000 223 33824.03 284.41 17119.95 88888.00 2019-08-11 18:57:22.000 223 33823.99 284.41 17119.95 88888.00 2019-08-11 18:57:23.000 223 33824.04 284.44 17119.95 88888.00 2019-08-11 18:57:24.000 223 33824.05 284.43 17119.97 88888.00 2019-08-11 18:57:25.000 223 33824.09 284.42 17119.96 37910.88 2019-08-11 18:57:26.000 223 33824.10 284.42 17119.98 88888.00 2019-08-11 18:57:27.000 223 33824.13 284.42 17119.99 88888.00 2019-08-11 18:57:28.000 223 33824.07 284.40 17119.96 88888.00 2019-08-11 18:57:29.000 223 33824.08 284.47 17119.96 88888.00 2019-08-11 18:57:30.000 223 33824.06 284.47 17119.99 37910.80 2019-08-11 18:57:31.000 223 33824.04 284.48 17119.95 88888.00 2019-08-11 18:57:32.000 223 33824.01 284.47 17119.91 88888.00 2019-08-11 18:57:33.000 223 33824.04 284.49 17119.91 88888.00 2019-08-11 18:57:34.000 223 33824.07 284.48 17119.94 88888.00 2019-08-11 18:57:35.000 223 33824.12 284.47 17119.97 37910.87 2019-08-11 18:57:36.000 223 33824.10 284.41 17119.97 88888.00 2019-08-11 18:57:37.000 223 33824.07 284.43 17119.97 88888.00 2019-08-11 18:57:38.000 223 33824.15 284.43 17119.98 88888.00 2019-08-11 18:57:39.000 223 33824.15 284.42 17119.99 88888.00 2019-08-11 18:57:40.000 223 33824.14 284.43 17120.01 37910.87 2019-08-11 18:57:41.000 223 33824.16 284.47 17120.05 88888.00 2019-08-11 18:57:42.000 223 33824.16 284.45 17120.05 88888.00 2019-08-11 18:57:43.000 223 33824.17 284.46 17120.01 88888.00 2019-08-11 18:57:44.000 223 33824.13 284.43 17120.00 88888.00 2019-08-11 18:57:45.000 223 33824.12 284.44 17120.02 37910.87 2019-08-11 18:57:46.000 223 33824.14 284.46 17119.98 88888.00 2019-08-11 18:57:47.000 223 33824.14 284.49 17119.98 88888.00 2019-08-11 18:57:48.000 223 33824.09 284.50 17120.00 88888.00 2019-08-11 18:57:49.000 223 33824.08 284.49 17120.00 88888.00 2019-08-11 18:57:50.000 223 33824.14 284.51 17119.97 37910.85 2019-08-11 18:57:51.000 223 33824.15 284.53 17119.95 88888.00 2019-08-11 18:57:52.000 223 33824.16 284.55 17119.95 88888.00 2019-08-11 18:57:53.000 223 33824.14 284.53 17119.94 88888.00 2019-08-11 18:57:54.000 223 33824.07 284.54 17119.94 88888.00 2019-08-11 18:57:55.000 223 33824.02 284.52 17119.97 37910.83 2019-08-11 18:57:56.000 223 33824.02 284.51 17119.93 88888.00 2019-08-11 18:57:57.000 223 33824.05 284.50 17119.94 88888.00 2019-08-11 18:57:58.000 223 33824.01 284.48 17119.93 88888.00 2019-08-11 18:57:59.000 223 33824.06 284.48 17119.96 88888.00 2019-08-11 18:58:00.000 223 33824.09 284.52 17119.97 37910.88 2019-08-11 18:58:01.000 223 33824.07 284.53 17119.94 88888.00 2019-08-11 18:58:02.000 223 33824.09 284.55 17119.98 88888.00 2019-08-11 18:58:03.000 223 33824.07 284.53 17119.98 88888.00 2019-08-11 18:58:04.000 223 33824.06 284.50 17119.94 88888.00 2019-08-11 18:58:05.000 223 33824.08 284.52 17119.92 37910.86 2019-08-11 18:58:06.000 223 33824.11 284.52 17119.94 88888.00 2019-08-11 18:58:07.000 223 33824.13 284.52 17119.96 88888.00 2019-08-11 18:58:08.000 223 33824.14 284.56 17120.00 88888.00 2019-08-11 18:58:09.000 223 33824.13 284.60 17120.01 88888.00 2019-08-11 18:58:10.000 223 33824.09 284.54 17120.00 37910.83 2019-08-11 18:58:11.000 223 33824.11 284.57 17120.01 88888.00 2019-08-11 18:58:12.000 223 33824.08 284.56 17120.01 88888.00 2019-08-11 18:58:13.000 223 33824.09 284.56 17120.00 88888.00 2019-08-11 18:58:14.000 223 33824.09 284.56 17120.01 88888.00 2019-08-11 18:58:15.000 223 33824.07 284.57 17119.97 37910.92 2019-08-11 18:58:16.000 223 33824.05 284.58 17119.95 88888.00 2019-08-11 18:58:17.000 223 33824.08 284.60 17119.96 88888.00 2019-08-11 18:58:18.000 223 33824.10 284.57 17119.98 88888.00 2019-08-11 18:58:19.000 223 33824.10 284.56 17119.95 88888.00 2019-08-11 18:58:20.000 223 33824.11 284.60 17119.95 37910.81 2019-08-11 18:58:21.000 223 33824.10 284.58 17119.94 88888.00 2019-08-11 18:58:22.000 223 33824.13 284.62 17119.92 88888.00 2019-08-11 18:58:23.000 223 33824.16 284.60 17119.92 88888.00 2019-08-11 18:58:24.000 223 33824.14 284.59 17119.95 88888.00 2019-08-11 18:58:25.000 223 33824.11 284.60 17119.93 37910.89 2019-08-11 18:58:26.000 223 33824.13 284.64 17119.91 88888.00 2019-08-11 18:58:27.000 223 33824.17 284.67 17119.93 88888.00 2019-08-11 18:58:28.000 223 33824.11 284.69 17119.93 88888.00 2019-08-11 18:58:29.000 223 33824.06 284.65 17119.96 88888.00 2019-08-11 18:58:30.000 223 33824.07 284.66 17119.95 37910.88 2019-08-11 18:58:31.000 223 33824.07 284.65 17119.97 88888.00 2019-08-11 18:58:32.000 223 33824.06 284.63 17119.97 88888.00 2019-08-11 18:58:33.000 223 33824.09 284.64 17119.97 88888.00 2019-08-11 18:58:34.000 223 33824.07 284.65 17119.96 88888.00 2019-08-11 18:58:35.000 223 33824.08 284.67 17119.95 37910.93 2019-08-11 18:58:36.000 223 33824.08 284.68 17119.97 88888.00 2019-08-11 18:58:37.000 223 33824.07 284.66 17120.00 88888.00 2019-08-11 18:58:38.000 223 33824.10 284.68 17119.98 88888.00 2019-08-11 18:58:39.000 223 33824.13 284.68 17119.99 88888.00 2019-08-11 18:58:40.000 223 33824.11 284.64 17120.00 37910.96 2019-08-11 18:58:41.000 223 33824.14 284.66 17119.97 88888.00 2019-08-11 18:58:42.000 223 33824.15 284.67 17119.94 88888.00 2019-08-11 18:58:43.000 223 33824.11 284.71 17119.94 88888.00 2019-08-11 18:58:44.000 223 33824.09 284.71 17119.91 88888.00 2019-08-11 18:58:45.000 223 33824.15 284.76 17119.90 37910.97 2019-08-11 18:58:46.000 223 33824.14 284.76 17119.90 88888.00 2019-08-11 18:58:47.000 223 33824.17 284.73 17119.93 88888.00 2019-08-11 18:58:48.000 223 33824.16 284.76 17119.92 88888.00 2019-08-11 18:58:49.000 223 33824.11 284.77 17119.92 88888.00 2019-08-11 18:58:50.000 223 33824.10 284.77 17119.94 37910.90 2019-08-11 18:58:51.000 223 33824.13 284.74 17119.94 88888.00 2019-08-11 18:58:52.000 223 33824.13 284.76 17119.89 88888.00 2019-08-11 18:58:53.000 223 33824.13 284.76 17119.83 88888.00 2019-08-11 18:58:54.000 223 33824.11 284.80 17119.82 88888.00 2019-08-11 18:58:55.000 223 33824.12 284.82 17119.85 37910.92 2019-08-11 18:58:56.000 223 33824.13 284.83 17119.87 88888.00 2019-08-11 18:58:57.000 223 33824.11 284.83 17119.85 88888.00 2019-08-11 18:58:58.000 223 33824.13 284.82 17119.87 88888.00 2019-08-11 18:58:59.000 223 33824.16 284.87 17119.89 88888.00 2019-08-11 18:59:00.000 223 33824.19 284.91 17119.90 37910.93 2019-08-11 18:59:01.000 223 33824.17 284.89 17119.91 88888.00 2019-08-11 18:59:02.000 223 33824.12 284.89 17119.94 88888.00 2019-08-11 18:59:03.000 223 33824.13 284.90 17119.95 88888.00 2019-08-11 18:59:04.000 223 33824.13 284.90 17119.95 88888.00 2019-08-11 18:59:05.000 223 33824.13 284.89 17119.96 37910.91 2019-08-11 18:59:06.000 223 33824.09 284.88 17119.91 88888.00 2019-08-11 18:59:07.000 223 33824.09 284.86 17119.90 88888.00 2019-08-11 18:59:08.000 223 33824.12 284.86 17119.86 88888.00 2019-08-11 18:59:09.000 223 33824.14 284.87 17119.84 88888.00 2019-08-11 18:59:10.000 223 33824.12 284.88 17119.87 37910.95 2019-08-11 18:59:11.000 223 33824.12 284.89 17119.85 88888.00 2019-08-11 18:59:12.000 223 33824.11 284.90 17119.87 88888.00 2019-08-11 18:59:13.000 223 33824.12 284.91 17119.89 88888.00 2019-08-11 18:59:14.000 223 33824.11 284.92 17119.90 88888.00 2019-08-11 18:59:15.000 223 33824.16 284.90 17119.89 37910.95 2019-08-11 18:59:16.000 223 33824.16 284.94 17119.90 88888.00 2019-08-11 18:59:17.000 223 33824.13 284.95 17119.89 88888.00 2019-08-11 18:59:18.000 223 33824.13 284.95 17119.93 88888.00 2019-08-11 18:59:19.000 223 33824.09 284.95 17119.88 88888.00 2019-08-11 18:59:20.000 223 33824.10 284.95 17119.85 37910.94 2019-08-11 18:59:21.000 223 33824.11 284.94 17119.87 88888.00 2019-08-11 18:59:22.000 223 33824.09 284.98 17119.88 88888.00 2019-08-11 18:59:23.000 223 33824.10 284.98 17119.90 88888.00 2019-08-11 18:59:24.000 223 33824.13 284.95 17119.92 88888.00 2019-08-11 18:59:25.000 223 33824.14 284.91 17119.92 37911.00 2019-08-11 18:59:26.000 223 33824.17 284.93 17119.90 88888.00 2019-08-11 18:59:27.000 223 33824.21 284.95 17119.92 88888.00 2019-08-11 18:59:28.000 223 33824.20 284.93 17119.89 88888.00 2019-08-11 18:59:29.000 223 33824.19 284.90 17119.88 88888.00 2019-08-11 18:59:30.000 223 33824.16 284.91 17119.90 37910.99 2019-08-11 18:59:31.000 223 33824.13 284.94 17119.97 88888.00 2019-08-11 18:59:32.000 223 33824.14 284.94 17119.95 88888.00 2019-08-11 18:59:33.000 223 33824.23 284.95 17119.92 88888.00 2019-08-11 18:59:34.000 223 33824.19 284.93 17119.93 88888.00 2019-08-11 18:59:35.000 223 33824.15 284.93 17119.89 37910.96 2019-08-11 18:59:36.000 223 33824.13 284.97 17119.89 88888.00 2019-08-11 18:59:37.000 223 33824.11 284.98 17119.95 88888.00 2019-08-11 18:59:38.000 223 33824.16 284.97 17119.96 88888.00 2019-08-11 18:59:39.000 223 33824.15 284.95 17119.97 88888.00 2019-08-11 18:59:40.000 223 33824.15 284.99 17119.95 37910.98 2019-08-11 18:59:41.000 223 33824.18 285.00 17119.97 88888.00 2019-08-11 18:59:42.000 223 33824.18 284.98 17119.95 88888.00 2019-08-11 18:59:43.000 223 33824.15 284.95 17119.94 88888.00 2019-08-11 18:59:44.000 223 33824.16 284.98 17119.96 88888.00 2019-08-11 18:59:45.000 223 33824.17 285.04 17119.97 37910.93 2019-08-11 18:59:46.000 223 33824.18 285.02 17119.94 88888.00 2019-08-11 18:59:47.000 223 33824.19 285.03 17119.97 88888.00 2019-08-11 18:59:48.000 223 33824.19 285.03 17119.97 88888.00 2019-08-11 18:59:49.000 223 33824.16 285.03 17119.95 88888.00 2019-08-11 18:59:50.000 223 33824.12 285.03 17119.97 37910.99 2019-08-11 18:59:51.000 223 33824.16 285.04 17119.97 88888.00 2019-08-11 18:59:52.000 223 33824.21 285.06 17119.96 88888.00 2019-08-11 18:59:53.000 223 33824.20 285.07 17119.97 88888.00 2019-08-11 18:59:54.000 223 33824.19 285.06 17119.98 88888.00 2019-08-11 18:59:55.000 223 33824.17 285.08 17119.95 37910.97 2019-08-11 18:59:56.000 223 33824.17 285.11 17119.88 88888.00 2019-08-11 18:59:57.000 223 33824.18 285.11 17119.87 88888.00 2019-08-11 18:59:58.000 223 33824.17 285.11 17119.89 88888.00 2019-08-11 18:59:59.000 223 33824.14 285.09 17119.88 88888.00 2019-08-11 19:00:00.000 223 33824.19 285.08 17119.91 37910.88 2019-08-11 19:00:01.000 223 33824.21 285.13 17119.94 88888.00 2019-08-11 19:00:02.000 223 33824.17 285.12 17119.93 88888.00 2019-08-11 19:00:03.000 223 33824.18 285.07 17119.92 88888.00 2019-08-11 19:00:04.000 223 33824.19 285.09 17119.93 88888.00 2019-08-11 19:00:05.000 223 33824.10 285.13 17119.91 37910.95 2019-08-11 19:00:06.000 223 33824.11 285.13 17119.93 88888.00 2019-08-11 19:00:07.000 223 33824.14 285.13 17119.92 88888.00 2019-08-11 19:00:08.000 223 33824.15 285.10 17119.94 88888.00 2019-08-11 19:00:09.000 223 33824.13 285.13 17119.93 88888.00 2019-08-11 19:00:10.000 223 33824.09 285.13 17119.95 37911.01 2019-08-11 19:00:11.000 223 33824.10 285.11 17119.92 88888.00 2019-08-11 19:00:12.000 223 33824.12 285.09 17119.89 88888.00 2019-08-11 19:00:13.000 223 33824.17 285.10 17119.95 88888.00 2019-08-11 19:00:14.000 223 33824.19 285.08 17119.94 88888.00 2019-08-11 19:00:15.000 223 33824.20 285.08 17119.92 37911.03 2019-08-11 19:00:16.000 223 33824.21 285.06 17119.95 88888.00 2019-08-11 19:00:17.000 223 33824.18 285.09 17119.93 88888.00 2019-08-11 19:00:18.000 223 33824.17 285.10 17119.89 88888.00 2019-08-11 19:00:19.000 223 33824.20 285.10 17119.98 88888.00 2019-08-11 19:00:20.000 223 33824.18 285.12 17119.99 37911.02 2019-08-11 19:00:21.000 223 33824.17 285.15 17120.00 88888.00 2019-08-11 19:00:22.000 223 33824.16 285.13 17120.00 88888.00 2019-08-11 19:00:23.000 223 33824.18 285.11 17120.01 88888.00 2019-08-11 19:00:24.000 223 33824.16 285.10 17119.97 88888.00 2019-08-11 19:00:25.000 223 33824.19 285.11 17119.95 37910.99 2019-08-11 19:00:26.000 223 33824.19 285.13 17119.93 88888.00 2019-08-11 19:00:27.000 223 33824.19 285.16 17119.92 88888.00 2019-08-11 19:00:28.000 223 33824.16 285.18 17119.92 88888.00 2019-08-11 19:00:29.000 223 33824.17 285.13 17119.92 88888.00 2019-08-11 19:00:30.000 223 33824.19 285.12 17119.90 37910.94 2019-08-11 19:00:31.000 223 33824.19 285.11 17119.92 88888.00 2019-08-11 19:00:32.000 223 33824.16 285.09 17119.93 88888.00 2019-08-11 19:00:33.000 223 33824.15 285.08 17119.93 88888.00 2019-08-11 19:00:34.000 223 33824.20 285.13 17119.90 88888.00 2019-08-11 19:00:35.000 223 33824.19 285.15 17119.91 37910.89 2019-08-11 19:00:36.000 223 33824.17 285.14 17119.90 88888.00 2019-08-11 19:00:37.000 223 33824.19 285.12 17119.92 88888.00 2019-08-11 19:00:38.000 223 33824.19 285.15 17119.91 88888.00 2019-08-11 19:00:39.000 223 33824.19 285.17 17119.93 88888.00 2019-08-11 19:00:40.000 223 33824.19 285.14 17119.92 37911.01 2019-08-11 19:00:41.000 223 33824.21 285.12 17119.89 88888.00 2019-08-11 19:00:42.000 223 33824.19 285.18 17119.89 88888.00 2019-08-11 19:00:43.000 223 33824.16 285.19 17119.89 88888.00 2019-08-11 19:00:44.000 223 33824.14 285.20 17119.86 88888.00 2019-08-11 19:00:45.000 223 33824.16 285.20 17119.83 37910.90 2019-08-11 19:00:46.000 223 33824.18 285.18 17119.82 88888.00 2019-08-11 19:00:47.000 223 33824.23 285.16 17119.82 88888.00 2019-08-11 19:00:48.000 223 33824.22 285.17 17119.84 88888.00 2019-08-11 19:00:49.000 223 33824.14 285.19 17119.85 88888.00 2019-08-11 19:00:50.000 223 33824.11 285.17 17119.83 37911.00 2019-08-11 19:00:51.000 223 33824.11 285.19 17119.84 88888.00 2019-08-11 19:00:52.000 223 33824.05 285.18 17119.88 88888.00 2019-08-11 19:00:53.000 223 33824.10 285.18 17119.89 88888.00 2019-08-11 19:00:54.000 223 33824.12 285.19 17119.87 88888.00 2019-08-11 19:00:55.000 223 33824.14 285.25 17119.90 37910.90 2019-08-11 19:00:56.000 223 33824.12 285.26 17119.94 88888.00 2019-08-11 19:00:57.000 223 33824.12 285.27 17119.97 88888.00 2019-08-11 19:00:58.000 223 33824.13 285.24 17119.98 88888.00 2019-08-11 19:00:59.000 223 33824.13 285.23 17119.94 88888.00 2019-08-11 19:01:00.000 223 33824.13 285.20 17119.94 37910.97 2019-08-11 19:01:01.000 223 33824.19 285.15 17119.90 88888.00 2019-08-11 19:01:02.000 223 33824.19 285.14 17119.93 88888.00 2019-08-11 19:01:03.000 223 33824.16 285.13 17119.93 88888.00 2019-08-11 19:01:04.000 223 33824.15 285.13 17119.89 88888.00 2019-08-11 19:01:05.000 223 33824.16 285.14 17119.94 37911.02 2019-08-11 19:01:06.000 223 33824.20 285.13 17119.97 88888.00 2019-08-11 19:01:07.000 223 33824.19 285.19 17119.93 88888.00 2019-08-11 19:01:08.000 223 33824.19 285.19 17119.93 88888.00 2019-08-11 19:01:09.000 223 33824.19 285.19 17119.93 88888.00 2019-08-11 19:01:10.000 223 33824.16 285.20 17119.91 37911.03 2019-08-11 19:01:11.000 223 33824.15 285.19 17119.89 88888.00 2019-08-11 19:01:12.000 223 33824.14 285.19 17119.85 88888.00 2019-08-11 19:01:13.000 223 33824.14 285.19 17119.86 88888.00 2019-08-11 19:01:14.000 223 33824.15 285.16 17119.86 88888.00 2019-08-11 19:01:15.000 223 33824.14 285.16 17119.84 37910.86 2019-08-11 19:01:16.000 223 33824.17 285.18 17119.88 88888.00 2019-08-11 19:01:17.000 223 33824.18 285.20 17119.84 88888.00 2019-08-11 19:01:18.000 223 33824.19 285.19 17119.88 88888.00 2019-08-11 19:01:19.000 223 33824.19 285.18 17119.86 88888.00 2019-08-11 19:01:20.000 223 33824.19 285.18 17119.87 37910.99 2019-08-11 19:01:21.000 223 33824.18 285.19 17119.85 88888.00 2019-08-11 19:01:22.000 223 33824.20 285.16 17119.87 88888.00 2019-08-11 19:01:23.000 223 33824.22 285.18 17119.89 88888.00 2019-08-11 19:01:24.000 223 33824.22 285.21 17119.90 88888.00 2019-08-11 19:01:25.000 223 33824.19 285.20 17119.90 37910.95 2019-08-11 19:01:26.000 223 33824.18 285.18 17119.90 88888.00 2019-08-11 19:01:27.000 223 33824.16 285.19 17119.90 88888.00 2019-08-11 19:01:28.000 223 33824.17 285.18 17119.86 88888.00 2019-08-11 19:01:29.000 223 33824.17 285.11 17119.86 88888.00 2019-08-11 19:01:30.000 223 33824.20 285.09 17119.86 37911.00 2019-08-11 19:01:31.000 223 33824.21 285.14 17119.82 88888.00 2019-08-11 19:01:32.000 223 33824.16 285.12 17119.87 88888.00 2019-08-11 19:01:33.000 223 33824.17 285.12 17119.89 88888.00 2019-08-11 19:01:34.000 223 33824.13 285.13 17119.85 88888.00 2019-08-11 19:01:35.000 223 33824.18 285.14 17119.85 37910.89 2019-08-11 19:01:36.000 223 33824.18 285.13 17119.85 88888.00 2019-08-11 19:01:37.000 223 33824.20 285.13 17119.86 88888.00 2019-08-11 19:01:38.000 223 33824.17 285.15 17119.87 88888.00 2019-08-11 19:01:39.000 223 33824.17 285.19 17119.86 88888.00 2019-08-11 19:01:40.000 223 33824.18 285.18 17119.84 37910.95 2019-08-11 19:01:41.000 223 33824.19 285.16 17119.88 88888.00 2019-08-11 19:01:42.000 223 33824.22 285.13 17119.88 88888.00 2019-08-11 19:01:43.000 223 33824.20 285.13 17119.91 88888.00 2019-08-11 19:01:44.000 223 33824.20 285.16 17119.92 88888.00 2019-08-11 19:01:45.000 223 33824.22 285.15 17119.93 37910.90 2019-08-11 19:01:46.000 223 33824.21 285.17 17119.90 88888.00 2019-08-11 19:01:47.000 223 33824.18 285.12 17119.87 88888.00 2019-08-11 19:01:48.000 223 33824.18 285.12 17119.90 88888.00 2019-08-11 19:01:49.000 223 33824.18 285.14 17119.92 88888.00 2019-08-11 19:01:50.000 223 33824.17 285.18 17119.92 37911.02 2019-08-11 19:01:51.000 223 33824.21 285.17 17119.95 88888.00 2019-08-11 19:01:52.000 223 33824.21 285.15 17119.93 88888.00 2019-08-11 19:01:53.000 223 33824.18 285.14 17119.92 88888.00 2019-08-11 19:01:54.000 223 33824.14 285.13 17119.87 88888.00 2019-08-11 19:01:55.000 223 33824.15 285.11 17119.92 37911.05 2019-08-11 19:01:56.000 223 33824.16 285.11 17119.90 88888.00 2019-08-11 19:01:57.000 223 33824.17 285.12 17119.87 88888.00 2019-08-11 19:01:58.000 223 33824.16 285.07 17119.85 88888.00 2019-08-11 19:01:59.000 223 33824.14 285.06 17119.89 88888.00 2019-08-11 19:02:00.000 223 33824.11 285.07 17119.94 37910.94 2019-08-11 19:02:01.000 223 33824.15 285.04 17119.91 88888.00 2019-08-11 19:02:02.000 223 33824.14 285.05 17119.91 88888.00 2019-08-11 19:02:03.000 223 33824.10 285.05 17119.92 88888.00 2019-08-11 19:02:04.000 223 33824.15 285.04 17119.90 88888.00 2019-08-11 19:02:05.000 223 33824.19 285.01 17119.89 37911.04 2019-08-11 19:02:06.000 223 33824.13 285.06 17119.88 88888.00 2019-08-11 19:02:07.000 223 33824.10 285.06 17119.90 88888.00 2019-08-11 19:02:08.000 223 33824.11 285.02 17119.89 88888.00 2019-08-11 19:02:09.000 223 33824.09 285.03 17119.89 88888.00 2019-08-11 19:02:10.000 223 33824.09 285.00 17119.87 37911.01 2019-08-11 19:02:11.000 223 33824.15 285.01 17119.87 88888.00 2019-08-11 19:02:12.000 223 33824.16 285.02 17119.87 88888.00 2019-08-11 19:02:13.000 223 33824.10 284.98 17119.85 88888.00 2019-08-11 19:02:14.000 223 33824.10 284.98 17119.83 88888.00 2019-08-11 19:02:15.000 223 33824.16 284.95 17119.80 37910.99 2019-08-11 19:02:16.000 223 33824.13 284.96 17119.79 88888.00 2019-08-11 19:02:17.000 223 33824.11 284.98 17119.82 88888.00 2019-08-11 19:02:18.000 223 33824.13 284.96 17119.87 88888.00 2019-08-11 19:02:19.000 223 33824.11 284.96 17119.91 88888.00 2019-08-11 19:02:20.000 223 33824.09 284.98 17119.88 37910.91 2019-08-11 19:02:21.000 223 33824.11 285.00 17119.84 88888.00 2019-08-11 19:02:22.000 223 33824.08 285.00 17119.87 88888.00 2019-08-11 19:02:23.000 223 33824.10 285.00 17119.87 88888.00 2019-08-11 19:02:24.000 223 33824.11 284.97 17119.88 88888.00 2019-08-11 19:02:25.000 223 33824.13 284.97 17119.88 37910.89 2019-08-11 19:02:26.000 223 33824.15 284.96 17119.85 88888.00 2019-08-11 19:02:27.000 223 33824.15 284.96 17119.82 88888.00 2019-08-11 19:02:28.000 223 33824.17 284.93 17119.88 88888.00 2019-08-11 19:02:29.000 223 33824.19 284.96 17119.88 88888.00 2019-08-11 19:02:30.000 223 33824.21 285.00 17119.90 37910.98 2019-08-11 19:02:31.000 223 33824.23 284.97 17119.94 88888.00 2019-08-11 19:02:32.000 223 33824.16 284.92 17119.93 88888.00 2019-08-11 19:02:33.000 223 33824.16 284.94 17119.89 88888.00 2019-08-11 19:02:34.000 223 33824.16 284.94 17119.94 88888.00 2019-08-11 19:02:35.000 223 33824.18 284.97 17119.91 37910.90 2019-08-11 19:02:36.000 223 33824.15 284.97 17119.92 88888.00 2019-08-11 19:02:37.000 223 33824.12 284.92 17119.90 88888.00 2019-08-11 19:02:38.000 223 33824.14 284.91 17119.92 88888.00 2019-08-11 19:02:39.000 223 33824.18 284.90 17119.93 88888.00 2019-08-11 19:02:40.000 223 33824.12 284.92 17119.90 37910.97 2019-08-11 19:02:41.000 223 33824.09 284.90 17119.89 88888.00 2019-08-11 19:02:42.000 223 33824.10 284.93 17119.93 88888.00 2019-08-11 19:02:43.000 223 33824.13 284.91 17119.94 88888.00 2019-08-11 19:02:44.000 223 33824.16 284.95 17119.93 88888.00 2019-08-11 19:02:45.000 223 33824.15 284.95 17119.96 37910.99 2019-08-11 19:02:46.000 223 33824.13 284.92 17119.94 88888.00 2019-08-11 19:02:47.000 223 33824.09 284.95 17119.96 88888.00 2019-08-11 19:02:48.000 223 33824.12 284.95 17119.96 88888.00 2019-08-11 19:02:49.000 223 33824.16 284.94 17119.93 88888.00 2019-08-11 19:02:50.000 223 33824.18 284.94 17119.95 37910.97 2019-08-11 19:02:51.000 223 33824.20 284.95 17119.91 88888.00 2019-08-11 19:02:52.000 223 33824.16 284.91 17119.90 88888.00 2019-08-11 19:02:53.000 223 33824.16 284.88 17119.92 88888.00 2019-08-11 19:02:54.000 223 33824.16 284.89 17119.92 88888.00 2019-08-11 19:02:55.000 223 33824.13 284.96 17119.94 37910.99 2019-08-11 19:02:56.000 223 33824.13 284.94 17119.96 88888.00 2019-08-11 19:02:57.000 223 33824.13 284.90 17119.95 88888.00 2019-08-11 19:02:58.000 223 33824.09 284.87 17119.99 88888.00 2019-08-11 19:02:59.000 223 33824.10 284.88 17120.00 88888.00 2019-08-11 19:03:00.000 223 33824.08 284.86 17119.98 37910.95 2019-08-11 19:03:01.000 223 33824.05 284.85 17119.98 88888.00 2019-08-11 19:03:02.000 223 33824.08 284.83 17119.92 88888.00 2019-08-11 19:03:03.000 223 33824.11 284.85 17119.91 88888.00 2019-08-11 19:03:04.000 223 33824.11 284.83 17119.92 88888.00 2019-08-11 19:03:05.000 223 33824.11 284.82 17119.89 37910.98 2019-08-11 19:03:06.000 223 33824.13 284.86 17119.88 88888.00 2019-08-11 19:03:07.000 223 33824.13 284.85 17119.91 88888.00 2019-08-11 19:03:08.000 223 33824.13 284.83 17119.94 88888.00 2019-08-11 19:03:09.000 223 33824.11 284.79 17119.91 88888.00 2019-08-11 19:03:10.000 223 33824.11 284.85 17119.89 37910.98 2019-08-11 19:03:11.000 223 33824.11 284.88 17119.94 88888.00 2019-08-11 19:03:12.000 223 33824.12 284.84 17119.95 88888.00 2019-08-11 19:03:13.000 223 33824.12 284.85 17119.98 88888.00 2019-08-11 19:03:14.000 223 33824.11 284.83 17119.99 88888.00 2019-08-11 19:03:15.000 223 33824.16 284.81 17119.97 37910.92 2019-08-11 19:03:16.000 223 33824.14 284.80 17119.93 88888.00 2019-08-11 19:03:17.000 223 33824.13 284.80 17119.96 88888.00 2019-08-11 19:03:18.000 223 33824.13 284.78 17119.95 88888.00 2019-08-11 19:03:19.000 223 33824.12 284.80 17119.99 88888.00 2019-08-11 19:03:20.000 223 33824.10 284.83 17119.96 37910.98 2019-08-11 19:03:21.000 223 33824.10 284.84 17119.96 88888.00 2019-08-11 19:03:22.000 223 33824.10 284.86 17119.94 88888.00 2019-08-11 19:03:23.000 223 33824.12 284.82 17119.93 88888.00 2019-08-11 19:03:24.000 223 33824.11 284.82 17119.96 88888.00 2019-08-11 19:03:25.000 223 33824.10 284.83 17119.98 37910.93 2019-08-11 19:03:26.000 223 33824.06 284.77 17119.93 88888.00 2019-08-11 19:03:27.000 223 33824.05 284.78 17119.93 88888.00 2019-08-11 19:03:28.000 223 33824.05 284.79 17119.97 88888.00 2019-08-11 19:03:29.000 223 33824.07 284.77 17119.97 88888.00 2019-08-11 19:03:30.000 223 33824.04 284.75 17119.96 37911.03 2019-08-11 19:03:31.000 223 33824.03 284.73 17119.99 88888.00 2019-08-11 19:03:32.000 223 33824.09 284.77 17120.05 88888.00 2019-08-11 19:03:33.000 223 33824.08 284.79 17120.04 88888.00 2019-08-11 19:03:34.000 223 33824.11 284.79 17119.96 88888.00 2019-08-11 19:03:35.000 223 33824.07 284.83 17119.94 37910.98 2019-08-11 19:03:36.000 223 33824.13 284.84 17119.99 88888.00 2019-08-11 19:03:37.000 223 33824.16 284.82 17119.98 88888.00 2019-08-11 19:03:38.000 223 33824.14 284.83 17119.97 88888.00 2019-08-11 19:03:39.000 223 33824.13 284.83 17119.97 88888.00 2019-08-11 19:03:40.000 223 33824.12 284.85 17120.00 37910.93 2019-08-11 19:03:41.000 223 33824.13 284.84 17120.00 88888.00 2019-08-11 19:03:42.000 223 33824.11 284.87 17119.97 88888.00 2019-08-11 19:03:43.000 223 33824.13 284.83 17119.93 88888.00 2019-08-11 19:03:44.000 223 33824.13 284.81 17119.93 88888.00 2019-08-11 19:03:45.000 223 33824.11 284.82 17119.96 37911.02 2019-08-11 19:03:46.000 223 33824.12 284.82 17120.00 88888.00 2019-08-11 19:03:47.000 223 33824.11 284.83 17120.02 88888.00 2019-08-11 19:03:48.000 223 33824.09 284.85 17120.00 88888.00 2019-08-11 19:03:49.000 223 33824.11 284.86 17120.00 88888.00 2019-08-11 19:03:50.000 223 33824.14 284.90 17119.96 37911.07 2019-08-11 19:03:51.000 223 33824.14 284.91 17119.96 88888.00 2019-08-11 19:03:52.000 223 33824.10 284.87 17119.96 88888.00 2019-08-11 19:03:53.000 223 33824.13 284.86 17119.98 88888.00 2019-08-11 19:03:54.000 223 33824.13 284.88 17120.01 88888.00 2019-08-11 19:03:55.000 223 33824.08 284.89 17120.01 37911.04 2019-08-11 19:03:56.000 223 33824.05 284.90 17120.00 88888.00 2019-08-11 19:03:57.000 223 33824.08 284.90 17120.00 88888.00 2019-08-11 19:03:58.000 223 33824.07 284.93 17119.99 88888.00 2019-08-11 19:03:59.000 223 33824.05 284.97 17119.98 88888.00 2019-08-11 19:04:00.000 223 33824.03 284.95 17119.97 37910.95 2019-08-11 19:04:01.000 223 33824.08 284.90 17119.98 88888.00 2019-08-11 19:04:02.000 223 33824.04 284.92 17119.96 88888.00 2019-08-11 19:04:03.000 223 33824.03 284.92 17119.93 88888.00 2019-08-11 19:04:04.000 223 33823.99 284.92 17119.94 88888.00 2019-08-11 19:04:05.000 223 33823.99 284.87 17119.95 37910.95 2019-08-11 19:04:06.000 223 33823.98 284.86 17119.93 88888.00 2019-08-11 19:04:07.000 223 33824.02 284.89 17119.94 88888.00 2019-08-11 19:04:08.000 223 33824.04 284.92 17120.00 88888.00 2019-08-11 19:04:09.000 223 33824.02 284.94 17119.94 88888.00 2019-08-11 19:04:10.000 223 33824.00 284.89 17119.97 37910.96 2019-08-11 19:04:11.000 223 33824.00 284.89 17119.98 88888.00 2019-08-11 19:04:12.000 223 33824.02 284.90 17120.01 88888.00 2019-08-11 19:04:13.000 223 33824.03 284.90 17120.01 88888.00 2019-08-11 19:04:14.000 223 33824.00 284.87 17120.01 88888.00 2019-08-11 19:04:15.000 223 33824.01 284.86 17119.98 37910.95 2019-08-11 19:04:16.000 223 33824.01 284.89 17119.97 88888.00 2019-08-11 19:04:17.000 223 33824.01 284.87 17120.01 88888.00 2019-08-11 19:04:18.000 223 33824.04 284.86 17120.00 88888.00 2019-08-11 19:04:19.000 223 33824.02 284.87 17119.98 88888.00 2019-08-11 19:04:20.000 223 33824.01 284.85 17120.01 37910.84 2019-08-11 19:04:21.000 223 33824.01 284.84 17119.98 88888.00 2019-08-11 19:04:22.000 223 33824.01 284.85 17119.99 88888.00 2019-08-11 19:04:23.000 223 33824.01 284.83 17120.00 88888.00 2019-08-11 19:04:24.000 223 33824.00 284.86 17120.00 88888.00 2019-08-11 19:04:25.000 223 33824.01 284.85 17120.03 37910.98 2019-08-11 19:04:26.000 223 33824.01 284.84 17120.01 88888.00 2019-08-11 19:04:27.000 223 33823.98 284.84 17119.99 88888.00 2019-08-11 19:04:28.000 223 33824.03 284.84 17119.99 88888.00 2019-08-11 19:04:29.000 223 33824.03 284.84 17119.97 88888.00 2019-08-11 19:04:30.000 223 33823.99 284.89 17119.97 37910.89 2019-08-11 19:04:31.000 223 33823.99 284.89 17119.99 88888.00 2019-08-11 19:04:32.000 223 33823.97 284.86 17119.98 88888.00 2019-08-11 19:04:33.000 223 33823.98 284.85 17119.98 88888.00 2019-08-11 19:04:34.000 223 33823.99 284.85 17119.96 88888.00 2019-08-11 19:04:35.000 223 33824.00 284.85 17119.96 37910.83 2019-08-11 19:04:36.000 223 33823.99 284.82 17119.97 88888.00 2019-08-11 19:04:37.000 223 33823.99 284.83 17120.00 88888.00 2019-08-11 19:04:38.000 223 33824.03 284.84 17120.02 88888.00 2019-08-11 19:04:39.000 223 33824.06 284.81 17120.05 88888.00 2019-08-11 19:04:40.000 223 33824.05 284.78 17120.04 37910.90 2019-08-11 19:04:41.000 223 33824.03 284.74 17120.00 88888.00 2019-08-11 19:04:42.000 223 33824.04 284.72 17119.97 88888.00 2019-08-11 19:04:43.000 223 33824.04 284.71 17120.01 88888.00 2019-08-11 19:04:44.000 223 33824.03 284.73 17120.02 88888.00 2019-08-11 19:04:45.000 223 33824.02 284.71 17120.00 37910.83 2019-08-11 19:04:46.000 223 33824.01 284.68 17120.02 88888.00 2019-08-11 19:04:47.000 223 33824.01 284.70 17120.00 88888.00 2019-08-11 19:04:48.000 223 33824.00 284.72 17119.98 88888.00 2019-08-11 19:04:49.000 223 33823.97 284.73 17119.98 88888.00 2019-08-11 19:04:50.000 223 33823.97 284.71 17120.03 37910.96 2019-08-11 19:04:51.000 223 33823.99 284.71 17120.00 88888.00 2019-08-11 19:04:52.000 223 33823.99 284.68 17119.98 88888.00 2019-08-11 19:04:53.000 223 33824.00 284.64 17120.00 88888.00 2019-08-11 19:04:54.000 223 33824.03 284.65 17120.02 88888.00 2019-08-11 19:04:55.000 223 33824.05 284.69 17120.05 37910.89 2019-08-11 19:04:56.000 223 33824.03 284.72 17120.03 88888.00 2019-08-11 19:04:57.000 223 33824.03 284.71 17120.05 88888.00 2019-08-11 19:04:58.000 223 33824.06 284.70 17120.05 88888.00 2019-08-11 19:04:59.000 223 33824.07 284.69 17120.00 88888.00 2019-08-11 19:05:00.000 223 33824.06 284.67 17119.96 37910.86 2019-08-11 19:05:01.000 223 33824.07 284.62 17119.98 88888.00 2019-08-11 19:05:02.000 223 33824.03 284.64 17120.01 88888.00 2019-08-11 19:05:03.000 223 33824.04 284.64 17120.04 88888.00 2019-08-11 19:05:04.000 223 33824.07 284.63 17120.03 88888.00 2019-08-11 19:05:05.000 223 33824.10 284.65 17120.05 37910.86 2019-08-11 19:05:06.000 223 33824.07 284.64 17120.06 88888.00 2019-08-11 19:05:07.000 223 33824.10 284.61 17120.05 88888.00 2019-08-11 19:05:08.000 223 33824.08 284.61 17120.09 88888.00 2019-08-11 19:05:09.000 223 33824.07 284.58 17120.07 88888.00 2019-08-11 19:05:10.000 223 33824.07 284.56 17120.04 37911.01 2019-08-11 19:05:11.000 223 33824.05 284.56 17120.04 88888.00 2019-08-11 19:05:12.000 223 33824.07 284.56 17120.07 88888.00 2019-08-11 19:05:13.000 223 33824.10 284.60 17120.09 88888.00 2019-08-11 19:05:14.000 223 33824.11 284.59 17120.05 88888.00 2019-08-11 19:05:15.000 223 33824.10 284.57 17120.03 37910.99 2019-08-11 19:05:16.000 223 33824.08 284.55 17120.04 88888.00 2019-08-11 19:05:17.000 223 33824.09 284.58 17120.05 88888.00 2019-08-11 19:05:18.000 223 33824.09 284.56 17119.99 88888.00 2019-08-11 19:05:19.000 223 33824.10 284.53 17120.01 88888.00 2019-08-11 19:05:20.000 223 33824.09 284.49 17120.06 37911.01 2019-08-11 19:05:21.000 223 33824.12 284.54 17120.09 88888.00 2019-08-11 19:05:22.000 223 33824.13 284.54 17120.09 88888.00 2019-08-11 19:05:23.000 223 33824.10 284.53 17120.07 88888.00 2019-08-11 19:05:24.000 223 33824.06 284.52 17120.07 88888.00 2019-08-11 19:05:25.000 223 33824.07 284.51 17120.09 37911.01 2019-08-11 19:05:26.000 223 33824.06 284.48 17120.09 88888.00 2019-08-11 19:05:27.000 223 33824.12 284.46 17120.04 88888.00 2019-08-11 19:05:28.000 223 33824.14 284.43 17120.05 88888.00 2019-08-11 19:05:29.000 223 33824.17 284.45 17120.02 88888.00 2019-08-11 19:05:30.000 223 33824.16 284.43 17120.01 37910.96 2019-08-11 19:05:31.000 223 33824.16 284.42 17120.00 88888.00 2019-08-11 19:05:32.000 223 33824.14 284.43 17120.05 88888.00 2019-08-11 19:05:33.000 223 33824.15 284.46 17120.05 88888.00 2019-08-11 19:05:34.000 223 33824.14 284.44 17120.03 88888.00 2019-08-11 19:05:35.000 223 33824.16 284.41 17120.02 37911.02 2019-08-11 19:05:36.000 223 33824.16 284.44 17120.05 88888.00 2019-08-11 19:05:37.000 223 33824.15 284.44 17120.03 88888.00 2019-08-11 19:05:38.000 223 33824.17 284.42 17120.05 88888.00 2019-08-11 19:05:39.000 223 33824.15 284.41 17120.06 88888.00 2019-08-11 19:05:40.000 223 33824.13 284.41 17120.02 37910.99 2019-08-11 19:05:41.000 223 33824.17 284.44 17120.01 88888.00 2019-08-11 19:05:42.000 223 33824.18 284.42 17119.99 88888.00 2019-08-11 19:05:43.000 223 33824.18 284.41 17120.01 88888.00 2019-08-11 19:05:44.000 223 33824.19 284.39 17120.03 88888.00 2019-08-11 19:05:45.000 223 33824.21 284.34 17120.05 37911.01 2019-08-11 19:05:46.000 223 33824.18 284.37 17120.06 88888.00 2019-08-11 19:05:47.000 223 33824.13 284.40 17120.06 88888.00 2019-08-11 19:05:48.000 223 33824.15 284.40 17120.07 88888.00 2019-08-11 19:05:49.000 223 33824.19 284.40 17120.08 88888.00 2019-08-11 19:05:50.000 223 33824.22 284.38 17120.11 37911.07 2019-08-11 19:05:51.000 223 33824.23 284.35 17120.09 88888.00 2019-08-11 19:05:52.000 223 33824.24 284.37 17120.06 88888.00 2019-08-11 19:05:53.000 223 33824.22 284.39 17120.02 88888.00 2019-08-11 19:05:54.000 223 33824.16 284.40 17120.03 88888.00 2019-08-11 19:05:55.000 223 33824.17 284.38 17120.04 37911.09 2019-08-11 19:05:56.000 223 33824.19 284.36 17120.04 88888.00 2019-08-11 19:05:57.000 223 33824.18 284.36 17120.04 88888.00 2019-08-11 19:05:58.000 223 33824.20 284.37 17120.09 88888.00 2019-08-11 19:05:59.000 223 33824.19 284.38 17120.11 88888.00 2019-08-11 19:06:00.000 223 33824.19 284.41 17120.09 37911.08 2019-08-11 19:06:01.000 223 33824.22 284.40 17120.14 88888.00 2019-08-11 19:06:02.000 223 33824.20 284.37 17120.13 88888.00 2019-08-11 19:06:03.000 223 33824.22 284.31 17120.07 88888.00 2019-08-11 19:06:04.000 223 33824.23 284.36 17120.07 88888.00 2019-08-11 19:06:05.000 223 33824.21 284.35 17120.07 37910.98 2019-08-11 19:06:06.000 223 33824.23 284.33 17120.07 88888.00 2019-08-11 19:06:07.000 223 33824.22 284.33 17120.06 88888.00 2019-08-11 19:06:08.000 223 33824.25 284.34 17120.01 88888.00 2019-08-11 19:06:09.000 223 33824.28 284.35 17120.07 88888.00 2019-08-11 19:06:10.000 223 33824.28 284.35 17120.09 37911.07 2019-08-11 19:06:11.000 223 33824.26 284.37 17120.08 88888.00 2019-08-11 19:06:12.000 223 33824.24 284.35 17120.04 88888.00 2019-08-11 19:06:13.000 223 33824.25 284.36 17120.05 88888.00 2019-08-11 19:06:14.000 223 33824.24 284.36 17120.07 88888.00 2019-08-11 19:06:15.000 223 33824.23 284.38 17120.05 37910.98 2019-08-11 19:06:16.000 223 33824.23 284.38 17120.05 88888.00 2019-08-11 19:06:17.000 223 33824.23 284.37 17120.05 88888.00 2019-08-11 19:06:18.000 223 33824.23 284.34 17120.04 88888.00 2019-08-11 19:06:19.000 223 33824.20 284.31 17120.04 88888.00 2019-08-11 19:06:20.000 223 33824.18 284.33 17120.02 37911.05 2019-08-11 19:06:21.000 223 33824.22 284.31 17120.03 88888.00 2019-08-11 19:06:22.000 223 33824.21 284.29 17120.03 88888.00 2019-08-11 19:06:23.000 223 33824.21 284.30 17120.04 88888.00 2019-08-11 19:06:24.000 223 33824.19 284.29 17120.04 88888.00 2019-08-11 19:06:25.000 223 33824.20 284.34 17120.05 37911.11 2019-08-11 19:06:26.000 223 33824.20 284.35 17120.06 88888.00 2019-08-11 19:06:27.000 223 33824.19 284.36 17120.08 88888.00 2019-08-11 19:06:28.000 223 33824.17 284.34 17120.08 88888.00 2019-08-11 19:06:29.000 223 33824.17 284.32 17120.07 88888.00 2019-08-11 19:06:30.000 223 33824.16 284.34 17120.05 37911.05 2019-08-11 19:06:31.000 223 33824.17 284.35 17120.08 88888.00 2019-08-11 19:06:32.000 223 33824.18 284.35 17120.07 88888.00 2019-08-11 19:06:33.000 223 33824.17 284.38 17120.08 88888.00 2019-08-11 19:06:34.000 223 33824.17 284.39 17120.09 88888.00 2019-08-11 19:06:35.000 223 33824.21 284.41 17120.05 37911.00 2019-08-11 19:06:36.000 223 33824.18 284.41 17120.05 88888.00 2019-08-11 19:06:37.000 223 33824.15 284.42 17120.04 88888.00 2019-08-11 19:06:38.000 223 33824.17 284.39 17120.05 88888.00 2019-08-11 19:06:39.000 223 33824.18 284.43 17120.03 88888.00 2019-08-11 19:06:40.000 223 33824.14 284.41 17120.05 37910.98 2019-08-11 19:06:41.000 223 33824.14 284.40 17120.05 88888.00 2019-08-11 19:06:42.000 223 33824.13 284.41 17120.08 88888.00 2019-08-11 19:06:43.000 223 33824.16 284.38 17120.04 88888.00 2019-08-11 19:06:44.000 223 33824.18 284.38 17120.00 88888.00 2019-08-11 19:06:45.000 223 33824.19 284.40 17120.02 37911.02 2019-08-11 19:06:46.000 223 33824.17 284.39 17120.05 88888.00 2019-08-11 19:06:47.000 223 33824.14 284.38 17120.06 88888.00 2019-08-11 19:06:48.000 223 33824.14 284.39 17120.05 88888.00 2019-08-11 19:06:49.000 223 33824.17 284.39 17120.06 88888.00 2019-08-11 19:06:50.000 223 33824.13 284.35 17120.05 37910.93 2019-08-11 19:06:51.000 223 33824.15 284.34 17120.02 88888.00 2019-08-11 19:06:52.000 223 33824.16 284.36 17120.01 88888.00 2019-08-11 19:06:53.000 223 33824.14 284.36 17120.04 88888.00 2019-08-11 19:06:54.000 223 33824.11 284.38 17120.06 88888.00 2019-08-11 19:06:55.000 223 33824.08 284.44 17120.07 37910.95 2019-08-11 19:06:56.000 223 33824.06 284.46 17120.06 88888.00 2019-08-11 19:06:57.000 223 33824.07 284.50 17120.04 88888.00 2019-08-11 19:06:58.000 223 33824.05 284.46 17120.04 88888.00 2019-08-11 19:06:59.000 223 33823.99 284.44 17120.04 88888.00 2019-08-11 19:07:00.000 223 33824.01 284.45 17120.03 37910.87 2019-08-11 19:07:01.000 223 33824.00 284.45 17120.05 88888.00 2019-08-11 19:07:02.000 223 33824.03 284.40 17120.04 88888.00 2019-08-11 19:07:03.000 223 33824.09 284.40 17120.04 88888.00 2019-08-11 19:07:04.000 223 33824.08 284.47 17120.06 88888.00 2019-08-11 19:07:05.000 223 33824.06 284.50 17120.07 37910.84 2019-08-11 19:07:06.000 223 33824.04 284.47 17120.06 88888.00 2019-08-11 19:07:07.000 223 33824.06 284.45 17120.08 88888.00 2019-08-11 19:07:08.000 223 33824.06 284.45 17120.05 88888.00 2019-08-11 19:07:09.000 223 33824.04 284.46 17120.06 88888.00 2019-08-11 19:07:10.000 223 33824.06 284.44 17120.05 37910.91 2019-08-11 19:07:11.000 223 33824.03 284.46 17120.08 88888.00 2019-08-11 19:07:12.000 223 33824.01 284.45 17120.07 88888.00 2019-08-11 19:07:13.000 223 33824.01 284.44 17120.03 88888.00 2019-08-11 19:07:14.000 223 33823.99 284.45 17120.05 88888.00 2019-08-11 19:07:15.000 223 33823.98 284.42 17120.06 37910.93 2019-08-11 19:07:16.000 223 33823.96 284.44 17120.09 88888.00 2019-08-11 19:07:17.000 223 33823.95 284.45 17120.04 88888.00 2019-08-11 19:07:18.000 223 33823.94 284.45 17120.04 88888.00 2019-08-11 19:07:19.000 223 33823.99 284.49 17120.02 88888.00 2019-08-11 19:07:20.000 223 33823.96 284.47 17120.07 37910.88 2019-08-11 19:07:21.000 223 33823.95 284.44 17120.08 88888.00 2019-08-11 19:07:22.000 223 33823.93 284.43 17120.06 88888.00 2019-08-11 19:07:23.000 223 33823.90 284.46 17120.05 88888.00 2019-08-11 19:07:24.000 223 33823.87 284.45 17120.03 88888.00 2019-08-11 19:07:25.000 223 33823.90 284.47 17120.01 37910.75 2019-08-11 19:07:26.000 223 33823.92 284.46 17120.02 88888.00 2019-08-11 19:07:27.000 223 33823.95 284.46 17120.03 88888.00 2019-08-11 19:07:28.000 223 33823.93 284.46 17120.04 88888.00 2019-08-11 19:07:29.000 223 33823.89 284.44 17120.07 88888.00 2019-08-11 19:07:30.000 223 33823.89 284.45 17120.08 37910.79 2019-08-11 19:07:31.000 223 33823.90 284.48 17120.08 88888.00 2019-08-11 19:07:32.000 223 33823.86 284.48 17120.12 88888.00 2019-08-11 19:07:33.000 223 33823.84 284.51 17120.11 88888.00 2019-08-11 19:07:34.000 223 33823.82 284.52 17120.12 88888.00 2019-08-11 19:07:35.000 223 33823.80 284.56 17120.12 37910.82 2019-08-11 19:07:36.000 223 33823.80 284.57 17120.06 88888.00 2019-08-11 19:07:37.000 223 33823.80 284.56 17120.07 88888.00 2019-08-11 19:07:38.000 223 33823.79 284.54 17120.12 88888.00 2019-08-11 19:07:39.000 223 33823.79 284.53 17120.15 88888.00 2019-08-11 19:07:40.000 223 33823.81 284.52 17120.10 37910.66 2019-08-11 19:07:41.000 223 33823.78 284.49 17120.09 88888.00 2019-08-11 19:07:42.000 223 33823.79 284.48 17120.12 88888.00 2019-08-11 19:07:43.000 223 33823.84 284.49 17120.11 88888.00 2019-08-11 19:07:44.000 223 33823.86 284.50 17120.15 88888.00 2019-08-11 19:07:45.000 223 33823.85 284.51 17120.15 37910.67 2019-08-11 19:07:46.000 223 33823.84 284.43 17120.15 88888.00 2019-08-11 19:07:47.000 223 33823.81 284.42 17120.14 88888.00 2019-08-11 19:07:48.000 223 33823.76 284.44 17120.15 88888.00 2019-08-11 19:07:49.000 223 33823.80 284.43 17120.11 88888.00 2019-08-11 19:07:50.000 223 33823.79 284.45 17120.11 37910.63 2019-08-11 19:07:51.000 223 33823.82 284.45 17120.11 88888.00 2019-08-11 19:07:52.000 223 33823.82 284.45 17120.07 88888.00 2019-08-11 19:07:53.000 223 33823.83 284.44 17120.09 88888.00 2019-08-11 19:07:54.000 223 33823.81 284.41 17120.08 88888.00 2019-08-11 19:07:55.000 223 33823.81 284.37 17120.08 37910.76 2019-08-11 19:07:56.000 223 33823.82 284.40 17120.05 88888.00 2019-08-11 19:07:57.000 223 33823.82 284.40 17120.06 88888.00 2019-08-11 19:07:58.000 223 33823.86 284.42 17120.08 88888.00 2019-08-11 19:07:59.000 223 33823.87 284.41 17120.09 88888.00 2019-08-11 19:08:00.000 223 33823.87 284.37 17120.08 37910.67 2019-08-11 19:08:01.000 223 33823.88 284.43 17120.11 88888.00 2019-08-11 19:08:02.000 223 33823.89 284.40 17120.12 88888.00 2019-08-11 19:08:03.000 223 33823.86 284.38 17120.09 88888.00 2019-08-11 19:08:04.000 223 33823.82 284.37 17120.08 88888.00 2019-08-11 19:08:05.000 223 33823.81 284.41 17120.06 37910.76 2019-08-11 19:08:06.000 223 33823.83 284.38 17120.10 88888.00 2019-08-11 19:08:07.000 223 33823.81 284.39 17120.10 88888.00 2019-08-11 19:08:08.000 223 33823.83 284.36 17120.09 88888.00 2019-08-11 19:08:09.000 223 33823.85 284.35 17120.11 88888.00 2019-08-11 19:08:10.000 223 33823.85 284.32 17120.08 37910.72 2019-08-11 19:08:11.000 223 33823.84 284.34 17120.06 88888.00 2019-08-11 19:08:12.000 223 33823.84 284.33 17120.07 88888.00 2019-08-11 19:08:13.000 223 33823.88 284.32 17120.06 88888.00 2019-08-11 19:08:14.000 223 33823.87 284.32 17120.05 88888.00 2019-08-11 19:08:15.000 223 33823.90 284.30 17120.10 37910.66 2019-08-11 19:08:16.000 223 33823.88 284.25 17120.10 88888.00 2019-08-11 19:08:17.000 223 33823.86 284.30 17120.13 88888.00 2019-08-11 19:08:18.000 223 33823.82 284.31 17120.15 88888.00 2019-08-11 19:08:19.000 223 33823.83 284.26 17120.11 88888.00 2019-08-11 19:08:20.000 223 33823.85 284.26 17120.11 37910.70 2019-08-11 19:08:21.000 223 33823.87 284.27 17120.09 88888.00 2019-08-11 19:08:22.000 223 33823.84 284.26 17120.04 88888.00 2019-08-11 19:08:23.000 223 33823.85 284.26 17120.07 88888.00 2019-08-11 19:08:24.000 223 33823.85 284.31 17120.05 88888.00 2019-08-11 19:08:25.000 223 33823.86 284.31 17120.05 37910.65 2019-08-11 19:08:26.000 223 33823.85 284.28 17120.04 88888.00 2019-08-11 19:08:27.000 223 33823.84 284.29 17120.03 88888.00 2019-08-11 19:08:28.000 223 33823.83 284.32 17120.00 88888.00 2019-08-11 19:08:29.000 223 33823.84 284.32 17120.02 88888.00 2019-08-11 19:08:30.000 223 33823.88 284.35 17120.01 37910.74 2019-08-11 19:08:31.000 223 33823.88 284.32 17119.98 88888.00 2019-08-11 19:08:32.000 223 33823.87 284.27 17120.00 88888.00 2019-08-11 19:08:33.000 223 33823.89 284.25 17120.01 88888.00 2019-08-11 19:08:34.000 223 33823.88 284.29 17120.02 88888.00 2019-08-11 19:08:35.000 223 33823.89 284.31 17120.03 37910.74 2019-08-11 19:08:36.000 223 33823.90 284.29 17120.01 88888.00 2019-08-11 19:08:37.000 223 33823.91 284.25 17120.02 88888.00 2019-08-11 19:08:38.000 223 33823.89 284.25 17120.03 88888.00 2019-08-11 19:08:39.000 223 33823.84 284.21 17120.07 88888.00 2019-08-11 19:08:40.000 223 33823.84 284.22 17120.07 37910.71 2019-08-11 19:08:41.000 223 33823.84 284.24 17120.07 88888.00 2019-08-11 19:08:42.000 223 33823.84 284.20 17120.06 88888.00 2019-08-11 19:08:43.000 223 33823.84 284.21 17120.04 88888.00 2019-08-11 19:08:44.000 223 33823.86 284.23 17120.07 88888.00 2019-08-11 19:08:45.000 223 33823.86 284.22 17120.11 37910.69 2019-08-11 19:08:46.000 223 33823.85 284.21 17120.09 88888.00 2019-08-11 19:08:47.000 223 33823.85 284.20 17120.10 88888.00 2019-08-11 19:08:48.000 223 33823.88 284.20 17120.12 88888.00 2019-08-11 19:08:49.000 223 33823.90 284.17 17120.07 88888.00 2019-08-11 19:08:50.000 223 33823.88 284.18 17120.06 37910.71 2019-08-11 19:08:51.000 223 33823.87 284.18 17120.05 88888.00 2019-08-11 19:08:52.000 223 33823.83 284.15 17120.06 88888.00 2019-08-11 19:08:53.000 223 33823.84 284.14 17120.07 88888.00 2019-08-11 19:08:54.000 223 33823.85 284.16 17120.07 88888.00 2019-08-11 19:08:55.000 223 33823.83 284.17 17120.06 37910.79 2019-08-11 19:08:56.000 223 33823.84 284.16 17120.03 88888.00 2019-08-11 19:08:57.000 223 33823.84 284.16 17120.03 88888.00 2019-08-11 19:08:58.000 223 33823.89 284.12 17119.99 88888.00 2019-08-11 19:08:59.000 223 33823.89 284.16 17120.01 88888.00 2019-08-11 19:09:00.000 223 33823.84 284.15 17120.06 37910.79 2019-08-11 19:09:01.000 223 33823.84 284.18 17120.07 88888.00 2019-08-11 19:09:02.000 223 33823.85 284.17 17120.06 88888.00 2019-08-11 19:09:03.000 223 33823.86 284.11 17120.06 88888.00 2019-08-11 19:09:04.000 223 33823.84 284.12 17120.07 88888.00 2019-08-11 19:09:05.000 223 33823.85 284.13 17120.05 37910.71 2019-08-11 19:09:06.000 223 33823.87 284.13 17120.04 88888.00 2019-08-11 19:09:07.000 223 33823.86 284.11 17120.05 88888.00 2019-08-11 19:09:08.000 223 33823.84 284.07 17120.05 88888.00 2019-08-11 19:09:09.000 223 33823.85 284.08 17120.07 88888.00 2019-08-11 19:09:10.000 223 33823.88 284.09 17120.08 37910.76 2019-08-11 19:09:11.000 223 33823.91 284.12 17120.09 88888.00 2019-08-11 19:09:12.000 223 33823.89 284.13 17120.09 88888.00 2019-08-11 19:09:13.000 223 33823.86 284.16 17120.07 88888.00 2019-08-11 19:09:14.000 223 33823.87 284.09 17120.00 88888.00 2019-08-11 19:09:15.000 223 33823.89 284.08 17120.03 37910.65 2019-08-11 19:09:16.000 223 33823.87 284.06 17120.03 88888.00 2019-08-11 19:09:17.000 223 33823.84 284.08 17120.05 88888.00 2019-08-11 19:09:18.000 223 33823.84 284.08 17120.05 88888.00 2019-08-11 19:09:19.000 223 33823.84 284.07 17120.05 88888.00 2019-08-11 19:09:20.000 223 33823.86 284.04 17120.09 37910.80 2019-08-11 19:09:21.000 223 33823.87 284.05 17120.10 88888.00 2019-08-11 19:09:22.000 223 33823.87 284.02 17120.11 88888.00 2019-08-11 19:09:23.000 223 33823.85 284.06 17120.08 88888.00 2019-08-11 19:09:24.000 223 33823.86 284.07 17120.09 88888.00 2019-08-11 19:09:25.000 223 33823.89 284.07 17120.07 37910.74 2019-08-11 19:09:26.000 223 33823.92 284.08 17120.05 88888.00 2019-08-11 19:09:27.000 223 33823.91 284.08 17120.05 88888.00 2019-08-11 19:09:28.000 223 33823.90 284.05 17120.04 88888.00 2019-08-11 19:09:29.000 223 33823.91 284.06 17120.05 88888.00 2019-08-11 19:09:30.000 223 33823.96 284.07 17120.06 37910.77 2019-08-11 19:09:31.000 223 33823.96 284.06 17120.10 88888.00 2019-08-11 19:09:32.000 223 33823.94 284.04 17120.05 88888.00 2019-08-11 19:09:33.000 223 33823.93 284.06 17120.07 88888.00 2019-08-11 19:09:34.000 223 33823.88 284.07 17120.10 88888.00 2019-08-11 19:09:35.000 223 33823.91 284.11 17120.10 37910.71 2019-08-11 19:09:36.000 223 33823.93 284.08 17120.06 88888.00 2019-08-11 19:09:37.000 223 33823.93 284.06 17120.05 88888.00 2019-08-11 19:09:38.000 223 33823.90 284.00 17120.06 88888.00 2019-08-11 19:09:39.000 223 33823.90 283.99 17120.11 88888.00 2019-08-11 19:09:40.000 223 33823.90 284.01 17120.10 37910.72 2019-08-11 19:09:41.000 223 33823.90 284.05 17120.09 88888.00 2019-08-11 19:09:42.000 223 33823.88 284.04 17120.08 88888.00 2019-08-11 19:09:43.000 223 33823.91 284.02 17120.05 88888.00 2019-08-11 19:09:44.000 223 33823.93 284.06 17120.08 88888.00 2019-08-11 19:09:45.000 223 33823.91 284.05 17120.11 37910.75 2019-08-11 19:09:46.000 223 33823.87 284.06 17120.10 88888.00 2019-08-11 19:09:47.000 223 33823.84 284.05 17120.07 88888.00 2019-08-11 19:09:48.000 223 33823.85 284.04 17120.10 88888.00 2019-08-11 19:09:49.000 223 33823.83 284.00 17120.13 88888.00 2019-08-11 19:09:50.000 223 33823.84 284.01 17120.15 37910.75 2019-08-11 19:09:51.000 223 33823.84 284.04 17120.16 88888.00 2019-08-11 19:09:52.000 223 33823.83 284.02 17120.10 88888.00 2019-08-11 19:09:53.000 223 33823.77 284.05 17120.12 88888.00 2019-08-11 19:09:54.000 223 33823.79 284.04 17120.08 88888.00 2019-08-11 19:09:55.000 223 33823.80 284.02 17120.07 37910.72 2019-08-11 19:09:56.000 223 33823.84 284.04 17120.07 88888.00 2019-08-11 19:09:57.000 223 33823.82 283.97 17120.06 88888.00 2019-08-11 19:09:58.000 223 33823.84 284.02 17120.09 88888.00 2019-08-11 19:09:59.000 223 33823.80 284.05 17120.13 88888.00 2019-08-11 19:10:00.000 223 33823.83 284.04 17120.07 37910.63 2019-08-11 19:10:01.000 223 33823.84 284.07 17120.06 88888.00 2019-08-11 19:10:02.000 223 33823.79 284.07 17120.05 88888.00 2019-08-11 19:10:03.000 223 33823.81 284.08 17120.08 88888.00 2019-08-11 19:10:04.000 223 33823.82 284.04 17120.11 88888.00 2019-08-11 19:10:05.000 223 33823.83 284.06 17120.12 37910.65 2019-08-11 19:10:06.000 223 33823.81 284.09 17120.13 88888.00 2019-08-11 19:10:07.000 223 33823.78 284.11 17120.12 88888.00 2019-08-11 19:10:08.000 223 33823.79 284.14 17120.15 88888.00 2019-08-11 19:10:09.000 223 33823.80 284.11 17120.16 88888.00 2019-08-11 19:10:10.000 223 33823.76 284.09 17120.12 37910.66 2019-08-11 19:10:11.000 223 33823.75 284.11 17120.14 88888.00 2019-08-11 19:10:12.000 223 33823.80 284.08 17120.15 88888.00 2019-08-11 19:10:13.000 223 33823.79 284.06 17120.17 88888.00 2019-08-11 19:10:14.000 223 33823.75 284.08 17120.19 88888.00 2019-08-11 19:10:15.000 223 33823.77 284.06 17120.19 37910.54 2019-08-11 19:10:16.000 223 33823.76 284.07 17120.16 88888.00 2019-08-11 19:10:17.000 223 33823.71 284.09 17120.16 88888.00 2019-08-11 19:10:18.000 223 33823.71 284.10 17120.15 88888.00 2019-08-11 19:10:19.000 223 33823.74 284.03 17120.11 88888.00 2019-08-11 19:10:20.000 223 33823.71 284.04 17120.13 37910.59 2019-08-11 19:10:21.000 223 33823.68 284.06 17120.16 88888.00 2019-08-11 19:10:22.000 223 33823.69 284.03 17120.14 88888.00 2019-08-11 19:10:23.000 223 33823.69 284.07 17120.13 88888.00 2019-08-11 19:10:24.000 223 33823.69 284.07 17120.10 88888.00 2019-08-11 19:10:25.000 223 33823.66 284.06 17120.16 37910.59 2019-08-11 19:10:26.000 223 33823.59 284.03 17120.14 88888.00 2019-08-11 19:10:27.000 223 33823.62 284.01 17120.13 88888.00 2019-08-11 19:10:28.000 223 33823.67 284.08 17120.16 88888.00 2019-08-11 19:10:29.000 223 33823.65 284.06 17120.17 88888.00 2019-08-11 19:10:30.000 223 33823.64 284.10 17120.16 37910.52 2019-08-11 19:10:31.000 223 33823.66 284.11 17120.13 88888.00 2019-08-11 19:10:32.000 223 33823.68 284.10 17120.13 88888.00 2019-08-11 19:10:33.000 223 33823.69 284.09 17120.15 88888.00 2019-08-11 19:10:34.000 223 33823.72 284.03 17120.20 88888.00 2019-08-11 19:10:35.000 223 33823.73 284.05 17120.16 37910.57 2019-08-11 19:10:36.000 223 33823.67 284.04 17120.15 88888.00 2019-08-11 19:10:37.000 223 33823.69 284.06 17120.17 88888.00 2019-08-11 19:10:38.000 223 33823.67 284.05 17120.19 88888.00 2019-08-11 19:10:39.000 223 33823.64 284.06 17120.17 88888.00 2019-08-11 19:10:40.000 223 33823.64 284.06 17120.18 37910.52 2019-08-11 19:10:41.000 223 33823.64 284.06 17120.18 88888.00 2019-08-11 19:10:42.000 223 33823.64 284.03 17120.17 88888.00 2019-08-11 19:10:43.000 223 33823.61 284.05 17120.17 88888.00 2019-08-11 19:10:44.000 223 33823.58 284.07 17120.18 88888.00 2019-08-11 19:10:45.000 223 33823.60 284.06 17120.17 37910.49 2019-08-11 19:10:46.000 223 33823.61 284.06 17120.13 88888.00 2019-08-11 19:10:47.000 223 33823.58 284.05 17120.11 88888.00 2019-08-11 19:10:48.000 223 33823.56 284.08 17120.14 88888.00 2019-08-11 19:10:49.000 223 33823.57 284.08 17120.14 88888.00 2019-08-11 19:10:50.000 223 33823.56 284.07 17120.15 37910.41 2019-08-11 19:10:51.000 223 33823.54 284.09 17120.09 88888.00 2019-08-11 19:10:52.000 223 33823.55 284.08 17120.09 88888.00 2019-08-11 19:10:53.000 223 33823.52 284.07 17120.15 88888.00 2019-08-11 19:10:54.000 223 33823.50 284.08 17120.14 88888.00 2019-08-11 19:10:55.000 223 33823.48 284.09 17120.09 37910.48 2019-08-11 19:10:56.000 223 33823.46 284.10 17120.07 88888.00 2019-08-11 19:10:57.000 223 33823.50 284.12 17120.07 88888.00 2019-08-11 19:10:58.000 223 33823.50 284.08 17120.10 88888.00 2019-08-11 19:10:59.000 223 33823.52 284.11 17120.13 88888.00 2019-08-11 19:11:00.000 223 33823.54 284.12 17120.12 37910.40 2019-08-11 19:11:01.000 223 33823.56 284.11 17120.14 88888.00 2019-08-11 19:11:02.000 223 33823.53 284.11 17120.17 88888.00 2019-08-11 19:11:03.000 223 33823.54 284.09 17120.15 88888.00 2019-08-11 19:11:04.000 223 33823.50 284.07 17120.14 88888.00 2019-08-11 19:11:05.000 223 33823.51 284.09 17120.14 37910.49 2019-08-11 19:11:06.000 223 33823.53 284.08 17120.15 88888.00 2019-08-11 19:11:07.000 223 33823.48 284.11 17120.15 88888.00 2019-08-11 19:11:08.000 223 33823.44 284.10 17120.10 88888.00 2019-08-11 19:11:09.000 223 33823.43 284.11 17120.09 88888.00 2019-08-11 19:11:10.000 223 33823.46 284.10 17120.13 37910.37 2019-08-11 19:11:11.000 223 33823.44 284.10 17120.15 88888.00 2019-08-11 19:11:12.000 223 33823.44 284.10 17120.18 88888.00 2019-08-11 19:11:13.000 223 33823.46 284.13 17120.18 88888.00 2019-08-11 19:11:14.000 223 33823.48 284.14 17120.17 88888.00 2019-08-11 19:11:15.000 223 33823.47 284.11 17120.16 37910.47 2019-08-11 19:11:16.000 223 33823.45 284.09 17120.16 88888.00 2019-08-11 19:11:17.000 223 33823.43 284.11 17120.17 88888.00 2019-08-11 19:11:18.000 223 33823.45 284.15 17120.17 88888.00 2019-08-11 19:11:19.000 223 33823.48 284.13 17120.19 88888.00 2019-08-11 19:11:20.000 223 33823.49 284.11 17120.20 37910.37 2019-08-11 19:11:21.000 223 33823.50 284.07 17120.23 88888.00 2019-08-11 19:11:22.000 223 33823.46 284.11 17120.25 88888.00 2019-08-11 19:11:23.000 223 33823.46 284.14 17120.28 88888.00 2019-08-11 19:11:24.000 223 33823.48 284.11 17120.26 88888.00 2019-08-11 19:11:25.000 223 33823.50 284.09 17120.18 37910.49 2019-08-11 19:11:26.000 223 33823.47 284.08 17120.22 88888.00 2019-08-11 19:11:27.000 223 33823.43 284.08 17120.23 88888.00 2019-08-11 19:11:28.000 223 33823.40 284.06 17120.22 88888.00 2019-08-11 19:11:29.000 223 33823.42 284.11 17120.23 88888.00 2019-08-11 19:11:30.000 223 33823.45 284.13 17120.22 37910.46 2019-08-11 19:11:31.000 223 33823.44 284.10 17120.20 88888.00 2019-08-11 19:11:32.000 223 33823.42 284.06 17120.18 88888.00 2019-08-11 19:11:33.000 223 33823.42 284.06 17120.20 88888.00 2019-08-11 19:11:34.000 223 33823.43 284.05 17120.21 88888.00 2019-08-11 19:11:35.000 223 33823.40 284.07 17120.20 37910.33 2019-08-11 19:11:36.000 223 33823.35 284.09 17120.16 88888.00 2019-08-11 19:11:37.000 223 33823.36 284.10 17120.16 88888.00 2019-08-11 19:11:38.000 223 33823.36 284.12 17120.16 88888.00 2019-08-11 19:11:39.000 223 33823.37 284.13 17120.18 88888.00 2019-08-11 19:11:40.000 223 33823.36 284.11 17120.15 37910.39 2019-08-11 19:11:41.000 223 33823.33 284.15 17120.16 88888.00 2019-08-11 19:11:42.000 223 33823.32 284.17 17120.17 88888.00 2019-08-11 19:11:43.000 223 33823.33 284.18 17120.17 88888.00 2019-08-11 19:11:44.000 223 33823.38 284.16 17120.17 88888.00 2019-08-11 19:11:45.000 223 33823.33 284.14 17120.16 37910.32 2019-08-11 19:11:46.000 223 33823.34 284.13 17120.17 88888.00 2019-08-11 19:11:47.000 223 33823.39 284.13 17120.21 88888.00 2019-08-11 19:11:48.000 223 33823.35 284.13 17120.22 88888.00 2019-08-11 19:11:49.000 223 33823.34 284.13 17120.21 88888.00 2019-08-11 19:11:50.000 223 33823.33 284.16 17120.26 37910.35 2019-08-11 19:11:51.000 223 33823.34 284.15 17120.26 88888.00 2019-08-11 19:11:52.000 223 33823.36 284.14 17120.24 88888.00 2019-08-11 19:11:53.000 223 33823.34 284.17 17120.26 88888.00 2019-08-11 19:11:54.000 223 33823.31 284.17 17120.25 88888.00 2019-08-11 19:11:55.000 223 33823.33 284.16 17120.24 37910.28 2019-08-11 19:11:56.000 223 33823.35 284.17 17120.25 88888.00 2019-08-11 19:11:57.000 223 33823.33 284.16 17120.25 88888.00 2019-08-11 19:11:58.000 223 33823.29 284.20 17120.24 88888.00 2019-08-11 19:11:59.000 223 33823.27 284.18 17120.26 88888.00 2019-08-11 19:12:00.000 223 33823.25 284.16 17120.25 37910.34 2019-08-11 19:12:01.000 223 33823.24 284.14 17120.25 88888.00 2019-08-11 19:12:02.000 223 33823.24 284.12 17120.21 88888.00 2019-08-11 19:12:03.000 223 33823.22 284.11 17120.20 88888.00 2019-08-11 19:12:04.000 223 33823.20 284.16 17120.18 88888.00 2019-08-11 19:12:05.000 223 33823.21 284.14 17120.20 37910.23 2019-08-11 19:12:06.000 223 33823.23 284.16 17120.21 88888.00 2019-08-11 19:12:07.000 223 33823.18 284.16 17120.22 88888.00 2019-08-11 19:12:08.000 223 33823.16 284.12 17120.20 88888.00 2019-08-11 19:12:09.000 223 33823.14 284.12 17120.20 88888.00 2019-08-11 19:12:10.000 223 33823.17 284.14 17120.28 37910.31 2019-08-11 19:12:11.000 223 33823.20 284.08 17120.31 88888.00 2019-08-11 19:12:12.000 223 33823.21 284.07 17120.26 88888.00 2019-08-11 19:12:13.000 223 33823.22 284.10 17120.24 88888.00 2019-08-11 19:12:14.000 223 33823.22 284.09 17120.24 88888.00 2019-08-11 19:12:15.000 223 33823.24 284.11 17120.22 37910.26 2019-08-11 19:12:16.000 223 33823.25 284.06 17120.20 88888.00 2019-08-11 19:12:17.000 223 33823.29 284.13 17120.20 88888.00 2019-08-11 19:12:18.000 223 33823.29 284.13 17120.21 88888.00 2019-08-11 19:12:19.000 223 33823.28 284.15 17120.27 88888.00 2019-08-11 19:12:20.000 223 33823.24 284.14 17120.27 37910.25 2019-08-11 19:12:21.000 223 33823.23 284.08 17120.29 88888.00 2019-08-11 19:12:22.000 223 33823.24 284.09 17120.28 88888.00 2019-08-11 19:12:23.000 223 33823.21 284.07 17120.24 88888.00 2019-08-11 19:12:24.000 223 33823.17 284.09 17120.25 88888.00 2019-08-11 19:12:25.000 223 33823.20 284.07 17120.26 37910.24 2019-08-11 19:12:26.000 223 33823.17 284.08 17120.24 88888.00 2019-08-11 19:12:27.000 223 33823.17 284.10 17120.27 88888.00 2019-08-11 19:12:28.000 223 33823.19 284.10 17120.24 88888.00 2019-08-11 19:12:29.000 223 33823.20 284.09 17120.26 88888.00 2019-08-11 19:12:30.000 223 33823.19 284.10 17120.25 37910.22 2019-08-11 19:12:31.000 223 33823.21 284.14 17120.22 88888.00 2019-08-11 19:12:32.000 223 33823.19 284.15 17120.21 88888.00 2019-08-11 19:12:33.000 223 33823.16 284.13 17120.26 88888.00 2019-08-11 19:12:34.000 223 33823.14 284.13 17120.26 88888.00 2019-08-11 19:12:35.000 223 33823.12 284.14 17120.24 37910.20 2019-08-11 19:12:36.000 223 33823.07 284.12 17120.20 88888.00 2019-08-11 19:12:37.000 223 33823.07 284.13 17120.22 88888.00 2019-08-11 19:12:38.000 223 33823.08 284.10 17120.25 88888.00 2019-08-11 19:12:39.000 223 33823.10 284.09 17120.21 88888.00 2019-08-11 19:12:40.000 223 33823.11 284.06 17120.23 37910.19 2019-08-11 19:12:41.000 223 33823.12 284.07 17120.29 88888.00 2019-08-11 19:12:42.000 223 33823.13 284.11 17120.29 88888.00 2019-08-11 19:12:43.000 223 33823.09 284.11 17120.21 88888.00 2019-08-11 19:12:44.000 223 33823.10 284.10 17120.18 88888.00 2019-08-11 19:12:45.000 223 33823.15 284.13 17120.23 37910.14 2019-08-11 19:12:46.000 223 33823.16 284.08 17120.22 88888.00 2019-08-11 19:12:47.000 223 33823.14 284.07 17120.24 88888.00 2019-08-11 19:12:48.000 223 33823.14 284.06 17120.19 88888.00 2019-08-11 19:12:49.000 223 33823.16 284.08 17120.20 88888.00 2019-08-11 19:12:50.000 223 33823.14 284.11 17120.16 37910.26 2019-08-11 19:12:51.000 223 33823.15 284.10 17120.12 88888.00 2019-08-11 19:12:52.000 223 33823.15 284.10 17120.13 88888.00 2019-08-11 19:12:53.000 223 33823.17 284.07 17120.18 88888.00 2019-08-11 19:12:54.000 223 33823.15 284.08 17120.19 88888.00 2019-08-11 19:12:55.000 223 33823.14 284.10 17120.17 37910.17 2019-08-11 19:12:56.000 223 33823.12 284.10 17120.20 88888.00 2019-08-11 19:12:57.000 223 33823.14 284.11 17120.17 88888.00 2019-08-11 19:12:58.000 223 33823.16 284.12 17120.14 88888.00 2019-08-11 19:12:59.000 223 33823.11 284.10 17120.13 88888.00 2019-08-11 19:13:00.000 223 33823.11 284.08 17120.11 37910.19 2019-08-11 19:13:01.000 223 33823.09 284.08 17120.12 88888.00 2019-08-11 19:13:02.000 223 33823.10 284.07 17120.10 88888.00 2019-08-11 19:13:03.000 223 33823.08 284.04 17120.10 88888.00 2019-08-11 19:13:04.000 223 33823.11 283.99 17120.13 88888.00 2019-08-11 19:13:05.000 223 33823.12 283.98 17120.14 37910.16 2019-08-11 19:13:06.000 223 33823.14 283.99 17120.16 88888.00 2019-08-11 19:13:07.000 223 33823.17 284.01 17120.17 88888.00 2019-08-11 19:13:08.000 223 33823.14 283.97 17120.20 88888.00 2019-08-11 19:13:09.000 223 33823.18 284.02 17120.18 88888.00 2019-08-11 19:13:10.000 223 33823.16 284.04 17120.17 37910.22 2019-08-11 19:13:11.000 223 33823.12 284.06 17120.16 88888.00 2019-08-11 19:13:12.000 223 33823.13 284.05 17120.13 88888.00 2019-08-11 19:13:13.000 223 33823.13 284.06 17120.16 88888.00 2019-08-11 19:13:14.000 223 33823.09 284.05 17120.14 88888.00 2019-08-11 19:13:15.000 223 33823.09 284.07 17120.17 37910.20 2019-08-11 19:13:16.000 223 33823.13 284.07 17120.20 88888.00 2019-08-11 19:13:17.000 223 33823.13 284.04 17120.17 88888.00 2019-08-11 19:13:18.000 223 33823.12 284.02 17120.17 88888.00 2019-08-11 19:13:19.000 223 33823.10 284.05 17120.22 88888.00 2019-08-11 19:13:20.000 223 33823.08 284.07 17120.22 37910.20 2019-08-11 19:13:21.000 223 33823.09 284.12 17120.19 88888.00 2019-08-11 19:13:22.000 223 33823.09 284.04 17120.17 88888.00 2019-08-11 19:13:23.000 223 33823.08 284.02 17120.13 88888.00 2019-08-11 19:13:24.000 223 33823.11 284.05 17120.15 88888.00 2019-08-11 19:13:25.000 223 33823.10 284.06 17120.14 37910.15 2019-08-11 19:13:26.000 223 33823.10 284.03 17120.13 88888.00 2019-08-11 19:13:27.000 223 33823.11 284.04 17120.13 88888.00 2019-08-11 19:13:28.000 223 33823.10 284.06 17120.18 88888.00 2019-08-11 19:13:29.000 223 33823.09 284.05 17120.21 88888.00 2019-08-11 19:13:30.000 223 33823.10 284.04 17120.17 37910.15 2019-08-11 19:13:31.000 223 33823.11 284.02 17120.14 88888.00 2019-08-11 19:13:32.000 223 33823.10 284.02 17120.13 88888.00 2019-08-11 19:13:33.000 223 33823.15 284.05 17120.11 88888.00 2019-08-11 19:13:34.000 223 33823.10 284.04 17120.13 88888.00 2019-08-11 19:13:35.000 223 33823.11 284.07 17120.15 37910.16 2019-08-11 19:13:36.000 223 33823.11 284.05 17120.17 88888.00 2019-08-11 19:13:37.000 223 33823.11 284.06 17120.14 88888.00 2019-08-11 19:13:38.000 223 33823.10 284.03 17120.14 88888.00 2019-08-11 19:13:39.000 223 33823.10 284.00 17120.17 88888.00 2019-08-11 19:13:40.000 223 33823.15 283.97 17120.18 37910.21 2019-08-11 19:13:41.000 223 33823.12 283.97 17120.20 88888.00 2019-08-11 19:13:42.000 223 33823.07 283.95 17120.19 88888.00 2019-08-11 19:13:43.000 223 33823.11 283.97 17120.18 88888.00 2019-08-11 19:13:44.000 223 33823.14 283.97 17120.21 88888.00 2019-08-11 19:13:45.000 223 33823.12 284.00 17120.19 37910.18 2019-08-11 19:13:46.000 223 33823.10 283.95 17120.20 88888.00 2019-08-11 19:13:47.000 223 33823.11 283.96 17120.19 88888.00 2019-08-11 19:13:48.000 223 33823.14 283.96 17120.17 88888.00 2019-08-11 19:13:49.000 223 33823.13 283.92 17120.19 88888.00 2019-08-11 19:13:50.000 223 33823.16 283.93 17120.22 37910.20 2019-08-11 19:13:51.000 223 33823.15 283.94 17120.19 88888.00 2019-08-11 19:13:52.000 223 33823.11 283.93 17120.20 88888.00 2019-08-11 19:13:53.000 223 33823.11 283.95 17120.21 88888.00 2019-08-11 19:13:54.000 223 33823.11 283.91 17120.17 88888.00 2019-08-11 19:13:55.000 223 33823.12 283.92 17120.19 37910.20 2019-08-11 19:13:56.000 223 33823.10 283.92 17120.22 88888.00 2019-08-11 19:13:57.000 223 33823.11 283.93 17120.22 88888.00 2019-08-11 19:13:58.000 223 33823.12 284.00 17120.21 88888.00 2019-08-11 19:13:59.000 223 33823.15 283.97 17120.22 88888.00 2019-08-11 19:14:00.000 223 33823.14 283.97 17120.21 37910.21 2019-08-11 19:14:01.000 223 33823.10 283.97 17120.17 88888.00 2019-08-11 19:14:02.000 223 33823.14 283.99 17120.17 88888.00 2019-08-11 19:14:03.000 223 33823.12 283.94 17120.13 88888.00 2019-08-11 19:14:04.000 223 33823.11 283.91 17120.17 88888.00 2019-08-11 19:14:05.000 223 33823.13 283.94 17120.17 37910.25 2019-08-11 19:14:06.000 223 33823.13 283.95 17120.20 88888.00 2019-08-11 19:14:07.000 223 33823.10 283.91 17120.19 88888.00 2019-08-11 19:14:08.000 223 33823.08 283.88 17120.20 88888.00 2019-08-11 19:14:09.000 223 33823.14 283.87 17120.23 88888.00 2019-08-11 19:14:10.000 223 33823.10 283.91 17120.25 37910.13 2019-08-11 19:14:11.000 223 33823.08 283.93 17120.28 88888.00 2019-08-11 19:14:12.000 223 33823.08 283.94 17120.25 88888.00 2019-08-11 19:14:13.000 223 33823.12 283.96 17120.23 88888.00 2019-08-11 19:14:14.000 223 33823.11 283.96 17120.25 88888.00 2019-08-11 19:14:15.000 223 33823.10 283.97 17120.24 37910.13 2019-08-11 19:14:16.000 223 33823.13 283.93 17120.23 88888.00 2019-08-11 19:14:17.000 223 33823.13 283.95 17120.25 88888.00 2019-08-11 19:14:18.000 223 33823.13 283.94 17120.24 88888.00 2019-08-11 19:14:19.000 223 33823.12 283.92 17120.24 88888.00 2019-08-11 19:14:20.000 223 33823.11 283.93 17120.21 37910.16 2019-08-11 19:14:21.000 223 33823.13 283.94 17120.19 88888.00 2019-08-11 19:14:22.000 223 33823.09 283.94 17120.20 88888.00 2019-08-11 19:14:23.000 223 33823.07 283.96 17120.20 88888.00 2019-08-11 19:14:24.000 223 33823.12 283.94 17120.25 88888.00 2019-08-11 19:14:25.000 223 33823.13 283.96 17120.24 37910.16 2019-08-11 19:14:26.000 223 33823.08 283.93 17120.20 88888.00 2019-08-11 19:14:27.000 223 33823.09 283.93 17120.20 88888.00 2019-08-11 19:14:28.000 223 33823.11 283.93 17120.21 88888.00 2019-08-11 19:14:29.000 223 33823.12 283.92 17120.23 88888.00 2019-08-11 19:14:30.000 223 33823.07 283.89 17120.20 37910.11 2019-08-11 19:14:31.000 223 33823.04 283.90 17120.15 88888.00 2019-08-11 19:14:32.000 223 33823.02 283.93 17120.17 88888.00 2019-08-11 19:14:33.000 223 33823.08 283.95 17120.16 88888.00 2019-08-11 19:14:34.000 223 33823.11 283.97 17120.16 88888.00 2019-08-11 19:14:35.000 223 33823.08 283.96 17120.15 37910.18 2019-08-11 19:14:36.000 223 33823.07 283.98 17120.20 88888.00 2019-08-11 19:14:37.000 223 33823.11 283.94 17120.18 88888.00 2019-08-11 19:14:38.000 223 33823.06 283.89 17120.18 88888.00 2019-08-11 19:14:39.000 223 33823.02 283.88 17120.22 88888.00 2019-08-11 19:14:40.000 223 33823.03 283.91 17120.22 37910.04 2019-08-11 19:14:41.000 223 33823.02 283.90 17120.21 88888.00 2019-08-11 19:14:42.000 223 33823.05 283.89 17120.23 88888.00 2019-08-11 19:14:43.000 223 33823.06 283.89 17120.25 88888.00 2019-08-11 19:14:44.000 223 33823.02 283.90 17120.23 88888.00 2019-08-11 19:14:45.000 223 33823.04 283.92 17120.22 37910.06 2019-08-11 19:14:46.000 223 33823.04 283.92 17120.20 88888.00 2019-08-11 19:14:47.000 223 33823.01 283.98 17120.18 88888.00 2019-08-11 19:14:48.000 223 33823.00 283.99 17120.22 88888.00 2019-08-11 19:14:49.000 223 33823.02 284.00 17120.26 88888.00 2019-08-11 19:14:50.000 223 33823.02 284.00 17120.26 37910.07 2019-08-11 19:14:51.000 223 33823.00 284.01 17120.21 88888.00 2019-08-11 19:14:52.000 223 33823.00 284.04 17120.20 88888.00 2019-08-11 19:14:53.000 223 33823.01 283.99 17120.20 88888.00 2019-08-11 19:14:54.000 223 33823.01 283.98 17120.20 88888.00 2019-08-11 19:14:55.000 223 33823.00 283.98 17120.18 37910.11 2019-08-11 19:14:56.000 223 33823.00 283.99 17120.20 88888.00 2019-08-11 19:14:57.000 223 33823.01 283.98 17120.22 88888.00 2019-08-11 19:14:58.000 223 33822.96 283.97 17120.20 88888.00 2019-08-11 19:14:59.000 223 33822.99 283.94 17120.21 88888.00 2019-08-11 19:15:00.000 223 33823.01 283.97 17120.26 37910.07 2019-08-11 19:15:01.000 223 33823.02 284.03 17120.26 88888.00 2019-08-11 19:15:02.000 223 33823.02 283.99 17120.23 88888.00 2019-08-11 19:15:03.000 223 33823.02 283.97 17120.22 88888.00 2019-08-11 19:15:04.000 223 33823.01 283.94 17120.24 88888.00 2019-08-11 19:15:05.000 223 33823.02 283.97 17120.30 37910.09 2019-08-11 19:15:06.000 223 33823.07 284.00 17120.31 88888.00 2019-08-11 19:15:07.000 223 33823.05 283.99 17120.35 88888.00 2019-08-11 19:15:08.000 223 33823.05 283.99 17120.33 88888.00 2019-08-11 19:15:09.000 223 33823.05 283.96 17120.25 88888.00 2019-08-11 19:15:10.000 223 33822.98 283.93 17120.23 37909.99 2019-08-11 19:15:11.000 223 33822.96 283.95 17120.26 88888.00 2019-08-11 19:15:12.000 223 33822.94 283.95 17120.27 88888.00 2019-08-11 19:15:13.000 223 33822.95 283.93 17120.26 88888.00 2019-08-11 19:15:14.000 223 33822.95 283.96 17120.24 88888.00 2019-08-11 19:15:15.000 223 33822.94 283.99 17120.26 37910.06 2019-08-11 19:15:16.000 223 33822.94 283.99 17120.26 88888.00 2019-08-11 19:15:17.000 223 33823.00 283.96 17120.27 88888.00 2019-08-11 19:15:18.000 223 33822.99 283.96 17120.28 88888.00 2019-08-11 19:15:19.000 223 33822.97 283.93 17120.29 88888.00 2019-08-11 19:15:20.000 223 33822.95 283.89 17120.27 37910.01 2019-08-11 19:15:21.000 223 33822.95 283.87 17120.27 88888.00 2019-08-11 19:15:22.000 223 33822.94 283.86 17120.29 88888.00 2019-08-11 19:15:23.000 223 33822.92 283.83 17120.28 88888.00 2019-08-11 19:15:24.000 223 33822.91 283.85 17120.27 88888.00 2019-08-11 19:15:25.000 223 33822.89 283.85 17120.28 37910.00 2019-08-11 19:15:26.000 223 33822.87 283.84 17120.23 88888.00 2019-08-11 19:15:27.000 223 33822.87 283.90 17120.21 88888.00 2019-08-11 19:15:28.000 223 33822.86 283.85 17120.25 88888.00 2019-08-11 19:15:29.000 223 33822.87 283.87 17120.23 88888.00 2019-08-11 19:15:30.000 223 33822.88 283.85 17120.24 37910.00 2019-08-11 19:15:31.000 223 33822.89 283.82 17120.21 88888.00 2019-08-11 19:15:32.000 223 33822.86 283.83 17120.17 88888.00 2019-08-11 19:15:33.000 223 33822.88 283.84 17120.19 88888.00 2019-08-11 19:15:34.000 223 33822.88 283.84 17120.18 88888.00 2019-08-11 19:15:35.000 223 33822.90 283.89 17120.21 37910.03 2019-08-11 19:15:36.000 223 33822.91 283.86 17120.20 88888.00 2019-08-11 19:15:37.000 223 33822.89 283.83 17120.21 88888.00 2019-08-11 19:15:38.000 223 33822.87 283.81 17120.27 88888.00 2019-08-11 19:15:39.000 223 33822.85 283.85 17120.25 88888.00 2019-08-11 19:15:40.000 223 33822.85 283.85 17120.25 37909.92 2019-08-11 19:15:41.000 223 33822.89 283.90 17120.24 88888.00 2019-08-11 19:15:42.000 223 33822.90 283.93 17120.28 88888.00 2019-08-11 19:15:43.000 223 33822.89 283.90 17120.24 88888.00 2019-08-11 19:15:44.000 223 33822.87 283.88 17120.24 88888.00 2019-08-11 19:15:45.000 223 33822.86 283.88 17120.23 37909.91 2019-08-11 19:15:46.000 223 33822.84 283.86 17120.23 88888.00 2019-08-11 19:15:47.000 223 33822.81 283.90 17120.26 88888.00 2019-08-11 19:15:48.000 223 33822.79 283.88 17120.24 88888.00 2019-08-11 19:15:49.000 223 33822.83 283.89 17120.21 88888.00 2019-08-11 19:15:50.000 223 33822.83 283.91 17120.20 37910.02 2019-08-11 19:15:51.000 223 33822.81 283.93 17120.21 88888.00 2019-08-11 19:15:52.000 223 33822.76 283.93 17120.22 88888.00 2019-08-11 19:15:53.000 223 33822.76 283.91 17120.24 88888.00 2019-08-11 19:15:54.000 223 33822.76 283.90 17120.19 88888.00 2019-08-11 19:15:55.000 223 33822.76 283.89 17120.23 37909.96 2019-08-11 19:15:56.000 223 33822.78 283.86 17120.22 88888.00 2019-08-11 19:15:57.000 223 33822.78 283.84 17120.21 88888.00 2019-08-11 19:15:58.000 223 33822.80 283.83 17120.21 88888.00 2019-08-11 19:15:59.000 223 33822.84 283.86 17120.20 88888.00 2019-08-11 19:16:00.000 223 33822.80 283.86 17120.19 37909.92 2019-08-11 19:16:01.000 223 33822.82 283.87 17120.19 88888.00 2019-08-11 19:16:02.000 223 33822.80 283.85 17120.21 88888.00 2019-08-11 19:16:03.000 223 33822.77 283.84 17120.19 88888.00 2019-08-11 19:16:04.000 223 33822.79 283.86 17120.16 88888.00 2019-08-11 19:16:05.000 223 33822.83 283.86 17120.19 37909.95 2019-08-11 19:16:06.000 223 33822.81 283.88 17120.16 88888.00 2019-08-11 19:16:07.000 223 33822.80 283.85 17120.18 88888.00 2019-08-11 19:16:08.000 223 33822.81 283.87 17120.18 88888.00 2019-08-11 19:16:09.000 223 33822.81 283.86 17120.17 88888.00 2019-08-11 19:16:10.000 223 33822.83 283.84 17120.23 37909.96 2019-08-11 19:16:11.000 223 33822.83 283.81 17120.25 88888.00 2019-08-11 19:16:12.000 223 33822.79 283.80 17120.31 88888.00 2019-08-11 19:16:13.000 223 33822.80 283.80 17120.24 88888.00 2019-08-11 19:16:14.000 223 33822.79 283.83 17120.20 88888.00 2019-08-11 19:16:15.000 223 33822.79 283.83 17120.20 37909.97 2019-08-11 19:16:16.000 223 33822.77 283.84 17120.24 88888.00 2019-08-11 19:16:17.000 223 33822.75 283.82 17120.23 88888.00 2019-08-11 19:16:18.000 223 33822.74 283.82 17120.22 88888.00 2019-08-11 19:16:19.000 223 33822.77 283.81 17120.19 88888.00 2019-08-11 19:16:20.000 223 33822.76 283.80 17120.22 37909.92 2019-08-11 19:16:21.000 223 33822.75 283.75 17120.21 88888.00 2019-08-11 19:16:22.000 223 33822.72 283.74 17120.23 88888.00 2019-08-11 19:16:23.000 223 33822.73 283.71 17120.21 88888.00 2019-08-11 19:16:24.000 223 33822.73 283.72 17120.18 88888.00 2019-08-11 19:16:25.000 223 33822.74 283.74 17120.21 37909.84 2019-08-11 19:16:26.000 223 33822.74 283.69 17120.21 88888.00 2019-08-11 19:16:27.000 223 33822.75 283.72 17120.25 88888.00 2019-08-11 19:16:28.000 223 33822.74 283.77 17120.20 88888.00 2019-08-11 19:16:29.000 223 33822.73 283.74 17120.22 88888.00 2019-08-11 19:16:30.000 223 33822.71 283.73 17120.16 37909.94 2019-08-11 19:16:31.000 223 33822.71 283.73 17120.16 88888.00 2019-08-11 19:16:32.000 223 33822.73 283.75 17120.20 88888.00 2019-08-11 19:16:33.000 223 33822.77 283.74 17120.22 88888.00 2019-08-11 19:16:34.000 223 33822.79 283.75 17120.23 88888.00 2019-08-11 19:16:35.000 223 33822.79 283.76 17120.21 37909.96 2019-08-11 19:16:36.000 223 33822.79 283.72 17120.21 88888.00 2019-08-11 19:16:37.000 223 33822.74 283.75 17120.21 88888.00 2019-08-11 19:16:38.000 223 33822.72 283.75 17120.21 88888.00 2019-08-11 19:16:39.000 223 33822.72 283.77 17120.21 88888.00 2019-08-11 19:16:40.000 223 33822.73 283.76 17120.22 37909.87 2019-08-11 19:16:41.000 223 33822.75 283.75 17120.22 88888.00 2019-08-11 19:16:42.000 223 33822.74 283.78 17120.20 88888.00 2019-08-11 19:16:43.000 223 33822.76 283.78 17120.23 88888.00 2019-08-11 19:16:44.000 223 33822.76 283.79 17120.26 88888.00 2019-08-11 19:16:45.000 223 33822.76 283.76 17120.28 37909.85 2019-08-11 19:16:46.000 223 33822.74 283.74 17120.24 88888.00 2019-08-11 19:16:47.000 223 33822.76 283.78 17120.23 88888.00 2019-08-11 19:16:48.000 223 33822.72 283.77 17120.21 88888.00 2019-08-11 19:16:49.000 223 33822.73 283.77 17120.18 88888.00 2019-08-11 19:16:50.000 223 33822.73 283.78 17120.20 37909.93 2019-08-11 19:16:51.000 223 33822.75 283.82 17120.22 88888.00 2019-08-11 19:16:52.000 223 33822.70 283.83 17120.22 88888.00 2019-08-11 19:16:53.000 223 33822.71 283.81 17120.21 88888.00 2019-08-11 19:16:54.000 223 33822.69 283.81 17120.17 88888.00 2019-08-11 19:16:55.000 223 33822.67 283.84 17120.19 37909.85 2019-08-11 19:16:56.000 223 33822.70 283.78 17120.16 88888.00 2019-08-11 19:16:57.000 223 33822.72 283.83 17120.16 88888.00 2019-08-11 19:16:58.000 223 33822.68 283.86 17120.17 88888.00 2019-08-11 19:16:59.000 223 33822.67 283.84 17120.20 88888.00 2019-08-11 19:17:00.000 223 33822.68 283.83 17120.22 37909.85 2019-08-11 19:17:01.000 223 33822.70 283.82 17120.22 88888.00 2019-08-11 19:17:02.000 223 33822.73 283.82 17120.24 88888.00 2019-08-11 19:17:03.000 223 33822.72 283.81 17120.24 88888.00 2019-08-11 19:17:04.000 223 33822.68 283.80 17120.21 88888.00 2019-08-11 19:17:05.000 223 33822.69 283.85 17120.21 37909.81 2019-08-11 19:17:06.000 223 33822.71 283.85 17120.25 88888.00 2019-08-11 19:17:07.000 223 33822.75 283.85 17120.26 88888.00 2019-08-11 19:17:08.000 223 33822.76 283.80 17120.22 88888.00 2019-08-11 19:17:09.000 223 33822.72 283.81 17120.18 88888.00 2019-08-11 19:17:10.000 223 33822.69 283.79 17120.19 37909.84 2019-08-11 19:17:11.000 223 33822.67 283.80 17120.20 88888.00 2019-08-11 19:17:12.000 223 33822.71 283.77 17120.24 88888.00 2019-08-11 19:17:13.000 223 33822.72 283.73 17120.23 88888.00 2019-08-11 19:17:14.000 223 33822.72 283.80 17120.25 88888.00 2019-08-11 19:17:15.000 223 33822.72 283.82 17120.22 37909.87 2019-08-11 19:17:16.000 223 33822.75 283.83 17120.26 88888.00 2019-08-11 19:17:17.000 223 33822.74 283.83 17120.24 88888.00 2019-08-11 19:17:18.000 223 33822.72 283.81 17120.16 88888.00 2019-08-11 19:17:19.000 223 33822.75 283.79 17120.18 88888.00 2019-08-11 19:17:20.000 223 33822.74 283.80 17120.22 37909.84 2019-08-11 19:17:21.000 223 33822.71 283.83 17120.25 88888.00 2019-08-11 19:17:22.000 223 33822.75 283.82 17120.22 88888.00 2019-08-11 19:17:23.000 223 33822.75 283.82 17120.19 88888.00 2019-08-11 19:17:24.000 223 33822.70 283.82 17120.21 88888.00 2019-08-11 19:17:25.000 223 33822.72 283.78 17120.16 37909.83 2019-08-11 19:17:26.000 223 33822.73 283.76 17120.17 88888.00 2019-08-11 19:17:27.000 223 33822.72 283.77 17120.23 88888.00 2019-08-11 19:17:28.000 223 33822.71 283.77 17120.23 88888.00 2019-08-11 19:17:29.000 223 33822.73 283.77 17120.24 88888.00 2019-08-11 19:17:30.000 223 33822.72 283.79 17120.24 37909.88 2019-08-11 19:17:31.000 223 33822.75 283.83 17120.23 88888.00 2019-08-11 19:17:32.000 223 33822.74 283.85 17120.21 88888.00 2019-08-11 19:17:33.000 223 33822.74 283.85 17120.24 88888.00 2019-08-11 19:17:34.000 223 33822.71 283.89 17120.26 88888.00 2019-08-11 19:17:35.000 223 33822.73 283.90 17120.25 37909.85 2019-08-11 19:17:36.000 223 33822.71 283.88 17120.25 88888.00 2019-08-11 19:17:37.000 223 33822.68 283.86 17120.26 88888.00 2019-08-11 19:17:38.000 223 33822.70 283.84 17120.26 88888.00 2019-08-11 19:17:39.000 223 33822.70 283.85 17120.26 88888.00 2019-08-11 19:17:40.000 223 33822.68 283.85 17120.27 37909.81 2019-08-11 19:17:41.000 223 33822.66 283.89 17120.25 88888.00 2019-08-11 19:17:42.000 223 33822.66 283.84 17120.29 88888.00 2019-08-11 19:17:43.000 223 33822.64 283.84 17120.26 88888.00 2019-08-11 19:17:44.000 223 33822.58 283.85 17120.28 88888.00 2019-08-11 19:17:45.000 223 33822.57 283.80 17120.27 37909.81 2019-08-11 19:17:46.000 223 33822.59 283.81 17120.28 88888.00 2019-08-11 19:17:47.000 223 33822.62 283.79 17120.28 88888.00 2019-08-11 19:17:48.000 223 33822.60 283.82 17120.26 88888.00 2019-08-11 19:17:49.000 223 33822.58 283.80 17120.28 88888.00 2019-08-11 19:17:50.000 223 33822.57 283.78 17120.27 37909.76 2019-08-11 19:17:51.000 223 33822.58 283.79 17120.25 88888.00 2019-08-11 19:17:52.000 223 33822.57 283.82 17120.28 88888.00 2019-08-11 19:17:53.000 223 33822.56 283.81 17120.26 88888.00 2019-08-11 19:17:54.000 223 33822.57 283.77 17120.23 88888.00 2019-08-11 19:17:55.000 223 33822.58 283.80 17120.28 37909.75 2019-08-11 19:17:56.000 223 33822.57 283.79 17120.31 88888.00 2019-08-11 19:17:57.000 223 33822.55 283.80 17120.29 88888.00 2019-08-11 19:17:58.000 223 33822.53 283.78 17120.23 88888.00 2019-08-11 19:17:59.000 223 33822.56 283.83 17120.24 88888.00 2019-08-11 19:18:00.000 223 33822.55 283.82 17120.27 37909.68 2019-08-11 19:18:01.000 223 33822.55 283.84 17120.21 88888.00 2019-08-11 19:18:02.000 223 33822.55 283.84 17120.23 88888.00 2019-08-11 19:18:03.000 223 33822.53 283.84 17120.25 88888.00 2019-08-11 19:18:04.000 223 33822.55 283.86 17120.22 88888.00 2019-08-11 19:18:05.000 223 33822.54 283.83 17120.19 37909.71 2019-08-11 19:18:06.000 223 33822.52 283.83 17120.19 88888.00 2019-08-11 19:18:07.000 223 33822.52 283.81 17120.25 88888.00 2019-08-11 19:18:08.000 223 33822.50 283.82 17120.26 88888.00 2019-08-11 19:18:09.000 223 33822.49 283.80 17120.22 88888.00 2019-08-11 19:18:10.000 223 33822.50 283.84 17120.17 37909.69 2019-08-11 19:18:11.000 223 33822.54 283.84 17120.17 88888.00 2019-08-11 19:18:12.000 223 33822.57 283.82 17120.17 88888.00 2019-08-11 19:18:13.000 223 33822.56 283.84 17120.19 88888.00 2019-08-11 19:18:14.000 223 33822.53 283.83 17120.23 88888.00 2019-08-11 19:18:15.000 223 33822.52 283.88 17120.23 37909.76 2019-08-11 19:18:16.000 223 33822.52 283.87 17120.19 88888.00 2019-08-11 19:18:17.000 223 33822.55 283.87 17120.22 88888.00 2019-08-11 19:18:18.000 223 33822.56 283.84 17120.20 88888.00 2019-08-11 19:18:19.000 223 33822.59 283.87 17120.17 88888.00 2019-08-11 19:18:20.000 223 33822.58 283.88 17120.22 37909.67 2019-08-11 19:18:21.000 223 33822.51 283.88 17120.20 88888.00 2019-08-11 19:18:22.000 223 33822.45 283.88 17120.16 88888.00 2019-08-11 19:18:23.000 223 33822.49 283.86 17120.19 88888.00 2019-08-11 19:18:24.000 223 33822.48 283.84 17120.23 88888.00 2019-08-11 19:18:25.000 223 33822.46 283.82 17120.21 37909.68 2019-08-11 19:18:26.000 223 33822.43 283.85 17120.20 88888.00 2019-08-11 19:18:27.000 223 33822.45 283.85 17120.20 88888.00 2019-08-11 19:18:28.000 223 33822.49 283.84 17120.18 88888.00 2019-08-11 19:18:29.000 223 33822.52 283.89 17120.21 88888.00 2019-08-11 19:18:30.000 223 33822.52 283.86 17120.18 37909.69 2019-08-11 19:18:31.000 223 33822.54 283.83 17120.17 88888.00 2019-08-11 19:18:32.000 223 33822.52 283.81 17120.15 88888.00 2019-08-11 19:18:33.000 223 33822.52 283.82 17120.16 88888.00 2019-08-11 19:18:34.000 223 33822.49 283.88 17120.14 88888.00 2019-08-11 19:18:35.000 223 33822.51 283.89 17120.15 37909.63 2019-08-11 19:18:36.000 223 33822.49 283.83 17120.15 88888.00 2019-08-11 19:18:37.000 223 33822.45 283.83 17120.20 88888.00 2019-08-11 19:18:38.000 223 33822.41 283.82 17120.24 88888.00 2019-08-11 19:18:39.000 223 33822.41 283.81 17120.29 88888.00 2019-08-11 19:18:40.000 223 33822.45 283.80 17120.27 37909.60 2019-08-11 19:18:41.000 223 33822.49 283.77 17120.22 88888.00 2019-08-11 19:18:42.000 223 33822.48 283.82 17120.21 88888.00 2019-08-11 19:18:43.000 223 33822.46 283.84 17120.21 88888.00 2019-08-11 19:18:44.000 223 33822.46 283.85 17120.22 88888.00 2019-08-11 19:18:45.000 223 33822.45 283.84 17120.20 37909.61 2019-08-11 19:18:46.000 223 33822.41 283.85 17120.22 88888.00 2019-08-11 19:18:47.000 223 33822.44 283.86 17120.24 88888.00 2019-08-11 19:18:48.000 223 33822.47 283.82 17120.21 88888.00 2019-08-11 19:18:49.000 223 33822.46 283.84 17120.20 88888.00 2019-08-11 19:18:50.000 223 33822.48 283.84 17120.23 37909.65 2019-08-11 19:18:51.000 223 33822.44 283.87 17120.23 88888.00 2019-08-11 19:18:52.000 223 33822.44 283.86 17120.20 88888.00 2019-08-11 19:18:53.000 223 33822.40 283.82 17120.22 88888.00 2019-08-11 19:18:54.000 223 33822.40 283.78 17120.21 88888.00 2019-08-11 19:18:55.000 223 33822.43 283.78 17120.23 37909.62 2019-08-11 19:18:56.000 223 33822.43 283.77 17120.22 88888.00 2019-08-11 19:18:57.000 223 33822.41 283.77 17120.22 88888.00 2019-08-11 19:18:58.000 223 33822.41 283.79 17120.20 88888.00 2019-08-11 19:18:59.000 223 33822.45 283.82 17120.23 88888.00 2019-08-11 19:19:00.000 223 33822.43 283.82 17120.24 37909.55 2019-08-11 19:19:01.000 223 33822.43 283.80 17120.20 88888.00 2019-08-11 19:19:02.000 223 33822.43 283.79 17120.21 88888.00 2019-08-11 19:19:03.000 223 33822.42 283.81 17120.22 88888.00 2019-08-11 19:19:04.000 223 33822.45 283.85 17120.22 88888.00 2019-08-11 19:19:05.000 223 33822.45 283.88 17120.21 37909.66 2019-08-11 19:19:06.000 223 33822.43 283.86 17120.23 88888.00 2019-08-11 19:19:07.000 223 33822.42 283.84 17120.25 88888.00 2019-08-11 19:19:08.000 223 33822.43 283.80 17120.22 88888.00 2019-08-11 19:19:09.000 223 33822.44 283.77 17120.22 88888.00 2019-08-11 19:19:10.000 223 33822.46 283.79 17120.24 37909.64 2019-08-11 19:19:11.000 223 33822.45 283.78 17120.27 88888.00 2019-08-11 19:19:12.000 223 33822.39 283.82 17120.24 88888.00 2019-08-11 19:19:13.000 223 33822.35 283.83 17120.24 88888.00 2019-08-11 19:19:14.000 223 33822.37 283.80 17120.26 88888.00 2019-08-11 19:19:15.000 223 33822.40 283.81 17120.27 37909.65 2019-08-11 19:19:16.000 223 33822.39 283.82 17120.29 88888.00 2019-08-11 19:19:17.000 223 33822.33 283.82 17120.29 88888.00 2019-08-11 19:19:18.000 223 33822.31 283.82 17120.23 88888.00 2019-08-11 19:19:19.000 223 33822.35 283.83 17120.21 88888.00 2019-08-11 19:19:20.000 223 33822.41 283.82 17120.27 37909.59 2019-08-11 19:19:21.000 223 33822.39 283.81 17120.25 88888.00 2019-08-11 19:19:22.000 223 33822.36 283.82 17120.25 88888.00 2019-08-11 19:19:23.000 223 33822.38 283.80 17120.28 88888.00 2019-08-11 19:19:24.000 223 33822.37 283.82 17120.24 88888.00 2019-08-11 19:19:25.000 223 33822.37 283.84 17120.24 37909.68 2019-08-11 19:19:26.000 223 33822.40 283.83 17120.23 88888.00 2019-08-11 19:19:27.000 223 33822.45 283.86 17120.23 88888.00 2019-08-11 19:19:28.000 223 33822.43 283.88 17120.25 88888.00 2019-08-11 19:19:29.000 223 33822.42 283.86 17120.25 88888.00 2019-08-11 19:19:30.000 223 33822.44 283.86 17120.24 37909.59 2019-08-11 19:19:31.000 223 33822.43 283.86 17120.21 88888.00 2019-08-11 19:19:32.000 223 33822.48 283.90 17120.27 88888.00 2019-08-11 19:19:33.000 223 33822.47 283.87 17120.29 88888.00 2019-08-11 19:19:34.000 223 33822.46 283.91 17120.28 88888.00 2019-08-11 19:19:35.000 223 33822.43 283.90 17120.24 37909.62 2019-08-11 19:19:36.000 223 33822.42 283.86 17120.18 88888.00 2019-08-11 19:19:37.000 223 33822.42 283.86 17120.23 88888.00 2019-08-11 19:19:38.000 223 33822.43 283.90 17120.29 88888.00 2019-08-11 19:19:39.000 223 33822.44 283.88 17120.28 88888.00 2019-08-11 19:19:40.000 223 33822.45 283.86 17120.26 37909.59 2019-08-11 19:19:41.000 223 33822.46 283.86 17120.25 88888.00 2019-08-11 19:19:42.000 223 33822.41 283.85 17120.24 88888.00 2019-08-11 19:19:43.000 223 33822.41 283.89 17120.25 88888.00 2019-08-11 19:19:44.000 223 33822.41 283.89 17120.25 88888.00 2019-08-11 19:19:45.000 223 33822.43 283.88 17120.23 37909.57 2019-08-11 19:19:46.000 223 33822.40 283.88 17120.22 88888.00 2019-08-11 19:19:47.000 223 33822.49 283.89 17120.20 88888.00 2019-08-11 19:19:48.000 223 33822.50 283.88 17120.22 88888.00 2019-08-11 19:19:49.000 223 33822.50 283.86 17120.21 88888.00 2019-08-11 19:19:50.000 223 33822.52 283.85 17120.18 37909.54 2019-08-11 19:19:51.000 223 33822.48 283.85 17120.21 88888.00 2019-08-11 19:19:52.000 223 33822.52 283.86 17120.24 88888.00 2019-08-11 19:19:53.000 223 33822.48 283.86 17120.19 88888.00 2019-08-11 19:19:54.000 223 33822.49 283.84 17120.21 88888.00 2019-08-11 19:19:55.000 223 33822.47 283.86 17120.22 37909.54 2019-08-11 19:19:56.000 223 33822.47 283.89 17120.22 88888.00 2019-08-11 19:19:57.000 223 33822.46 283.87 17120.21 88888.00 2019-08-11 19:19:58.000 223 33822.45 283.85 17120.22 88888.00 2019-08-11 19:19:59.000 223 33822.48 283.87 17120.24 88888.00 2019-08-11 19:20:00.000 223 33822.47 283.88 17120.26 37909.61 2019-08-11 19:20:01.000 223 33822.46 283.89 17120.28 88888.00 2019-08-11 19:20:02.000 223 33822.46 283.88 17120.26 88888.00 2019-08-11 19:20:03.000 223 33822.44 283.85 17120.23 88888.00 2019-08-11 19:20:04.000 223 33822.45 283.87 17120.23 88888.00 2019-08-11 19:20:05.000 223 33822.43 283.88 17120.23 37909.60 2019-08-11 19:20:06.000 223 33822.42 283.86 17120.23 88888.00 2019-08-11 19:20:07.000 223 33822.42 283.84 17120.20 88888.00 2019-08-11 19:20:08.000 223 33822.43 283.78 17120.22 88888.00 2019-08-11 19:20:09.000 223 33822.46 283.76 17120.22 88888.00 2019-08-11 19:20:10.000 223 33822.47 283.79 17120.22 37909.60 2019-08-11 19:20:11.000 223 33822.46 283.82 17120.27 88888.00 2019-08-11 19:20:12.000 223 33822.46 283.82 17120.30 88888.00 2019-08-11 19:20:13.000 223 33822.44 283.81 17120.29 88888.00 2019-08-11 19:20:14.000 223 33822.43 283.83 17120.27 88888.00 2019-08-11 19:20:15.000 223 33822.45 283.81 17120.27 37909.51 2019-08-11 19:20:16.000 223 33822.48 283.80 17120.27 88888.00 2019-08-11 19:20:17.000 223 33822.46 283.82 17120.28 88888.00 2019-08-11 19:20:18.000 223 33822.44 283.82 17120.24 88888.00 2019-08-11 19:20:19.000 223 33822.45 283.82 17120.25 88888.00 2019-08-11 19:20:20.000 223 33822.44 283.87 17120.25 37909.57 2019-08-11 19:20:21.000 223 33822.42 283.84 17120.24 88888.00 2019-08-11 19:20:22.000 223 33822.41 283.83 17120.24 88888.00 2019-08-11 19:20:23.000 223 33822.39 283.82 17120.23 88888.00 2019-08-11 19:20:24.000 223 33822.40 283.83 17120.24 88888.00 2019-08-11 19:20:25.000 223 33822.39 283.84 17120.26 37909.47 2019-08-11 19:20:26.000 223 33822.42 283.84 17120.25 88888.00 2019-08-11 19:20:27.000 223 33822.42 283.87 17120.25 88888.00 2019-08-11 19:20:28.000 223 33822.41 283.87 17120.26 88888.00 2019-08-11 19:20:29.000 223 33822.42 283.85 17120.26 88888.00 2019-08-11 19:20:30.000 223 33822.44 283.84 17120.27 37909.57 2019-08-11 19:20:31.000 223 33822.40 283.85 17120.23 88888.00 2019-08-11 19:20:32.000 223 33822.37 283.84 17120.21 88888.00 2019-08-11 19:20:33.000 223 33822.40 283.86 17120.23 88888.00 2019-08-11 19:20:34.000 223 33822.43 283.84 17120.24 88888.00 2019-08-11 19:20:35.000 223 33822.42 283.82 17120.22 37909.54 2019-08-11 19:20:36.000 223 33822.40 283.84 17120.23 88888.00 2019-08-11 19:20:37.000 223 33822.38 283.85 17120.25 88888.00 2019-08-11 19:20:38.000 223 33822.42 283.84 17120.27 88888.00 2019-08-11 19:20:39.000 223 33822.45 283.83 17120.28 88888.00 2019-08-11 19:20:40.000 223 33822.40 283.80 17120.26 37909.61 2019-08-11 19:20:41.000 223 33822.39 283.84 17120.23 88888.00 2019-08-11 19:20:42.000 223 33822.38 283.86 17120.22 88888.00 2019-08-11 19:20:43.000 223 33822.44 283.89 17120.23 88888.00 2019-08-11 19:20:44.000 223 33822.46 283.85 17120.22 88888.00 2019-08-11 19:20:45.000 223 33822.39 283.81 17120.24 37909.50 2019-08-11 19:20:46.000 223 33822.42 283.81 17120.22 88888.00 2019-08-11 19:20:47.000 223 33822.41 283.87 17120.24 88888.00 2019-08-11 19:20:48.000 223 33822.42 283.86 17120.24 88888.00 2019-08-11 19:20:49.000 223 33822.39 283.87 17120.25 88888.00 2019-08-11 19:20:50.000 223 33822.38 283.86 17120.31 37909.53 2019-08-11 19:20:51.000 223 33822.35 283.87 17120.28 88888.00 2019-08-11 19:20:52.000 223 33822.34 283.84 17120.27 88888.00 2019-08-11 19:20:53.000 223 33822.36 283.85 17120.21 88888.00 2019-08-11 19:20:54.000 223 33822.34 283.85 17120.24 88888.00 2019-08-11 19:20:55.000 223 33822.33 283.90 17120.26 37909.54 2019-08-11 19:20:56.000 223 33822.37 283.90 17120.25 88888.00 2019-08-11 19:20:57.000 223 33822.36 283.89 17120.21 88888.00 2019-08-11 19:20:58.000 223 33822.31 283.90 17120.22 88888.00 2019-08-11 19:20:59.000 223 33822.32 283.98 17120.26 88888.00 2019-08-11 19:21:00.000 223 33822.34 283.96 17120.29 37909.56 2019-08-11 19:21:01.000 223 33822.35 283.93 17120.28 88888.00 2019-08-11 19:21:02.000 223 33822.33 283.92 17120.24 88888.00 2019-08-11 19:21:03.000 223 33822.31 283.95 17120.25 88888.00 2019-08-11 19:21:04.000 223 33822.32 283.96 17120.22 88888.00 2019-08-11 19:21:05.000 223 33822.34 283.96 17120.20 37909.57 2019-08-11 19:21:06.000 223 33822.30 283.93 17120.21 88888.00 2019-08-11 19:21:07.000 223 33822.31 283.91 17120.22 88888.00 2019-08-11 19:21:08.000 223 33822.35 283.93 17120.24 88888.00 2019-08-11 19:21:09.000 223 33822.37 283.92 17120.24 88888.00 2019-08-11 19:21:10.000 223 33822.35 283.92 17120.21 37909.55 2019-08-11 19:21:11.000 223 33822.31 283.95 17120.24 88888.00 2019-08-11 19:21:12.000 223 33822.32 283.96 17120.26 88888.00 2019-08-11 19:21:13.000 223 33822.31 283.95 17120.23 88888.00 2019-08-11 19:21:14.000 223 33822.30 283.94 17120.21 88888.00 2019-08-11 19:21:15.000 223 33822.29 283.96 17120.23 37909.42 2019-08-11 19:21:16.000 223 33822.35 283.95 17120.28 88888.00 2019-08-11 19:21:17.000 223 33822.36 283.95 17120.26 88888.00 2019-08-11 19:21:18.000 223 33822.38 283.94 17120.29 88888.00 2019-08-11 19:21:19.000 223 33822.35 283.89 17120.23 88888.00 2019-08-11 19:21:20.000 223 33822.38 283.92 17120.25 37909.59 2019-08-11 19:21:21.000 223 33822.41 283.92 17120.27 88888.00 2019-08-11 19:21:22.000 223 33822.40 283.92 17120.23 88888.00 2019-08-11 19:21:23.000 223 33822.38 283.92 17120.21 88888.00 2019-08-11 19:21:24.000 223 33822.36 283.92 17120.21 88888.00 2019-08-11 19:21:25.000 223 33822.38 283.90 17120.23 37909.45 2019-08-11 19:21:26.000 223 33822.37 283.87 17120.20 88888.00 2019-08-11 19:21:27.000 223 33822.37 283.88 17120.21 88888.00 2019-08-11 19:21:28.000 223 33822.39 283.90 17120.18 88888.00 2019-08-11 19:21:29.000 223 33822.39 283.89 17120.19 88888.00 2019-08-11 19:21:30.000 223 33822.38 283.91 17120.21 37909.51 2019-08-11 19:21:31.000 223 33822.38 283.93 17120.18 88888.00 2019-08-11 19:21:32.000 223 33822.39 283.90 17120.19 88888.00 2019-08-11 19:21:33.000 223 33822.40 283.88 17120.17 88888.00 2019-08-11 19:21:34.000 223 33822.39 283.90 17120.15 88888.00 2019-08-11 19:21:35.000 223 33822.40 283.92 17120.18 37909.57 2019-08-11 19:21:36.000 223 33822.40 283.91 17120.22 88888.00 2019-08-11 19:21:37.000 223 33822.40 283.90 17120.20 88888.00 2019-08-11 19:21:38.000 223 33822.38 283.92 17120.17 88888.00 2019-08-11 19:21:39.000 223 33822.38 283.90 17120.17 88888.00 2019-08-11 19:21:40.000 223 33822.35 283.87 17120.14 37909.58 2019-08-11 19:21:41.000 223 33822.36 283.87 17120.15 88888.00 2019-08-11 19:21:42.000 223 33822.44 283.89 17120.18 88888.00 2019-08-11 19:21:43.000 223 33822.45 283.88 17120.23 88888.00 2019-08-11 19:21:44.000 223 33822.45 283.91 17120.22 88888.00 2019-08-11 19:21:45.000 223 33822.45 283.92 17120.19 37909.58 2019-08-11 19:21:46.000 223 33822.44 283.92 17120.17 88888.00 2019-08-11 19:21:47.000 223 33822.41 283.92 17120.20 88888.00 2019-08-11 19:21:48.000 223 33822.38 283.90 17120.17 88888.00 2019-08-11 19:21:49.000 223 33822.37 283.90 17120.15 88888.00 2019-08-11 19:21:50.000 223 33822.38 283.90 17120.19 37909.53 2019-08-11 19:21:51.000 223 33822.37 283.89 17120.17 88888.00 2019-08-11 19:21:52.000 223 33822.37 283.87 17120.13 88888.00 2019-08-11 19:21:53.000 223 33822.36 283.85 17120.12 88888.00 2019-08-11 19:21:54.000 223 33822.36 283.84 17120.12 88888.00 2019-08-11 19:21:55.000 223 33822.38 283.85 17120.15 37909.49 2019-08-11 19:21:56.000 223 33822.35 283.85 17120.16 88888.00 2019-08-11 19:21:57.000 223 33822.37 283.89 17120.17 88888.00 2019-08-11 19:21:58.000 223 33822.36 283.91 17120.15 88888.00 2019-08-11 19:21:59.000 223 33822.34 283.93 17120.15 88888.00 2019-08-11 19:22:00.000 223 33822.37 283.90 17120.17 37909.51 2019-08-11 19:22:01.000 223 33822.37 283.91 17120.15 88888.00 2019-08-11 19:22:02.000 223 33822.36 283.91 17120.18 88888.00 2019-08-11 19:22:03.000 223 33822.38 283.94 17120.18 88888.00 2019-08-11 19:22:04.000 223 33822.39 283.93 17120.20 88888.00 2019-08-11 19:22:05.000 223 33822.40 283.96 17120.21 37909.45 2019-08-11 19:22:06.000 223 33822.37 283.95 17120.20 88888.00 2019-08-11 19:22:07.000 223 33822.36 283.93 17120.23 88888.00 2019-08-11 19:22:08.000 223 33822.34 283.88 17120.26 88888.00 2019-08-11 19:22:09.000 223 33822.36 283.89 17120.28 88888.00 2019-08-11 19:22:10.000 223 33822.36 283.93 17120.26 37909.48 2019-08-11 19:22:11.000 223 33822.35 283.96 17120.21 88888.00 2019-08-11 19:22:12.000 223 33822.34 283.93 17120.18 88888.00 2019-08-11 19:22:13.000 223 33822.36 283.93 17120.19 88888.00 2019-08-11 19:22:14.000 223 33822.33 283.92 17120.17 88888.00 2019-08-11 19:22:15.000 223 33822.30 283.93 17120.14 37909.47 2019-08-11 19:22:16.000 223 33822.32 283.92 17120.14 88888.00 2019-08-11 19:22:17.000 223 33822.37 283.92 17120.20 88888.00 2019-08-11 19:22:18.000 223 33822.36 283.91 17120.18 88888.00 2019-08-11 19:22:19.000 223 33822.35 283.93 17120.22 88888.00 2019-08-11 19:22:20.000 223 33822.33 283.96 17120.22 37909.46 2019-08-11 19:22:21.000 223 33822.30 283.97 17120.21 88888.00 2019-08-11 19:22:22.000 223 33822.30 283.96 17120.24 88888.00 2019-08-11 19:22:23.000 223 33822.30 283.95 17120.27 88888.00 2019-08-11 19:22:24.000 223 33822.30 283.95 17120.24 88888.00 2019-08-11 19:22:25.000 223 33822.27 283.92 17120.23 37909.40 2019-08-11 19:22:26.000 223 33822.28 283.96 17120.24 88888.00 2019-08-11 19:22:27.000 223 33822.30 283.92 17120.22 88888.00 2019-08-11 19:22:28.000 223 33822.30 283.88 17120.20 88888.00 2019-08-11 19:22:29.000 223 33822.28 283.89 17120.22 88888.00 2019-08-11 19:22:30.000 223 33822.29 283.90 17120.22 37909.46 2019-08-11 19:22:31.000 223 33822.33 283.88 17120.22 88888.00 2019-08-11 19:22:32.000 223 33822.32 283.85 17120.18 88888.00 2019-08-11 19:22:33.000 223 33822.30 283.85 17120.18 88888.00 2019-08-11 19:22:34.000 223 33822.29 283.86 17120.18 88888.00 2019-08-11 19:22:35.000 223 33822.28 283.89 17120.18 37909.41 2019-08-11 19:22:36.000 223 33822.28 283.91 17120.20 88888.00 2019-08-11 19:22:37.000 223 33822.31 283.94 17120.24 88888.00 2019-08-11 19:22:38.000 223 33822.29 283.91 17120.25 88888.00 2019-08-11 19:22:39.000 223 33822.28 283.89 17120.26 88888.00 2019-08-11 19:22:40.000 223 33822.29 283.90 17120.25 37909.49 2019-08-11 19:22:41.000 223 33822.27 283.89 17120.23 88888.00 2019-08-11 19:22:42.000 223 33822.28 283.88 17120.20 88888.00 2019-08-11 19:22:43.000 223 33822.28 283.88 17120.22 88888.00 2019-08-11 19:22:44.000 223 33822.30 283.89 17120.20 88888.00 2019-08-11 19:22:45.000 223 33822.30 283.91 17120.20 37909.44 2019-08-11 19:22:46.000 223 33822.31 283.89 17120.24 88888.00 2019-08-11 19:22:47.000 223 33822.35 283.84 17120.25 88888.00 2019-08-11 19:22:48.000 223 33822.27 283.87 17120.21 88888.00 2019-08-11 19:22:49.000 223 33822.29 283.90 17120.22 88888.00 2019-08-11 19:22:50.000 223 33822.31 283.92 17120.25 37909.39 2019-08-11 19:22:51.000 223 33822.32 283.96 17120.24 88888.00 2019-08-11 19:22:52.000 223 33822.34 283.95 17120.24 88888.00 2019-08-11 19:22:53.000 223 33822.36 283.92 17120.25 88888.00 2019-08-11 19:22:54.000 223 33822.36 283.93 17120.24 88888.00 2019-08-11 19:22:55.000 223 33822.36 283.92 17120.23 37909.42 2019-08-11 19:22:56.000 223 33822.32 283.92 17120.23 88888.00 2019-08-11 19:22:57.000 223 33822.31 283.92 17120.21 88888.00 2019-08-11 19:22:58.000 223 33822.30 283.90 17120.27 88888.00 2019-08-11 19:22:59.000 223 33822.29 283.90 17120.26 88888.00 2019-08-11 19:23:00.000 223 33822.31 283.93 17120.25 37909.41 2019-08-11 19:23:01.000 223 33822.32 283.92 17120.22 88888.00 2019-08-11 19:23:02.000 223 33822.34 283.90 17120.20 88888.00 2019-08-11 19:23:03.000 223 33822.32 283.89 17120.22 88888.00 2019-08-11 19:23:04.000 223 33822.33 283.90 17120.23 88888.00 2019-08-11 19:23:05.000 223 33822.35 283.90 17120.24 37909.40 2019-08-11 19:23:06.000 223 33822.36 283.95 17120.24 88888.00 2019-08-11 19:23:07.000 223 33822.32 283.94 17120.23 88888.00 2019-08-11 19:23:08.000 223 33822.32 283.94 17120.24 88888.00 2019-08-11 19:23:09.000 223 33822.38 283.94 17120.26 88888.00 2019-08-11 19:23:10.000 223 33822.37 283.93 17120.27 37909.34 2019-08-11 19:23:11.000 223 33822.32 283.88 17120.26 88888.00 2019-08-11 19:23:12.000 223 33822.28 283.89 17120.29 88888.00 2019-08-11 19:23:13.000 223 33822.28 283.91 17120.23 88888.00 2019-08-11 19:23:14.000 223 33822.30 283.94 17120.25 88888.00 2019-08-11 19:23:15.000 223 33822.32 283.94 17120.27 37909.45 2019-08-11 19:23:16.000 223 33822.31 283.89 17120.26 88888.00 2019-08-11 19:23:17.000 223 33822.31 283.90 17120.24 88888.00 2019-08-11 19:23:18.000 223 33822.32 283.93 17120.23 88888.00 2019-08-11 19:23:19.000 223 33822.33 283.93 17120.24 88888.00 2019-08-11 19:23:20.000 223 33822.36 283.93 17120.30 37909.43 2019-08-11 19:23:21.000 223 33822.35 283.94 17120.29 88888.00 2019-08-11 19:23:22.000 223 33822.33 283.94 17120.26 88888.00 2019-08-11 19:23:23.000 223 33822.35 283.94 17120.28 88888.00 2019-08-11 19:23:24.000 223 33822.36 283.92 17120.28 88888.00 2019-08-11 19:23:25.000 223 33822.34 283.89 17120.29 37909.51 2019-08-11 19:23:26.000 223 33822.35 283.90 17120.32 88888.00 2019-08-11 19:23:27.000 223 33822.35 283.89 17120.26 88888.00 2019-08-11 19:23:28.000 223 33822.31 283.89 17120.25 88888.00 2019-08-11 19:23:29.000 223 33822.30 283.86 17120.25 88888.00 2019-08-11 19:23:30.000 223 33822.33 283.87 17120.29 37909.36 2019-08-11 19:23:31.000 223 33822.31 283.90 17120.32 88888.00 2019-08-11 19:23:32.000 223 33822.34 283.90 17120.29 88888.00 2019-08-11 19:23:33.000 223 33822.36 283.91 17120.26 88888.00 2019-08-11 19:23:34.000 223 33822.39 283.95 17120.32 88888.00 2019-08-11 19:23:35.000 223 33822.37 283.99 17120.32 37909.43 2019-08-11 19:23:36.000 223 33822.38 283.95 17120.30 88888.00 2019-08-11 19:23:37.000 223 33822.36 283.90 17120.27 88888.00 2019-08-11 19:23:38.000 223 33822.36 283.92 17120.26 88888.00 2019-08-11 19:23:39.000 223 33822.36 283.97 17120.25 88888.00 2019-08-11 19:23:40.000 223 33822.34 284.00 17120.28 37909.45 2019-08-11 19:23:41.000 223 33822.35 283.96 17120.25 88888.00 2019-08-11 19:23:42.000 223 33822.35 283.96 17120.23 88888.00 2019-08-11 19:23:43.000 223 33822.36 283.95 17120.23 88888.00 2019-08-11 19:23:44.000 223 33822.38 283.94 17120.19 88888.00 2019-08-11 19:23:45.000 223 33822.36 283.92 17120.19 37909.34 2019-08-11 19:23:46.000 223 33822.39 283.93 17120.19 88888.00 2019-08-11 19:23:47.000 223 33822.40 283.95 17120.18 88888.00 2019-08-11 19:23:48.000 223 33822.39 283.91 17120.21 88888.00 2019-08-11 19:23:49.000 223 33822.42 283.94 17120.22 88888.00 2019-08-11 19:23:50.000 223 33822.37 283.94 17120.23 37909.47 2019-08-11 19:23:51.000 223 33822.33 283.92 17120.23 88888.00 2019-08-11 19:23:52.000 223 33822.35 283.92 17120.22 88888.00 2019-08-11 19:23:53.000 223 33822.35 283.91 17120.21 88888.00 2019-08-11 19:23:54.000 223 33822.38 283.87 17120.22 88888.00 2019-08-11 19:23:55.000 223 33822.34 283.88 17120.19 37909.49 2019-08-11 19:23:56.000 223 33822.31 283.89 17120.22 88888.00 2019-08-11 19:23:57.000 223 33822.31 283.89 17120.25 88888.00 2019-08-11 19:23:58.000 223 33822.31 283.88 17120.23 88888.00 2019-08-11 19:23:59.000 223 33822.32 283.91 17120.22 88888.00 2019-08-11 19:24:00.000 223 33822.30 283.94 17120.22 37909.47 2019-08-11 19:24:01.000 223 33822.32 283.98 17120.22 88888.00 2019-08-11 19:24:02.000 223 33822.32 283.94 17120.25 88888.00 2019-08-11 19:24:03.000 223 33822.30 283.95 17120.23 88888.00 2019-08-11 19:24:04.000 223 33822.32 283.97 17120.21 88888.00 2019-08-11 19:24:05.000 223 33822.32 283.97 17120.19 37909.37 2019-08-11 19:24:06.000 223 33822.32 283.95 17120.22 88888.00 2019-08-11 19:24:07.000 223 33822.30 283.98 17120.22 88888.00 2019-08-11 19:24:08.000 223 33822.32 283.96 17120.21 88888.00 2019-08-11 19:24:09.000 223 33822.33 283.93 17120.18 88888.00 2019-08-11 19:24:10.000 223 33822.31 283.92 17120.20 37909.49 2019-08-11 19:24:11.000 223 33822.38 283.93 17120.23 88888.00 2019-08-11 19:24:12.000 223 33822.38 283.94 17120.22 88888.00 2019-08-11 19:24:13.000 223 33822.35 283.95 17120.24 88888.00 2019-08-11 19:24:14.000 223 33822.32 283.98 17120.25 88888.00 2019-08-11 19:24:15.000 223 33822.33 283.96 17120.23 37909.52 2019-08-11 19:24:16.000 223 33822.31 283.97 17120.21 88888.00 2019-08-11 19:24:17.000 223 33822.29 283.98 17120.25 88888.00 2019-08-11 19:24:18.000 223 33822.31 283.94 17120.23 88888.00 2019-08-11 19:24:19.000 223 33822.31 283.95 17120.20 88888.00 2019-08-11 19:24:20.000 223 33822.29 283.96 17120.22 37909.42 2019-08-11 19:24:21.000 223 33822.31 283.92 17120.21 88888.00 2019-08-11 19:24:22.000 223 33822.32 283.88 17120.22 88888.00 2019-08-11 19:24:23.000 223 33822.33 283.84 17120.22 88888.00 2019-08-11 19:24:24.000 223 33822.33 283.84 17120.21 88888.00 2019-08-11 19:24:25.000 223 33822.33 283.85 17120.19 37909.51 2019-08-11 19:24:26.000 223 33822.36 283.85 17120.26 88888.00 2019-08-11 19:24:27.000 223 33822.36 283.88 17120.24 88888.00 2019-08-11 19:24:28.000 223 33822.34 283.91 17120.27 88888.00 2019-08-11 19:24:29.000 223 33822.34 283.94 17120.24 88888.00 2019-08-11 19:24:30.000 223 33822.35 283.92 17120.25 37909.48 2019-08-11 19:24:31.000 223 33822.36 283.92 17120.21 88888.00 2019-08-11 19:24:32.000 223 33822.35 283.91 17120.18 88888.00 2019-08-11 19:24:33.000 223 33822.30 283.91 17120.17 88888.00 2019-08-11 19:24:34.000 223 33822.29 283.88 17120.13 88888.00 2019-08-11 19:24:35.000 223 33822.29 283.84 17120.13 37909.43 2019-08-11 19:24:36.000 223 33822.31 283.86 17120.16 88888.00 2019-08-11 19:24:37.000 223 33822.27 283.89 17120.17 88888.00 2019-08-11 19:24:38.000 223 33822.29 283.91 17120.23 88888.00 2019-08-11 19:24:39.000 223 33822.31 283.90 17120.23 88888.00 2019-08-11 19:24:40.000 223 33822.27 283.89 17120.23 37909.45 2019-08-11 19:24:41.000 223 33822.27 283.91 17120.20 88888.00 2019-08-11 19:24:42.000 223 33822.27 283.92 17120.18 88888.00 2019-08-11 19:24:43.000 223 33822.26 283.90 17120.21 88888.00 2019-08-11 19:24:44.000 223 33822.28 283.88 17120.22 88888.00 2019-08-11 19:24:45.000 223 33822.29 283.87 17120.18 37909.42 2019-08-11 19:24:46.000 223 33822.31 283.87 17120.15 88888.00 2019-08-11 19:24:47.000 223 33822.29 283.87 17120.17 88888.00 2019-08-11 19:24:48.000 223 33822.31 283.89 17120.17 88888.00 2019-08-11 19:24:49.000 223 33822.30 283.89 17120.20 88888.00 2019-08-11 19:24:50.000 223 33822.31 283.88 17120.20 37909.47 2019-08-11 19:24:51.000 223 33822.31 283.84 17120.22 88888.00 2019-08-11 19:24:52.000 223 33822.29 283.87 17120.23 88888.00 2019-08-11 19:24:53.000 223 33822.32 283.89 17120.25 88888.00 2019-08-11 19:24:54.000 223 33822.32 283.88 17120.21 88888.00 2019-08-11 19:24:55.000 223 33822.32 283.92 17120.21 37909.50 2019-08-11 19:24:56.000 223 33822.33 283.90 17120.14 88888.00 2019-08-11 19:24:57.000 223 33822.30 283.87 17120.09 88888.00 2019-08-11 19:24:58.000 223 33822.30 283.86 17120.14 88888.00 2019-08-11 19:24:59.000 223 33822.31 283.91 17120.19 88888.00 2019-08-11 19:25:00.000 223 33822.32 283.90 17120.18 37909.41 2019-08-11 19:25:01.000 223 33822.31 283.91 17120.19 88888.00 2019-08-11 19:25:02.000 223 33822.30 283.92 17120.20 88888.00 2019-08-11 19:25:03.000 223 33822.30 283.88 17120.20 88888.00 2019-08-11 19:25:04.000 223 33822.31 283.84 17120.23 88888.00 2019-08-11 19:25:05.000 223 33822.32 283.83 17120.18 37909.49 2019-08-11 19:25:06.000 223 33822.34 283.85 17120.19 88888.00 2019-08-11 19:25:07.000 223 33822.35 283.88 17120.23 88888.00 2019-08-11 19:25:08.000 223 33822.36 283.88 17120.27 88888.00 2019-08-11 19:25:09.000 223 33822.37 283.86 17120.25 88888.00 2019-08-11 19:25:10.000 223 33822.40 283.85 17120.25 37909.50 2019-08-11 19:25:11.000 223 33822.41 283.86 17120.27 88888.00 2019-08-11 19:25:12.000 223 33822.37 283.87 17120.28 88888.00 2019-08-11 19:25:13.000 223 33822.35 283.86 17120.27 88888.00 2019-08-11 19:25:14.000 223 33822.36 283.87 17120.29 88888.00 2019-08-11 19:25:15.000 223 33822.39 283.89 17120.30 37909.48 2019-08-11 19:25:16.000 223 33822.39 283.88 17120.27 88888.00 2019-08-11 19:25:17.000 223 33822.36 283.88 17120.25 88888.00 2019-08-11 19:25:18.000 223 33822.38 283.88 17120.26 88888.00 2019-08-11 19:25:19.000 223 33822.41 283.88 17120.25 88888.00 2019-08-11 19:25:20.000 223 33822.40 283.89 17120.26 37909.49 2019-08-11 19:25:21.000 223 33822.38 283.88 17120.25 88888.00 2019-08-11 19:25:22.000 223 33822.38 283.87 17120.30 88888.00 2019-08-11 19:25:23.000 223 33822.39 283.83 17120.29 88888.00 2019-08-11 19:25:24.000 223 33822.41 283.84 17120.28 88888.00 2019-08-11 19:25:25.000 223 33822.39 283.87 17120.29 37909.49 2019-08-11 19:25:26.000 223 33822.41 283.87 17120.26 88888.00 2019-08-11 19:25:27.000 223 33822.38 283.89 17120.28 88888.00 2019-08-11 19:25:28.000 223 33822.38 283.92 17120.25 88888.00 2019-08-11 19:25:29.000 223 33822.41 283.91 17120.25 88888.00 2019-08-11 19:25:30.000 223 33822.42 283.90 17120.26 37909.48 2019-08-11 19:25:31.000 223 33822.47 283.91 17120.27 88888.00 2019-08-11 19:25:32.000 223 33822.45 283.90 17120.31 88888.00 2019-08-11 19:25:33.000 223 33822.43 283.89 17120.29 88888.00 2019-08-11 19:25:34.000 223 33822.45 283.91 17120.28 88888.00 2019-08-11 19:25:35.000 223 33822.42 283.91 17120.29 37909.53 2019-08-11 19:25:36.000 223 33822.43 283.92 17120.28 88888.00 2019-08-11 19:25:37.000 223 33822.39 283.92 17120.22 88888.00 2019-08-11 19:25:38.000 223 33822.39 283.93 17120.24 88888.00 2019-08-11 19:25:39.000 223 33822.39 283.93 17120.28 88888.00 2019-08-11 19:25:40.000 223 33822.37 283.95 17120.30 37909.50 2019-08-11 19:25:41.000 223 33822.40 283.95 17120.30 88888.00 2019-08-11 19:25:42.000 223 33822.40 283.91 17120.28 88888.00 2019-08-11 19:25:43.000 223 33822.39 283.90 17120.31 88888.00 2019-08-11 19:25:44.000 223 33822.37 283.90 17120.31 88888.00 2019-08-11 19:25:45.000 223 33822.38 283.91 17120.30 37909.55 2019-08-11 19:25:46.000 223 33822.43 283.90 17120.33 88888.00 2019-08-11 19:25:47.000 223 33822.45 283.92 17120.34 88888.00 2019-08-11 19:25:48.000 223 33822.45 283.90 17120.34 88888.00 2019-08-11 19:25:49.000 223 33822.45 283.93 17120.35 88888.00 2019-08-11 19:25:50.000 223 33822.43 283.89 17120.33 37909.46 2019-08-11 19:25:51.000 223 33822.44 283.87 17120.32 88888.00 2019-08-11 19:25:52.000 223 33822.43 283.91 17120.31 88888.00 2019-08-11 19:25:53.000 223 33822.45 283.89 17120.30 88888.00 2019-08-11 19:25:54.000 223 33822.40 283.90 17120.32 88888.00 2019-08-11 19:25:55.000 223 33822.42 283.90 17120.32 37909.50 2019-08-11 19:25:56.000 223 33822.44 283.86 17120.32 88888.00 2019-08-11 19:25:57.000 223 33822.47 283.89 17120.32 88888.00 2019-08-11 19:25:58.000 223 33822.44 283.90 17120.30 88888.00 2019-08-11 19:25:59.000 223 33822.45 283.92 17120.30 88888.00 2019-08-11 19:26:00.000 223 33822.44 283.93 17120.34 37909.60 2019-08-11 19:26:01.000 223 33822.45 283.91 17120.32 88888.00 2019-08-11 19:26:02.000 223 33822.47 283.90 17120.33 88888.00 2019-08-11 19:26:03.000 223 33822.46 283.91 17120.33 88888.00 2019-08-11 19:26:04.000 223 33822.47 283.89 17120.31 88888.00 2019-08-11 19:26:05.000 223 33822.45 283.91 17120.31 37909.53 2019-08-11 19:26:06.000 223 33822.42 283.92 17120.32 88888.00 2019-08-11 19:26:07.000 223 33822.38 283.92 17120.25 88888.00 2019-08-11 19:26:08.000 223 33822.37 283.91 17120.24 88888.00 2019-08-11 19:26:09.000 223 33822.36 283.96 17120.32 88888.00 2019-08-11 19:26:10.000 223 33822.39 283.94 17120.33 37909.51 2019-08-11 19:26:11.000 223 33822.42 283.94 17120.33 88888.00 2019-08-11 19:26:12.000 223 33822.43 283.89 17120.33 88888.00 2019-08-11 19:26:13.000 223 33822.43 283.92 17120.33 88888.00 2019-08-11 19:26:14.000 223 33822.43 283.95 17120.32 88888.00 2019-08-11 19:26:15.000 223 33822.41 283.97 17120.26 37909.53 2019-08-11 19:26:16.000 223 33822.41 283.97 17120.28 88888.00 2019-08-11 19:26:17.000 223 33822.43 283.93 17120.27 88888.00 2019-08-11 19:26:18.000 223 33822.39 283.90 17120.27 88888.00 2019-08-11 19:26:19.000 223 33822.39 283.94 17120.26 88888.00 2019-08-11 19:26:20.000 223 33822.39 283.92 17120.26 37909.49 2019-08-11 19:26:21.000 223 33822.37 283.91 17120.22 88888.00 2019-08-11 19:26:22.000 223 33822.38 283.93 17120.20 88888.00 2019-08-11 19:26:23.000 223 33822.40 283.96 17120.26 88888.00 2019-08-11 19:26:24.000 223 33822.44 283.94 17120.29 88888.00 2019-08-11 19:26:25.000 223 33822.41 283.96 17120.29 37909.45 2019-08-11 19:26:26.000 223 33822.38 283.97 17120.26 88888.00 2019-08-11 19:26:27.000 223 33822.38 283.99 17120.28 88888.00 2019-08-11 19:26:28.000 223 33822.41 283.97 17120.31 88888.00 2019-08-11 19:26:29.000 223 33822.41 283.96 17120.29 88888.00 2019-08-11 19:26:30.000 223 33822.43 283.92 17120.28 37909.56 2019-08-11 19:26:31.000 223 33822.41 283.93 17120.26 88888.00 2019-08-11 19:26:32.000 223 33822.42 283.97 17120.22 88888.00 2019-08-11 19:26:33.000 223 33822.41 283.97 17120.26 88888.00 2019-08-11 19:26:34.000 223 33822.38 283.97 17120.25 88888.00 2019-08-11 19:26:35.000 223 33822.40 284.00 17120.26 37909.54 2019-08-11 19:26:36.000 223 33822.43 283.99 17120.24 88888.00 2019-08-11 19:26:37.000 223 33822.41 283.96 17120.23 88888.00 2019-08-11 19:26:38.000 223 33822.36 283.96 17120.23 88888.00 2019-08-11 19:26:39.000 223 33822.37 283.98 17120.26 88888.00 2019-08-11 19:26:40.000 223 33822.34 283.94 17120.22 37909.49 2019-08-11 19:26:41.000 223 33822.32 283.95 17120.19 88888.00 2019-08-11 19:26:42.000 223 33822.30 283.97 17120.19 88888.00 2019-08-11 19:26:43.000 223 33822.34 283.96 17120.20 88888.00 2019-08-11 19:26:44.000 223 33822.35 283.96 17120.20 88888.00 2019-08-11 19:26:45.000 223 33822.35 283.96 17120.23 37909.47 2019-08-11 19:26:46.000 223 33822.37 283.98 17120.19 88888.00 2019-08-11 19:26:47.000 223 33822.38 283.97 17120.19 88888.00 2019-08-11 19:26:48.000 223 33822.37 283.98 17120.23 88888.00 2019-08-11 19:26:49.000 223 33822.35 284.01 17120.25 88888.00 2019-08-11 19:26:50.000 223 33822.39 283.95 17120.23 37909.50 2019-08-11 19:26:51.000 223 33822.38 283.94 17120.20 88888.00 2019-08-11 19:26:52.000 223 33822.38 284.01 17120.19 88888.00 2019-08-11 19:26:53.000 223 33822.40 283.98 17120.23 88888.00 2019-08-11 19:26:54.000 223 33822.39 284.00 17120.19 88888.00 2019-08-11 19:26:55.000 223 33822.39 284.01 17120.24 37909.53 2019-08-11 19:26:56.000 223 33822.40 284.00 17120.24 88888.00 2019-08-11 19:26:57.000 223 33822.39 284.01 17120.27 88888.00 2019-08-11 19:26:58.000 223 33822.37 283.97 17120.21 88888.00 2019-08-11 19:26:59.000 223 33822.45 283.98 17120.19 88888.00 2019-08-11 19:27:00.000 223 33822.45 283.96 17120.18 37909.54 2019-08-11 19:27:01.000 223 33822.42 283.97 17120.23 88888.00 2019-08-11 19:27:02.000 223 33822.38 283.99 17120.20 88888.00 2019-08-11 19:27:03.000 223 33822.36 284.02 17120.21 88888.00 2019-08-11 19:27:04.000 223 33822.38 284.01 17120.19 88888.00 2019-08-11 19:27:05.000 223 33822.39 283.98 17120.17 37909.47 2019-08-11 19:27:06.000 223 33822.36 283.97 17120.20 88888.00 2019-08-11 19:27:07.000 223 33822.37 283.98 17120.18 88888.00 2019-08-11 19:27:08.000 223 33822.40 284.00 17120.19 88888.00 2019-08-11 19:27:09.000 223 33822.38 283.95 17120.18 88888.00 2019-08-11 19:27:10.000 223 33822.38 283.95 17120.21 37909.50 2019-08-11 19:27:11.000 223 33822.38 283.95 17120.21 88888.00 2019-08-11 19:27:12.000 223 33822.37 283.89 17120.23 88888.00 2019-08-11 19:27:13.000 223 33822.32 283.89 17120.26 88888.00 2019-08-11 19:27:14.000 223 33822.32 283.89 17120.21 88888.00 2019-08-11 19:27:15.000 223 33822.36 283.92 17120.22 37909.50 2019-08-11 19:27:16.000 223 33822.36 283.92 17120.22 88888.00 2019-08-11 19:27:17.000 223 33822.31 283.91 17120.22 88888.00 2019-08-11 19:27:18.000 223 33822.38 283.93 17120.20 88888.00 2019-08-11 19:27:19.000 223 33822.37 283.91 17120.19 88888.00 2019-08-11 19:27:20.000 223 33822.36 283.86 17120.16 37909.45 2019-08-11 19:27:21.000 223 33822.33 283.83 17120.18 88888.00 2019-08-11 19:27:22.000 223 33822.34 283.82 17120.17 88888.00 2019-08-11 19:27:23.000 223 33822.34 283.85 17120.19 88888.00 2019-08-11 19:27:24.000 223 33822.34 283.84 17120.22 88888.00 2019-08-11 19:27:25.000 223 33822.37 283.82 17120.20 37909.53 2019-08-11 19:27:26.000 223 33822.38 283.81 17120.23 88888.00 2019-08-11 19:27:27.000 223 33822.38 283.82 17120.26 88888.00 2019-08-11 19:27:28.000 223 33822.40 283.83 17120.23 88888.00 2019-08-11 19:27:29.000 223 33822.41 283.82 17120.25 88888.00 2019-08-11 19:27:30.000 223 33822.37 283.79 17120.25 37909.52 2019-08-11 19:27:31.000 223 33822.35 283.83 17120.24 88888.00 2019-08-11 19:27:32.000 223 33822.36 283.86 17120.24 88888.00 2019-08-11 19:27:33.000 223 33822.37 283.86 17120.22 88888.00 2019-08-11 19:27:34.000 223 33822.39 283.87 17120.17 88888.00 2019-08-11 19:27:35.000 223 33822.38 283.89 17120.18 37909.52 2019-08-11 19:27:36.000 223 33822.36 283.91 17120.18 88888.00 2019-08-11 19:27:37.000 223 33822.35 283.91 17120.19 88888.00 2019-08-11 19:27:38.000 223 33822.36 283.93 17120.17 88888.00 2019-08-11 19:27:39.000 223 33822.36 283.93 17120.21 88888.00 2019-08-11 19:27:40.000 223 33822.33 283.90 17120.22 37909.51 2019-08-11 19:27:41.000 223 33822.38 283.86 17120.25 88888.00 2019-08-11 19:27:42.000 223 33822.40 283.88 17120.23 88888.00 2019-08-11 19:27:43.000 223 33822.37 283.87 17120.18 88888.00 2019-08-11 19:27:44.000 223 33822.39 283.88 17120.22 88888.00 2019-08-11 19:27:45.000 223 33822.39 283.87 17120.28 37909.58 2019-08-11 19:27:46.000 223 33822.41 283.86 17120.31 88888.00 2019-08-11 19:27:47.000 223 33822.39 283.84 17120.32 88888.00 2019-08-11 19:27:48.000 223 33822.39 283.82 17120.26 88888.00 2019-08-11 19:27:49.000 223 33822.38 283.85 17120.23 88888.00 2019-08-11 19:27:50.000 223 33822.40 283.85 17120.23 37909.55 2019-08-11 19:27:51.000 223 33822.38 283.88 17120.22 88888.00 2019-08-11 19:27:52.000 223 33822.40 283.89 17120.26 88888.00 2019-08-11 19:27:53.000 223 33822.42 283.87 17120.28 88888.00 2019-08-11 19:27:54.000 223 33822.45 283.87 17120.25 88888.00 2019-08-11 19:27:55.000 223 33822.47 283.89 17120.26 37909.51 2019-08-11 19:27:56.000 223 33822.43 283.92 17120.27 88888.00 2019-08-11 19:27:57.000 223 33822.45 283.93 17120.24 88888.00 2019-08-11 19:27:58.000 223 33822.45 283.93 17120.22 88888.00 2019-08-11 19:27:59.000 223 33822.44 283.89 17120.18 88888.00 2019-08-11 19:28:00.000 223 33822.45 283.83 17120.21 37909.58 2019-08-11 19:28:01.000 223 33822.42 283.86 17120.17 88888.00 2019-08-11 19:28:02.000 223 33822.44 283.86 17120.21 88888.00 2019-08-11 19:28:03.000 223 33822.49 283.82 17120.23 88888.00 2019-08-11 19:28:04.000 223 33822.46 283.81 17120.23 88888.00 2019-08-11 19:28:05.000 223 33822.43 283.84 17120.21 37909.56 2019-08-11 19:28:06.000 223 33822.45 283.85 17120.22 88888.00 2019-08-11 19:28:07.000 223 33822.44 283.86 17120.22 88888.00 2019-08-11 19:28:08.000 223 33822.43 283.85 17120.24 88888.00 2019-08-11 19:28:09.000 223 33822.44 283.87 17120.25 88888.00 2019-08-11 19:28:10.000 223 33822.44 283.82 17120.25 37909.59 2019-08-11 19:28:11.000 223 33822.46 283.83 17120.22 88888.00 2019-08-11 19:28:12.000 223 33822.47 283.83 17120.21 88888.00 2019-08-11 19:28:13.000 223 33822.49 283.84 17120.22 88888.00 2019-08-11 19:28:14.000 223 33822.46 283.83 17120.22 88888.00 2019-08-11 19:28:15.000 223 33822.49 283.84 17120.21 37909.55 2019-08-11 19:28:16.000 223 33822.47 283.84 17120.22 88888.00 2019-08-11 19:28:17.000 223 33822.49 283.87 17120.22 88888.00 2019-08-11 19:28:18.000 223 33822.48 283.87 17120.18 88888.00 2019-08-11 19:28:19.000 223 33822.48 283.89 17120.18 88888.00 2019-08-11 19:28:20.000 223 33822.48 283.91 17120.20 37909.63 2019-08-11 19:28:21.000 223 33822.47 283.88 17120.19 88888.00 2019-08-11 19:28:22.000 223 33822.50 283.87 17120.17 88888.00 2019-08-11 19:28:23.000 223 33822.53 283.84 17120.18 88888.00 2019-08-11 19:28:24.000 223 33822.52 283.82 17120.17 88888.00 2019-08-11 19:28:25.000 223 33822.56 283.81 17120.19 37909.63 2019-08-11 19:28:26.000 223 33822.53 283.81 17120.20 88888.00 2019-08-11 19:28:27.000 223 33822.52 283.83 17120.16 88888.00 2019-08-11 19:28:28.000 223 33822.56 283.84 17120.17 88888.00 2019-08-11 19:28:29.000 223 33822.56 283.86 17120.20 88888.00 2019-08-11 19:28:30.000 223 33822.54 283.89 17120.20 37909.65 2019-08-11 19:28:31.000 223 33822.52 283.87 17120.16 88888.00 2019-08-11 19:28:32.000 223 33822.52 283.86 17120.19 88888.00 2019-08-11 19:28:33.000 223 33822.49 283.85 17120.20 88888.00 2019-08-11 19:28:34.000 223 33822.51 283.82 17120.24 88888.00 2019-08-11 19:28:35.000 223 33822.54 283.86 17120.24 37909.61 2019-08-11 19:28:36.000 223 33822.54 283.87 17120.22 88888.00 2019-08-11 19:28:37.000 223 33822.53 283.86 17120.23 88888.00 2019-08-11 19:28:38.000 223 33822.56 283.88 17120.24 88888.00 2019-08-11 19:28:39.000 223 33822.52 283.89 17120.23 88888.00 2019-08-11 19:28:40.000 223 33822.55 283.84 17120.22 37909.63 2019-08-11 19:28:41.000 223 33822.54 283.87 17120.22 88888.00 2019-08-11 19:28:42.000 223 33822.50 283.87 17120.22 88888.00 2019-08-11 19:28:43.000 223 33822.54 283.87 17120.24 88888.00 2019-08-11 19:28:44.000 223 33822.56 283.88 17120.23 88888.00 2019-08-11 19:28:45.000 223 33822.54 283.87 17120.24 37909.61 2019-08-11 19:28:46.000 223 33822.54 283.88 17120.21 88888.00 2019-08-11 19:28:47.000 223 33822.53 283.90 17120.20 88888.00 2019-08-11 19:28:48.000 223 33822.50 283.86 17120.21 88888.00 2019-08-11 19:28:49.000 223 33822.54 283.87 17120.19 88888.00 2019-08-11 19:28:50.000 223 33822.51 283.86 17120.18 37909.66 2019-08-11 19:28:51.000 223 33822.51 283.84 17120.19 88888.00 2019-08-11 19:28:52.000 223 33822.51 283.83 17120.19 88888.00 2019-08-11 19:28:53.000 223 33822.50 283.87 17120.21 88888.00 2019-08-11 19:28:54.000 223 33822.52 283.90 17120.20 88888.00 2019-08-11 19:28:55.000 223 33822.52 283.89 17120.20 37909.62 2019-08-11 19:28:56.000 223 33822.53 283.89 17120.20 88888.00 2019-08-11 19:28:57.000 223 33822.57 283.91 17120.19 88888.00 2019-08-11 19:28:58.000 223 33822.60 283.88 17120.21 88888.00 2019-08-11 19:28:59.000 223 33822.53 283.89 17120.19 88888.00 2019-08-11 19:29:00.000 223 33822.51 283.84 17120.19 37909.56 2019-08-11 19:29:01.000 223 33822.50 283.85 17120.19 88888.00 2019-08-11 19:29:02.000 223 33822.51 283.90 17120.21 88888.00 2019-08-11 19:29:03.000 223 33822.54 283.91 17120.21 88888.00 2019-08-11 19:29:04.000 223 33822.53 283.89 17120.21 88888.00 2019-08-11 19:29:05.000 223 33822.53 283.90 17120.24 37909.68 2019-08-11 19:29:06.000 223 33822.54 283.91 17120.24 88888.00 2019-08-11 19:29:07.000 223 33822.54 283.95 17120.25 88888.00 2019-08-11 19:29:08.000 223 33822.52 283.94 17120.22 88888.00 2019-08-11 19:29:09.000 223 33822.51 283.95 17120.22 88888.00 2019-08-11 19:29:10.000 223 33822.52 283.94 17120.23 37909.66 2019-08-11 19:29:11.000 223 33822.55 283.94 17120.23 88888.00 2019-08-11 19:29:12.000 223 33822.53 283.96 17120.22 88888.00 2019-08-11 19:29:13.000 223 33822.51 283.97 17120.25 88888.00 2019-08-11 19:29:14.000 223 33822.52 283.94 17120.24 88888.00 2019-08-11 19:29:15.000 223 33822.54 283.95 17120.24 37909.50 2019-08-11 19:29:16.000 223 33822.49 283.92 17120.26 88888.00 2019-08-11 19:29:17.000 223 33822.51 283.92 17120.27 88888.00 2019-08-11 19:29:18.000 223 33822.47 283.96 17120.29 88888.00 2019-08-11 19:29:19.000 223 33822.48 283.99 17120.24 88888.00 2019-08-11 19:29:20.000 223 33822.52 284.01 17120.23 37909.62 2019-08-11 19:29:21.000 223 33822.49 284.00 17120.26 88888.00 2019-08-11 19:29:22.000 223 33822.51 283.97 17120.25 88888.00 2019-08-11 19:29:23.000 223 33822.51 284.04 17120.29 88888.00 2019-08-11 19:29:24.000 223 33822.52 284.03 17120.25 88888.00 2019-08-11 19:29:25.000 223 33822.52 284.05 17120.29 37909.59 2019-08-11 19:29:26.000 223 33822.49 284.02 17120.30 88888.00 2019-08-11 19:29:27.000 223 33822.50 284.04 17120.30 88888.00 2019-08-11 19:29:28.000 223 33822.50 284.03 17120.28 88888.00 2019-08-11 19:29:29.000 223 33822.47 284.05 17120.28 88888.00 2019-08-11 19:29:30.000 223 33822.49 284.03 17120.24 37909.62 2019-08-11 19:29:31.000 223 33822.52 284.04 17120.23 88888.00 2019-08-11 19:29:32.000 223 33822.52 284.02 17120.19 88888.00 2019-08-11 19:29:33.000 223 33822.50 284.03 17120.20 88888.00 2019-08-11 19:29:34.000 223 33822.49 283.99 17120.21 88888.00 2019-08-11 19:29:35.000 223 33822.52 284.05 17120.23 37909.59 2019-08-11 19:29:36.000 223 33822.52 284.06 17120.21 88888.00 2019-08-11 19:29:37.000 223 33822.48 284.09 17120.21 88888.00 2019-08-11 19:29:38.000 223 33822.47 284.05 17120.22 88888.00 2019-08-11 19:29:39.000 223 33822.51 284.03 17120.18 88888.00 2019-08-11 19:29:40.000 223 33822.47 284.06 17120.19 37909.63 2019-08-11 19:29:41.000 223 33822.45 284.08 17120.20 88888.00 2019-08-11 19:29:42.000 223 33822.45 284.09 17120.19 88888.00 2019-08-11 19:29:43.000 223 33822.48 284.11 17120.23 88888.00 2019-08-11 19:29:44.000 223 33822.49 284.14 17120.23 88888.00 2019-08-11 19:29:45.000 223 33822.49 284.12 17120.22 37909.56 2019-08-11 19:29:46.000 223 33822.43 284.11 17120.17 88888.00 2019-08-11 19:29:47.000 223 33822.46 284.13 17120.16 88888.00 2019-08-11 19:29:48.000 223 33822.48 284.13 17120.16 88888.00 2019-08-11 19:29:49.000 223 33822.53 284.11 17120.15 88888.00 2019-08-11 19:29:50.000 223 33822.53 284.13 17120.18 37909.60 2019-08-11 19:29:51.000 223 33822.51 284.14 17120.18 88888.00 2019-08-11 19:29:52.000 223 33822.49 284.17 17120.20 88888.00 2019-08-11 19:29:53.000 223 33822.50 284.16 17120.19 88888.00 2019-08-11 19:29:54.000 223 33822.54 284.14 17120.18 88888.00 2019-08-11 19:29:55.000 223 33822.56 284.16 17120.17 37909.58 2019-08-11 19:29:56.000 223 33822.57 284.14 17120.18 88888.00 2019-08-11 19:29:57.000 223 33822.56 284.17 17120.19 88888.00 2019-08-11 19:29:58.000 223 33822.55 284.16 17120.16 88888.00 2019-08-11 19:29:59.000 223 33822.57 284.19 17120.18 88888.00 2019-08-11 19:30:00.000 223 33822.58 284.21 17120.22 37909.62 2019-08-11 19:30:01.000 223 33822.56 284.21 17120.20 88888.00 2019-08-11 19:30:02.000 223 33822.53 284.23 17120.22 88888.00 2019-08-11 19:30:03.000 223 33822.50 284.22 17120.24 88888.00 2019-08-11 19:30:04.000 223 33822.57 284.24 17120.23 88888.00 2019-08-11 19:30:05.000 223 33822.58 284.28 17120.26 37909.53 2019-08-11 19:30:06.000 223 33822.56 284.23 17120.21 88888.00 2019-08-11 19:30:07.000 223 33822.57 284.19 17120.24 88888.00 2019-08-11 19:30:08.000 223 33822.54 284.22 17120.27 88888.00 2019-08-11 19:30:09.000 223 33822.57 284.20 17120.19 88888.00 2019-08-11 19:30:10.000 223 33822.59 284.19 17120.15 37909.56 2019-08-11 19:30:11.000 223 33822.57 284.20 17120.15 88888.00 2019-08-11 19:30:12.000 223 33822.52 284.20 17120.18 88888.00 2019-08-11 19:30:13.000 223 33822.56 284.21 17120.21 88888.00 2019-08-11 19:30:14.000 223 33822.56 284.18 17120.22 88888.00 2019-08-11 19:30:15.000 223 33822.56 284.17 17120.23 37909.68 2019-08-11 19:30:16.000 223 33822.55 284.19 17120.21 88888.00 2019-08-11 19:30:17.000 223 33822.55 284.16 17120.24 88888.00 2019-08-11 19:30:18.000 223 33822.57 284.17 17120.25 88888.00 2019-08-11 19:30:19.000 223 33822.59 284.22 17120.21 88888.00 2019-08-11 19:30:20.000 223 33822.59 284.22 17120.21 37909.61 2019-08-11 19:30:21.000 223 33822.62 284.22 17120.19 88888.00 2019-08-11 19:30:22.000 223 33822.61 284.19 17120.24 88888.00 2019-08-11 19:30:23.000 223 33822.61 284.18 17120.27 88888.00 2019-08-11 19:30:24.000 223 33822.57 284.19 17120.21 88888.00 2019-08-11 19:30:25.000 223 33822.54 284.18 17120.17 37909.69 2019-08-11 19:30:26.000 223 33822.51 284.18 17120.20 88888.00 2019-08-11 19:30:27.000 223 33822.52 284.18 17120.22 88888.00 2019-08-11 19:30:28.000 223 33822.56 284.18 17120.26 88888.00 2019-08-11 19:30:29.000 223 33822.60 284.19 17120.28 88888.00 2019-08-11 19:30:30.000 223 33822.59 284.17 17120.23 37909.64 2019-08-11 19:30:31.000 223 33822.60 284.20 17120.23 88888.00 2019-08-11 19:30:32.000 223 33822.57 284.16 17120.24 88888.00 2019-08-11 19:30:33.000 223 33822.61 284.16 17120.24 88888.00 2019-08-11 19:30:34.000 223 33822.60 284.11 17120.23 88888.00 2019-08-11 19:30:35.000 223 33822.59 284.07 17120.20 37909.59 2019-08-11 19:30:36.000 223 33822.56 284.12 17120.18 88888.00 2019-08-11 19:30:37.000 223 33822.52 284.11 17120.19 88888.00 2019-08-11 19:30:38.000 223 33822.53 284.15 17120.21 88888.00 2019-08-11 19:30:39.000 223 33822.53 284.15 17120.19 88888.00 2019-08-11 19:30:40.000 223 33822.55 284.13 17120.18 37909.62 2019-08-11 19:30:41.000 223 33822.58 284.15 17120.22 88888.00 2019-08-11 19:30:42.000 223 33822.56 284.17 17120.21 88888.00 2019-08-11 19:30:43.000 223 33822.53 284.20 17120.22 88888.00 2019-08-11 19:30:44.000 223 33822.55 284.21 17120.19 88888.00 2019-08-11 19:30:45.000 223 33822.57 284.18 17120.18 37909.63 2019-08-11 19:30:46.000 223 33822.54 284.17 17120.20 88888.00 2019-08-11 19:30:47.000 223 33822.56 284.19 17120.19 88888.00 2019-08-11 19:30:48.000 223 33822.58 284.22 17120.22 88888.00 2019-08-11 19:30:49.000 223 33822.57 284.21 17120.22 88888.00 2019-08-11 19:30:50.000 223 33822.62 284.21 17120.16 37909.60 2019-08-11 19:30:51.000 223 33822.62 284.17 17120.17 88888.00 2019-08-11 19:30:52.000 223 33822.62 284.14 17120.26 88888.00 2019-08-11 19:30:53.000 223 33822.59 284.14 17120.26 88888.00 2019-08-11 19:30:54.000 223 33822.56 284.16 17120.23 88888.00 2019-08-11 19:30:55.000 223 33822.60 284.18 17120.25 37909.62 2019-08-11 19:30:56.000 223 33822.62 284.18 17120.24 88888.00 2019-08-11 19:30:57.000 223 33822.61 284.17 17120.25 88888.00 2019-08-11 19:30:58.000 223 33822.60 284.17 17120.25 88888.00 2019-08-11 19:30:59.000 223 33822.58 284.16 17120.26 88888.00 2019-08-11 19:31:00.000 223 33822.61 284.21 17120.25 37909.62 2019-08-11 19:31:01.000 223 33822.62 284.22 17120.24 88888.00 2019-08-11 19:31:02.000 223 33822.62 284.22 17120.24 88888.00 2019-08-11 19:31:03.000 223 33822.59 284.16 17120.20 88888.00 2019-08-11 19:31:04.000 223 33822.62 284.16 17120.19 88888.00 2019-08-11 19:31:05.000 223 33822.61 284.19 17120.25 37909.66 2019-08-11 19:31:06.000 223 33822.61 284.21 17120.26 88888.00 2019-08-11 19:31:07.000 223 33822.63 284.20 17120.29 88888.00 2019-08-11 19:31:08.000 223 33822.63 284.17 17120.27 88888.00 2019-08-11 19:31:09.000 223 33822.62 284.17 17120.29 88888.00 2019-08-11 19:31:10.000 223 33822.58 284.19 17120.30 37909.65 2019-08-11 19:31:11.000 223 33822.59 284.16 17120.27 88888.00 2019-08-11 19:31:12.000 223 33822.61 284.12 17120.25 88888.00 2019-08-11 19:31:13.000 223 33822.59 284.13 17120.22 88888.00 2019-08-11 19:31:14.000 223 33822.56 284.14 17120.23 88888.00 2019-08-11 19:31:15.000 223 33822.59 284.18 17120.27 37909.69 2019-08-11 19:31:16.000 223 33822.57 284.20 17120.25 88888.00 2019-08-11 19:31:17.000 223 33822.56 284.18 17120.28 88888.00 2019-08-11 19:31:18.000 223 33822.60 284.14 17120.30 88888.00 2019-08-11 19:31:19.000 223 33822.58 284.20 17120.27 88888.00 2019-08-11 19:31:20.000 223 33822.57 284.18 17120.30 37909.58 2019-08-11 19:31:21.000 223 33822.59 284.16 17120.33 88888.00 2019-08-11 19:31:22.000 223 33822.62 284.15 17120.33 88888.00 2019-08-11 19:31:23.000 223 33822.63 284.19 17120.33 88888.00 2019-08-11 19:31:24.000 223 33822.57 284.17 17120.31 88888.00 2019-08-11 19:31:25.000 223 33822.57 284.18 17120.32 37909.55 2019-08-11 19:31:26.000 223 33822.53 284.16 17120.33 88888.00 2019-08-11 19:31:27.000 223 33822.50 284.14 17120.30 88888.00 2019-08-11 19:31:28.000 223 33822.51 284.11 17120.30 88888.00 2019-08-11 19:31:29.000 223 33822.54 284.13 17120.35 88888.00 2019-08-11 19:31:30.000 223 33822.54 284.14 17120.33 37909.57 2019-08-11 19:31:31.000 223 33822.54 284.14 17120.30 88888.00 2019-08-11 19:31:32.000 223 33822.56 284.19 17120.31 88888.00 2019-08-11 19:31:33.000 223 33822.57 284.18 17120.28 88888.00 2019-08-11 19:31:34.000 223 33822.58 284.20 17120.32 88888.00 2019-08-11 19:31:35.000 223 33822.55 284.14 17120.28 37909.50 2019-08-11 19:31:36.000 223 33822.58 284.14 17120.33 88888.00 2019-08-11 19:31:37.000 223 33822.53 284.15 17120.34 88888.00 2019-08-11 19:31:38.000 223 33822.53 284.15 17120.29 88888.00 2019-08-11 19:31:39.000 223 33822.53 284.17 17120.35 88888.00 2019-08-11 19:31:40.000 223 33822.53 284.19 17120.34 37909.59 2019-08-11 19:31:41.000 223 33822.54 284.17 17120.36 88888.00 2019-08-11 19:31:42.000 223 33822.53 284.14 17120.31 88888.00 2019-08-11 19:31:43.000 223 33822.50 284.13 17120.32 88888.00 2019-08-11 19:31:44.000 223 33822.50 284.11 17120.38 88888.00 2019-08-11 19:31:45.000 223 33822.55 284.13 17120.34 37909.57 2019-08-11 19:31:46.000 223 33822.53 284.16 17120.36 88888.00 2019-08-11 19:31:47.000 223 33822.52 284.16 17120.37 88888.00 2019-08-11 19:31:48.000 223 33822.55 284.19 17120.40 88888.00 2019-08-11 19:31:49.000 223 33822.59 284.22 17120.40 88888.00 2019-08-11 19:31:50.000 223 33822.57 284.22 17120.37 37909.61 2019-08-11 19:31:51.000 223 33822.57 284.21 17120.38 88888.00 2019-08-11 19:31:52.000 223 33822.57 284.20 17120.38 88888.00 2019-08-11 19:31:53.000 223 33822.54 284.17 17120.38 88888.00 2019-08-11 19:31:54.000 223 33822.50 284.17 17120.39 88888.00 2019-08-11 19:31:55.000 223 33822.50 284.18 17120.39 37909.54 2019-08-11 19:31:56.000 223 33822.55 284.22 17120.38 88888.00 2019-08-11 19:31:57.000 223 33822.54 284.20 17120.37 88888.00 2019-08-11 19:31:58.000 223 33822.51 284.18 17120.31 88888.00 2019-08-11 19:31:59.000 223 33822.51 284.19 17120.38 88888.00 2019-08-11 19:32:00.000 223 33822.49 284.16 17120.37 37909.53 2019-08-11 19:32:01.000 223 33822.51 284.19 17120.36 88888.00 2019-08-11 19:32:02.000 223 33822.51 284.21 17120.30 88888.00 2019-08-11 19:32:03.000 223 33822.51 284.17 17120.29 88888.00 2019-08-11 19:32:04.000 223 33822.54 284.14 17120.25 88888.00 2019-08-11 19:32:05.000 223 33822.53 284.16 17120.24 37909.61 2019-08-11 19:32:06.000 223 33822.53 284.14 17120.24 88888.00 2019-08-11 19:32:07.000 223 33822.54 284.15 17120.26 88888.00 2019-08-11 19:32:08.000 223 33822.52 284.16 17120.29 88888.00 2019-08-11 19:32:09.000 223 33822.54 284.15 17120.28 88888.00 2019-08-11 19:32:10.000 223 33822.57 284.15 17120.28 37909.62 2019-08-11 19:32:11.000 223 33822.57 284.14 17120.28 88888.00 2019-08-11 19:32:12.000 223 33822.54 284.17 17120.26 88888.00 2019-08-11 19:32:13.000 223 33822.52 284.13 17120.27 88888.00 2019-08-11 19:32:14.000 223 33822.49 284.11 17120.22 88888.00 2019-08-11 19:32:15.000 223 33822.47 284.14 17120.21 37909.56 2019-08-11 19:32:16.000 223 33822.48 284.12 17120.23 88888.00 2019-08-11 19:32:17.000 223 33822.49 284.14 17120.26 88888.00 2019-08-11 19:32:18.000 223 33822.51 284.13 17120.28 88888.00 2019-08-11 19:32:19.000 223 33822.52 284.12 17120.24 88888.00 2019-08-11 19:32:20.000 223 33822.52 284.13 17120.20 37909.52 2019-08-11 19:32:21.000 223 33822.51 284.14 17120.23 88888.00 2019-08-11 19:32:22.000 223 33822.48 284.14 17120.22 88888.00 2019-08-11 19:32:23.000 223 33822.45 284.10 17120.20 88888.00 2019-08-11 19:32:24.000 223 33822.48 284.10 17120.21 88888.00 2019-08-11 19:32:25.000 223 33822.51 284.14 17120.25 37909.58 2019-08-11 19:32:26.000 223 33822.51 284.10 17120.30 88888.00 2019-08-11 19:32:27.000 223 33822.54 284.06 17120.30 88888.00 2019-08-11 19:32:28.000 223 33822.52 284.01 17120.25 88888.00 2019-08-11 19:32:29.000 223 33822.51 284.00 17120.23 88888.00 2019-08-11 19:32:30.000 223 33822.50 284.02 17120.24 37909.54 2019-08-11 19:32:31.000 223 33822.50 284.06 17120.23 88888.00 2019-08-11 19:32:32.000 223 33822.48 284.07 17120.22 88888.00 2019-08-11 19:32:33.000 223 33822.47 284.05 17120.22 88888.00 2019-08-11 19:32:34.000 223 33822.50 284.07 17120.25 88888.00 2019-08-11 19:32:35.000 223 33822.52 284.08 17120.24 37909.62 2019-08-11 19:32:36.000 223 33822.52 284.10 17120.27 88888.00 2019-08-11 19:32:37.000 223 33822.52 284.12 17120.31 88888.00 2019-08-11 19:32:38.000 223 33822.50 284.14 17120.32 88888.00 2019-08-11 19:32:39.000 223 33822.50 284.19 17120.31 88888.00 2019-08-11 19:32:40.000 223 33822.51 284.17 17120.28 37909.58 2019-08-11 19:32:41.000 223 33822.50 284.14 17120.23 88888.00 2019-08-11 19:32:42.000 223 33822.50 284.11 17120.25 88888.00 2019-08-11 19:32:43.000 223 33822.53 284.12 17120.23 88888.00 2019-08-11 19:32:44.000 223 33822.50 284.10 17120.22 88888.00 2019-08-11 19:32:45.000 223 33822.49 284.12 17120.26 37909.59 2019-08-11 19:32:46.000 223 33822.50 284.12 17120.27 88888.00 2019-08-11 19:32:47.000 223 33822.50 284.10 17120.25 88888.00 2019-08-11 19:32:48.000 223 33822.48 284.12 17120.19 88888.00 2019-08-11 19:32:49.000 223 33822.51 284.11 17120.19 88888.00 2019-08-11 19:32:50.000 223 33822.51 284.12 17120.24 37909.66 2019-08-11 19:32:51.000 223 33822.52 284.13 17120.24 88888.00 2019-08-11 19:32:52.000 223 33822.50 284.11 17120.23 88888.00 2019-08-11 19:32:53.000 223 33822.50 284.12 17120.25 88888.00 2019-08-11 19:32:54.000 223 33822.51 284.11 17120.28 88888.00 2019-08-11 19:32:55.000 223 33822.53 284.14 17120.25 37909.58 2019-08-11 19:32:56.000 223 33822.52 284.12 17120.23 88888.00 2019-08-11 19:32:57.000 223 33822.53 284.10 17120.22 88888.00 2019-08-11 19:32:58.000 223 33822.55 284.07 17120.25 88888.00 2019-08-11 19:32:59.000 223 33822.53 284.05 17120.23 88888.00 2019-08-11 19:33:00.000 223 33822.51 284.07 17120.25 37909.67 2019-08-11 19:33:01.000 223 33822.53 284.10 17120.28 88888.00 2019-08-11 19:33:02.000 223 33822.54 284.10 17120.29 88888.00 2019-08-11 19:33:03.000 223 33822.55 284.09 17120.29 88888.00 2019-08-11 19:33:04.000 223 33822.51 284.10 17120.27 88888.00 2019-08-11 19:33:05.000 223 33822.54 284.10 17120.26 37909.66 2019-08-11 19:33:06.000 223 33822.55 284.14 17120.27 88888.00 2019-08-11 19:33:07.000 223 33822.58 284.15 17120.27 88888.00 2019-08-11 19:33:08.000 223 33822.60 284.11 17120.33 88888.00 2019-08-11 19:33:09.000 223 33822.57 284.10 17120.33 88888.00 2019-08-11 19:33:10.000 223 33822.56 284.08 17120.34 37909.62 2019-08-11 19:33:11.000 223 33822.54 284.10 17120.32 88888.00 2019-08-11 19:33:12.000 223 33822.53 284.08 17120.30 88888.00 2019-08-11 19:33:13.000 223 33822.54 284.08 17120.33 88888.00 2019-08-11 19:33:14.000 223 33822.56 284.12 17120.32 88888.00 2019-08-11 19:33:15.000 223 33822.55 284.13 17120.30 37909.60 2019-08-11 19:33:16.000 223 33822.52 284.08 17120.27 88888.00 2019-08-11 19:33:17.000 223 33822.52 284.06 17120.24 88888.00 2019-08-11 19:33:18.000 223 33822.57 284.11 17120.28 88888.00 2019-08-11 19:33:19.000 223 33822.62 284.10 17120.30 88888.00 2019-08-11 19:33:20.000 223 33822.60 284.11 17120.31 37909.68 2019-08-11 19:33:21.000 223 33822.55 284.10 17120.29 88888.00 2019-08-11 19:33:22.000 223 33822.54 284.09 17120.32 88888.00 2019-08-11 19:33:23.000 223 33822.53 284.05 17120.33 88888.00 2019-08-11 19:33:24.000 223 33822.53 284.06 17120.27 88888.00 2019-08-11 19:33:25.000 223 33822.53 284.07 17120.29 37909.71 2019-08-11 19:33:26.000 223 33822.57 284.08 17120.28 88888.00 2019-08-11 19:33:27.000 223 33822.59 284.06 17120.26 88888.00 2019-08-11 19:33:28.000 223 33822.57 284.04 17120.25 88888.00 2019-08-11 19:33:29.000 223 33822.54 284.03 17120.27 88888.00 2019-08-11 19:33:30.000 223 33822.51 284.04 17120.27 37909.71 2019-08-11 19:33:31.000 223 33822.54 284.03 17120.27 88888.00 2019-08-11 19:33:32.000 223 33822.56 284.02 17120.21 88888.00 2019-08-11 19:33:33.000 223 33822.56 284.02 17120.21 88888.00 2019-08-11 19:33:34.000 223 33822.56 284.07 17120.26 88888.00 2019-08-11 19:33:35.000 223 33822.55 284.06 17120.23 37909.60 2019-08-11 19:33:36.000 223 33822.59 284.05 17120.21 88888.00 2019-08-11 19:33:37.000 223 33822.59 284.04 17120.23 88888.00 2019-08-11 19:33:38.000 223 33822.53 284.05 17120.22 88888.00 2019-08-11 19:33:39.000 223 33822.56 284.10 17120.20 88888.00 2019-08-11 19:33:40.000 223 33822.55 284.11 17120.20 37909.73 2019-08-11 19:33:41.000 223 33822.58 284.10 17120.21 88888.00 2019-08-11 19:33:42.000 223 33822.59 284.05 17120.26 88888.00 2019-08-11 19:33:43.000 223 33822.65 284.09 17120.28 88888.00 2019-08-11 19:33:44.000 223 33822.70 284.08 17120.22 88888.00 2019-08-11 19:33:45.000 223 33822.65 284.04 17120.20 37909.69 2019-08-11 19:33:46.000 223 33822.60 284.07 17120.25 88888.00 2019-08-11 19:33:47.000 223 33822.58 284.08 17120.29 88888.00 2019-08-11 19:33:48.000 223 33822.61 284.07 17120.29 88888.00 2019-08-11 19:33:49.000 223 33822.66 284.06 17120.27 88888.00 2019-08-11 19:33:50.000 223 33822.63 284.12 17120.31 37909.74 2019-08-11 19:33:51.000 223 33822.63 284.10 17120.32 88888.00 2019-08-11 19:33:52.000 223 33822.64 284.06 17120.29 88888.00 2019-08-11 19:33:53.000 223 33822.65 284.06 17120.26 88888.00 2019-08-11 19:33:54.000 223 33822.62 284.03 17120.29 88888.00 2019-08-11 19:33:55.000 223 33822.64 284.02 17120.32 37909.76 2019-08-11 19:33:56.000 223 33822.65 284.02 17120.31 88888.00 2019-08-11 19:33:57.000 223 33822.65 284.01 17120.27 88888.00 2019-08-11 19:33:58.000 223 33822.64 284.02 17120.28 88888.00 2019-08-11 19:33:59.000 223 33822.64 284.02 17120.30 88888.00 2019-08-11 19:34:00.000 223 33822.63 284.05 17120.30 37909.69 2019-08-11 19:34:01.000 223 33822.64 284.06 17120.36 88888.00 2019-08-11 19:34:02.000 223 33822.68 284.07 17120.34 88888.00 2019-08-11 19:34:03.000 223 33822.69 284.03 17120.33 88888.00 2019-08-11 19:34:04.000 223 33822.70 284.02 17120.32 88888.00 2019-08-11 19:34:05.000 223 33822.70 284.04 17120.31 37909.75 2019-08-11 19:34:06.000 223 33822.73 284.02 17120.35 88888.00 2019-08-11 19:34:07.000 223 33822.72 284.03 17120.32 88888.00 2019-08-11 19:34:08.000 223 33822.71 284.07 17120.31 88888.00 2019-08-11 19:34:09.000 223 33822.72 284.06 17120.28 88888.00 2019-08-11 19:34:10.000 223 33822.73 284.05 17120.27 37909.63 2019-08-11 19:34:11.000 223 33822.72 284.03 17120.27 88888.00 2019-08-11 19:34:12.000 223 33822.72 284.02 17120.26 88888.00 2019-08-11 19:34:13.000 223 33822.66 284.04 17120.24 88888.00 2019-08-11 19:34:14.000 223 33822.67 284.05 17120.25 88888.00 2019-08-11 19:34:15.000 223 33822.66 284.06 17120.23 37909.77 2019-08-11 19:34:16.000 223 33822.65 284.03 17120.25 88888.00 2019-08-11 19:34:17.000 223 33822.65 284.00 17120.23 88888.00 2019-08-11 19:34:18.000 223 33822.62 284.03 17120.21 88888.00 2019-08-11 19:34:19.000 223 33822.62 284.01 17120.24 88888.00 2019-08-11 19:34:20.000 223 33822.65 284.02 17120.26 37909.73 2019-08-11 19:34:21.000 223 33822.64 284.01 17120.27 88888.00 2019-08-11 19:34:22.000 223 33822.63 283.99 17120.27 88888.00 2019-08-11 19:34:23.000 223 33822.67 284.01 17120.28 88888.00 2019-08-11 19:34:24.000 223 33822.68 284.02 17120.28 88888.00 2019-08-11 19:34:25.000 223 33822.72 284.02 17120.24 37909.75 2019-08-11 19:34:26.000 223 33822.73 284.03 17120.27 88888.00 2019-08-11 19:34:27.000 223 33822.74 284.05 17120.25 88888.00 2019-08-11 19:34:28.000 223 33822.72 284.07 17120.26 88888.00 2019-08-11 19:34:29.000 223 33822.73 284.09 17120.30 88888.00 2019-08-11 19:34:30.000 223 33822.67 284.09 17120.31 37909.82 2019-08-11 19:34:31.000 223 33822.66 284.09 17120.27 88888.00 2019-08-11 19:34:32.000 223 33822.68 284.10 17120.27 88888.00 2019-08-11 19:34:33.000 223 33822.67 284.08 17120.29 88888.00 2019-08-11 19:34:34.000 223 33822.72 284.09 17120.29 88888.00 2019-08-11 19:34:35.000 223 33822.74 284.05 17120.26 37909.75 2019-08-11 19:34:36.000 223 33822.72 284.03 17120.22 88888.00 2019-08-11 19:34:37.000 223 33822.71 284.04 17120.16 88888.00 2019-08-11 19:34:38.000 223 33822.69 284.03 17120.18 88888.00 2019-08-11 19:34:39.000 223 33822.67 284.03 17120.22 88888.00 2019-08-11 19:34:40.000 223 33822.68 284.03 17120.25 37909.81 2019-08-11 19:34:41.000 223 33822.69 284.06 17120.24 88888.00 2019-08-11 19:34:42.000 223 33822.72 284.08 17120.23 88888.00 2019-08-11 19:34:43.000 223 33822.70 284.10 17120.22 88888.00 2019-08-11 19:34:44.000 223 33822.68 284.11 17120.25 88888.00 2019-08-11 19:34:45.000 223 33822.72 284.09 17120.25 37909.77 2019-08-11 19:34:46.000 223 33822.71 284.07 17120.21 88888.00 2019-08-11 19:34:47.000 223 33822.70 284.08 17120.29 88888.00 2019-08-11 19:34:48.000 223 33822.70 284.05 17120.27 88888.00 2019-08-11 19:34:49.000 223 33822.70 284.04 17120.27 88888.00 2019-08-11 19:34:50.000 223 33822.70 284.06 17120.23 37909.79 2019-08-11 19:34:51.000 223 33822.68 284.07 17120.19 88888.00 2019-08-11 19:34:52.000 223 33822.69 284.04 17120.18 88888.00 2019-08-11 19:34:53.000 223 33822.73 284.03 17120.23 88888.00 2019-08-11 19:34:54.000 223 33822.70 284.07 17120.19 88888.00 2019-08-11 19:34:55.000 223 33822.71 284.06 17120.17 37909.83 2019-08-11 19:34:56.000 223 33822.71 284.03 17120.18 88888.00 2019-08-11 19:34:57.000 223 33822.69 284.05 17120.21 88888.00 2019-08-11 19:34:58.000 223 33822.68 284.07 17120.25 88888.00 2019-08-11 19:34:59.000 223 33822.72 284.07 17120.25 88888.00 2019-08-11 19:35:00.000 223 33822.73 284.07 17120.18 37909.79 2019-08-11 19:35:01.000 223 33822.70 284.06 17120.21 88888.00 2019-08-11 19:35:02.000 223 33822.67 284.05 17120.19 88888.00 2019-08-11 19:35:03.000 223 33822.71 284.07 17120.22 88888.00 2019-08-11 19:35:04.000 223 33822.71 284.06 17120.19 88888.00 2019-08-11 19:35:05.000 223 33822.71 284.04 17120.21 37909.72 2019-08-11 19:35:06.000 223 33822.74 284.08 17120.26 88888.00 2019-08-11 19:35:07.000 223 33822.72 284.13 17120.20 88888.00 2019-08-11 19:35:08.000 223 33822.73 284.15 17120.16 88888.00 2019-08-11 19:35:09.000 223 33822.74 284.13 17120.14 88888.00 2019-08-11 19:35:10.000 223 33822.72 284.17 17120.14 37909.79 2019-08-11 19:35:11.000 223 33822.73 284.14 17120.17 88888.00 2019-08-11 19:35:12.000 223 33822.77 284.11 17120.19 88888.00 2019-08-11 19:35:13.000 223 33822.77 284.12 17120.20 88888.00 2019-08-11 19:35:14.000 223 33822.70 284.13 17120.17 88888.00 2019-08-11 19:35:15.000 223 33822.69 284.11 17120.15 37909.70 2019-08-11 19:35:16.000 223 33822.73 284.12 17120.17 88888.00 2019-08-11 19:35:17.000 223 33822.77 284.13 17120.21 88888.00 2019-08-11 19:35:18.000 223 33822.77 284.11 17120.20 88888.00 2019-08-11 19:35:19.000 223 33822.76 284.04 17120.22 88888.00 2019-08-11 19:35:20.000 223 33822.74 284.03 17120.22 37909.76 2019-08-11 19:35:21.000 223 33822.76 284.04 17120.22 88888.00 2019-08-11 19:35:22.000 223 33822.76 284.06 17120.21 88888.00 2019-08-11 19:35:23.000 223 33822.76 284.02 17120.22 88888.00 2019-08-11 19:35:24.000 223 33822.71 284.02 17120.22 88888.00 2019-08-11 19:35:25.000 223 33822.73 283.98 17120.21 37909.86 2019-08-11 19:35:26.000 223 33822.74 284.02 17120.20 88888.00 2019-08-11 19:35:27.000 223 33822.73 284.06 17120.20 88888.00 2019-08-11 19:35:28.000 223 33822.71 284.08 17120.22 88888.00 2019-08-11 19:35:29.000 223 33822.74 284.10 17120.18 88888.00 2019-08-11 19:35:30.000 223 33822.72 284.12 17120.20 37909.76 2019-08-11 19:35:31.000 223 33822.72 284.11 17120.24 88888.00 2019-08-11 19:35:32.000 223 33822.73 284.09 17120.25 88888.00 2019-08-11 19:35:33.000 223 33822.74 284.12 17120.25 88888.00 2019-08-11 19:35:34.000 223 33822.71 284.08 17120.18 88888.00 2019-08-11 19:35:35.000 223 33822.72 284.05 17120.19 37909.83 2019-08-11 19:35:36.000 223 33822.71 284.01 17120.20 88888.00 2019-08-11 19:35:37.000 223 33822.72 284.05 17120.20 88888.00 2019-08-11 19:35:38.000 223 33822.69 284.06 17120.21 88888.00 2019-08-11 19:35:39.000 223 33822.77 284.08 17120.25 88888.00 2019-08-11 19:35:40.000 223 33822.74 284.10 17120.22 37909.80 2019-08-11 19:35:41.000 223 33822.76 284.07 17120.23 88888.00 2019-08-11 19:35:42.000 223 33822.76 284.05 17120.22 88888.00 2019-08-11 19:35:43.000 223 33822.72 284.05 17120.23 88888.00 2019-08-11 19:35:44.000 223 33822.75 284.05 17120.23 88888.00 2019-08-11 19:35:45.000 223 33822.75 284.08 17120.21 37909.81 2019-08-11 19:35:46.000 223 33822.74 284.08 17120.23 88888.00 2019-08-11 19:35:47.000 223 33822.76 284.05 17120.23 88888.00 2019-08-11 19:35:48.000 223 33822.69 284.06 17120.22 88888.00 2019-08-11 19:35:49.000 223 33822.71 284.05 17120.24 88888.00 2019-08-11 19:35:50.000 223 33822.72 284.05 17120.23 37909.76 2019-08-11 19:35:51.000 223 33822.70 284.04 17120.21 88888.00 2019-08-11 19:35:52.000 223 33822.70 284.05 17120.24 88888.00 2019-08-11 19:35:53.000 223 33822.70 284.04 17120.26 88888.00 2019-08-11 19:35:54.000 223 33822.71 284.03 17120.26 88888.00 2019-08-11 19:35:55.000 223 33822.67 284.04 17120.23 37909.79 2019-08-11 19:35:56.000 223 33822.65 284.05 17120.20 88888.00 2019-08-11 19:35:57.000 223 33822.66 284.07 17120.20 88888.00 2019-08-11 19:35:58.000 223 33822.71 284.05 17120.18 88888.00 2019-08-11 19:35:59.000 223 33822.71 284.05 17120.21 88888.00 2019-08-11 19:36:00.000 223 33822.65 284.04 17120.19 37909.72 2019-08-11 19:36:01.000 223 33822.64 284.06 17120.22 88888.00 2019-08-11 19:36:02.000 223 33822.72 284.05 17120.22 88888.00 2019-08-11 19:36:03.000 223 33822.73 284.10 17120.23 88888.00 2019-08-11 19:36:04.000 223 33822.71 284.07 17120.21 88888.00 2019-08-11 19:36:05.000 223 33822.73 284.10 17120.28 37909.84 2019-08-11 19:36:06.000 223 33822.71 284.12 17120.28 88888.00 2019-08-11 19:36:07.000 223 33822.73 284.11 17120.29 88888.00 2019-08-11 19:36:08.000 223 33822.76 284.08 17120.28 88888.00 2019-08-11 19:36:09.000 223 33822.75 284.11 17120.30 88888.00 2019-08-11 19:36:10.000 223 33822.73 284.15 17120.32 37909.73 2019-08-11 19:36:11.000 223 33822.74 284.13 17120.29 88888.00 2019-08-11 19:36:12.000 223 33822.76 284.13 17120.25 88888.00 2019-08-11 19:36:13.000 223 33822.75 284.10 17120.28 88888.00 2019-08-11 19:36:14.000 223 33822.75 284.12 17120.24 88888.00 2019-08-11 19:36:15.000 223 33822.78 284.13 17120.27 37909.79 2019-08-11 19:36:16.000 223 33822.81 284.15 17120.26 88888.00 2019-08-11 19:36:17.000 223 33822.83 284.13 17120.24 88888.00 2019-08-11 19:36:18.000 223 33822.78 284.10 17120.27 88888.00 2019-08-11 19:36:19.000 223 33822.77 284.14 17120.24 88888.00 2019-08-11 19:36:20.000 223 33822.74 284.14 17120.28 37909.88 2019-08-11 19:36:21.000 223 33822.71 284.14 17120.26 88888.00 2019-08-11 19:36:22.000 223 33822.73 284.15 17120.24 88888.00 2019-08-11 19:36:23.000 223 33822.76 284.11 17120.22 88888.00 2019-08-11 19:36:24.000 223 33822.75 284.15 17120.21 88888.00 2019-08-11 19:36:25.000 223 33822.76 284.12 17120.17 37909.86 2019-08-11 19:36:26.000 223 33822.77 284.10 17120.19 88888.00 2019-08-11 19:36:27.000 223 33822.80 284.12 17120.28 88888.00 2019-08-11 19:36:28.000 223 33822.78 284.14 17120.21 88888.00 2019-08-11 19:36:29.000 223 33822.80 284.16 17120.23 88888.00 2019-08-11 19:36:30.000 223 33822.80 284.18 17120.24 37909.83 2019-08-11 19:36:31.000 223 33822.78 284.19 17120.24 88888.00 2019-08-11 19:36:32.000 223 33822.76 284.20 17120.22 88888.00 2019-08-11 19:36:33.000 223 33822.77 284.16 17120.21 88888.00 2019-08-11 19:36:34.000 223 33822.78 284.13 17120.26 88888.00 2019-08-11 19:36:35.000 223 33822.76 284.15 17120.27 37909.77 2019-08-11 19:36:36.000 223 33822.73 284.17 17120.22 88888.00 2019-08-11 19:36:37.000 223 33822.73 284.15 17120.26 88888.00 2019-08-11 19:36:38.000 223 33822.70 284.16 17120.25 88888.00 2019-08-11 19:36:39.000 223 33822.70 284.16 17120.27 88888.00 2019-08-11 19:36:40.000 223 33822.71 284.16 17120.25 37909.83 2019-08-11 19:36:41.000 223 33822.72 284.17 17120.23 88888.00 2019-08-11 19:36:42.000 223 33822.70 284.12 17120.22 88888.00 2019-08-11 19:36:43.000 223 33822.69 284.15 17120.22 88888.00 2019-08-11 19:36:44.000 223 33822.69 284.15 17120.20 88888.00 2019-08-11 19:36:45.000 223 33822.71 284.17 17120.22 37909.76 2019-08-11 19:36:46.000 223 33822.73 284.19 17120.24 88888.00 2019-08-11 19:36:47.000 223 33822.74 284.20 17120.25 88888.00 2019-08-11 19:36:48.000 223 33822.72 284.14 17120.24 88888.00 2019-08-11 19:36:49.000 223 33822.71 284.11 17120.26 88888.00 2019-08-11 19:36:50.000 223 33822.71 284.16 17120.25 37909.72 2019-08-11 19:36:51.000 223 33822.74 284.14 17120.22 88888.00 2019-08-11 19:36:52.000 223 33822.74 284.14 17120.25 88888.00 2019-08-11 19:36:53.000 223 33822.72 284.18 17120.25 88888.00 2019-08-11 19:36:54.000 223 33822.75 284.19 17120.27 88888.00 2019-08-11 19:36:55.000 223 33822.75 284.24 17120.27 37909.76 2019-08-11 19:36:56.000 223 33822.74 284.25 17120.22 88888.00 2019-08-11 19:36:57.000 223 33822.75 284.23 17120.20 88888.00 2019-08-11 19:36:58.000 223 33822.75 284.25 17120.24 88888.00 2019-08-11 19:36:59.000 223 33822.73 284.24 17120.24 88888.00 2019-08-11 19:37:00.000 223 33822.76 284.20 17120.23 37909.77 2019-08-11 19:37:01.000 223 33822.76 284.21 17120.19 88888.00 2019-08-11 19:37:02.000 223 33822.73 284.21 17120.18 88888.00 2019-08-11 19:37:03.000 223 33822.74 284.18 17120.20 88888.00 2019-08-11 19:37:04.000 223 33822.71 284.15 17120.18 88888.00 2019-08-11 19:37:05.000 223 33822.72 284.19 17120.17 37909.83 2019-08-11 19:37:06.000 223 33822.71 284.21 17120.18 88888.00 2019-08-11 19:37:07.000 223 33822.69 284.19 17120.20 88888.00 2019-08-11 19:37:08.000 223 33822.70 284.14 17120.18 88888.00 2019-08-11 19:37:09.000 223 33822.73 284.18 17120.22 88888.00 2019-08-11 19:37:10.000 223 33822.73 284.19 17120.21 37909.71 2019-08-11 19:37:11.000 223 33822.75 284.20 17120.23 88888.00 2019-08-11 19:37:12.000 223 33822.74 284.21 17120.24 88888.00 2019-08-11 19:37:13.000 223 33822.74 284.20 17120.25 88888.00 2019-08-11 19:37:14.000 223 33822.67 284.19 17120.25 88888.00 2019-08-11 19:37:15.000 223 33822.64 284.18 17120.21 37909.80 2019-08-11 19:37:16.000 223 33822.69 284.22 17120.23 88888.00 2019-08-11 19:37:17.000 223 33822.74 284.22 17120.25 88888.00 2019-08-11 19:37:18.000 223 33822.72 284.24 17120.21 88888.00 2019-08-11 19:37:19.000 223 33822.73 284.30 17120.24 88888.00 2019-08-11 19:37:20.000 223 33822.70 284.29 17120.23 37909.80 2019-08-11 19:37:21.000 223 33822.73 284.22 17120.21 88888.00 2019-08-11 19:37:22.000 223 33822.75 284.21 17120.25 88888.00 2019-08-11 19:37:23.000 223 33822.75 284.19 17120.27 88888.00 2019-08-11 19:37:24.000 223 33822.73 284.17 17120.27 88888.00 2019-08-11 19:37:25.000 223 33822.73 284.17 17120.23 37909.76 2019-08-11 19:37:26.000 223 33822.75 284.20 17120.23 88888.00 2019-08-11 19:37:27.000 223 33822.71 284.23 17120.26 88888.00 2019-08-11 19:37:28.000 223 33822.72 284.18 17120.26 88888.00 2019-08-11 19:37:29.000 223 33822.75 284.21 17120.26 88888.00 2019-08-11 19:37:30.000 223 33822.73 284.22 17120.27 37909.71 2019-08-11 19:37:31.000 223 33822.72 284.22 17120.27 88888.00 2019-08-11 19:37:32.000 223 33822.72 284.23 17120.31 88888.00 2019-08-11 19:37:33.000 223 33822.67 284.26 17120.28 88888.00 2019-08-11 19:37:34.000 223 33822.68 284.24 17120.26 88888.00 2019-08-11 19:37:35.000 223 33822.68 284.22 17120.28 37909.78 2019-08-11 19:37:36.000 223 33822.68 284.22 17120.32 88888.00 2019-08-11 19:37:37.000 223 33822.65 284.21 17120.29 88888.00 2019-08-11 19:37:38.000 223 33822.67 284.23 17120.26 88888.00 2019-08-11 19:37:39.000 223 33822.69 284.25 17120.27 88888.00 2019-08-11 19:37:40.000 223 33822.66 284.25 17120.24 37909.69 2019-08-11 19:37:41.000 223 33822.65 284.23 17120.27 88888.00 2019-08-11 19:37:42.000 223 33822.61 284.24 17120.23 88888.00 2019-08-11 19:37:43.000 223 33822.67 284.28 17120.23 88888.00 2019-08-11 19:37:44.000 223 33822.68 284.22 17120.20 88888.00 2019-08-11 19:37:45.000 223 33822.67 284.20 17120.23 37909.68 2019-08-11 19:37:46.000 223 33822.63 284.21 17120.24 88888.00 2019-08-11 19:37:47.000 223 33822.63 284.20 17120.29 88888.00 2019-08-11 19:37:48.000 223 33822.61 284.19 17120.25 88888.00 2019-08-11 19:37:49.000 223 33822.62 284.21 17120.23 88888.00 2019-08-11 19:37:50.000 223 33822.60 284.19 17120.23 37909.70 2019-08-11 19:37:51.000 223 33822.57 284.19 17120.23 88888.00 2019-08-11 19:37:52.000 223 33822.56 284.15 17120.25 88888.00 2019-08-11 19:37:53.000 223 33822.56 284.15 17120.20 88888.00 2019-08-11 19:37:54.000 223 33822.55 284.20 17120.19 88888.00 2019-08-11 19:37:55.000 223 33822.57 284.21 17120.17 37909.70 2019-08-11 19:37:56.000 223 33822.55 284.24 17120.20 88888.00 2019-08-11 19:37:57.000 223 33822.56 284.21 17120.26 88888.00 2019-08-11 19:37:58.000 223 33822.59 284.21 17120.27 88888.00 2019-08-11 19:37:59.000 223 33822.58 284.19 17120.26 88888.00 2019-08-11 19:38:00.000 223 33822.57 284.19 17120.26 37909.77 2019-08-11 19:38:01.000 223 33822.63 284.20 17120.33 88888.00 2019-08-11 19:38:02.000 223 33822.64 284.19 17120.34 88888.00 2019-08-11 19:38:03.000 223 33822.68 284.22 17120.32 88888.00 2019-08-11 19:38:04.000 223 33822.68 284.22 17120.31 88888.00 2019-08-11 19:38:05.000 223 33822.65 284.21 17120.32 37909.73 2019-08-11 19:38:06.000 223 33822.65 284.25 17120.32 88888.00 2019-08-11 19:38:07.000 223 33822.65 284.27 17120.31 88888.00 2019-08-11 19:38:08.000 223 33822.63 284.23 17120.30 88888.00 2019-08-11 19:38:09.000 223 33822.64 284.27 17120.30 88888.00 2019-08-11 19:38:10.000 223 33822.66 284.22 17120.30 37909.61 2019-08-11 19:38:11.000 223 33822.67 284.23 17120.32 88888.00 2019-08-11 19:38:12.000 223 33822.59 284.26 17120.31 88888.00 2019-08-11 19:38:13.000 223 33822.58 284.25 17120.30 88888.00 2019-08-11 19:38:14.000 223 33822.59 284.24 17120.30 88888.00 2019-08-11 19:38:15.000 223 33822.59 284.22 17120.34 37909.64 2019-08-11 19:38:16.000 223 33822.58 284.22 17120.30 88888.00 2019-08-11 19:38:17.000 223 33822.61 284.20 17120.28 88888.00 2019-08-11 19:38:18.000 223 33822.55 284.18 17120.25 88888.00 2019-08-11 19:38:19.000 223 33822.57 284.16 17120.24 88888.00 2019-08-11 19:38:20.000 223 33822.53 284.15 17120.21 37909.63 2019-08-11 19:38:21.000 223 33822.52 284.14 17120.18 88888.00 2019-08-11 19:38:22.000 223 33822.54 284.15 17120.18 88888.00 2019-08-11 19:38:23.000 223 33822.58 284.16 17120.16 88888.00 2019-08-11 19:38:24.000 223 33822.59 284.16 17120.22 88888.00 2019-08-11 19:38:25.000 223 33822.56 284.18 17120.19 37909.55 2019-08-11 19:38:26.000 223 33822.55 284.17 17120.19 88888.00 2019-08-11 19:38:27.000 223 33822.57 284.20 17120.19 88888.00 2019-08-11 19:38:28.000 223 33822.56 284.21 17120.22 88888.00 2019-08-11 19:38:29.000 223 33822.58 284.20 17120.23 88888.00 2019-08-11 19:38:30.000 223 33822.57 284.18 17120.23 37909.62 2019-08-11 19:38:31.000 223 33822.57 284.20 17120.22 88888.00 2019-08-11 19:38:32.000 223 33822.58 284.21 17120.18 88888.00 2019-08-11 19:38:33.000 223 33822.57 284.20 17120.19 88888.00 2019-08-11 19:38:34.000 223 33822.56 284.18 17120.22 88888.00 2019-08-11 19:38:35.000 223 33822.56 284.18 17120.25 37909.53 2019-08-11 19:38:36.000 223 33822.58 284.20 17120.26 88888.00 2019-08-11 19:38:37.000 223 33822.58 284.21 17120.26 88888.00 2019-08-11 19:38:38.000 223 33822.53 284.20 17120.28 88888.00 2019-08-11 19:38:39.000 223 33822.56 284.23 17120.23 88888.00 2019-08-11 19:38:40.000 223 33822.55 284.23 17120.23 37909.61 2019-08-11 19:38:41.000 223 33822.57 284.19 17120.25 88888.00 2019-08-11 19:38:42.000 223 33822.56 284.17 17120.25 88888.00 2019-08-11 19:38:43.000 223 33822.56 284.20 17120.25 88888.00 2019-08-11 19:38:44.000 223 33822.55 284.23 17120.28 88888.00 2019-08-11 19:38:45.000 223 33822.50 284.21 17120.25 37909.53 2019-08-11 19:38:46.000 223 33822.53 284.21 17120.27 88888.00 2019-08-11 19:38:47.000 223 33822.51 284.16 17120.26 88888.00 2019-08-11 19:38:48.000 223 33822.50 284.20 17120.27 88888.00 2019-08-11 19:38:49.000 223 33822.51 284.23 17120.31 88888.00 2019-08-11 19:38:50.000 223 33822.48 284.22 17120.32 37909.53 2019-08-11 19:38:51.000 223 33822.48 284.21 17120.26 88888.00 2019-08-11 19:38:52.000 223 33822.44 284.19 17120.25 88888.00 2019-08-11 19:38:53.000 223 33822.44 284.21 17120.25 88888.00 2019-08-11 19:38:54.000 223 33822.43 284.21 17120.27 88888.00 2019-08-11 19:38:55.000 223 33822.45 284.23 17120.34 37909.51 2019-08-11 19:38:56.000 223 33822.45 284.19 17120.34 88888.00 2019-08-11 19:38:57.000 223 33822.43 284.18 17120.34 88888.00 2019-08-11 19:38:58.000 223 33822.41 284.16 17120.34 88888.00 2019-08-11 19:38:59.000 223 33822.42 284.16 17120.37 88888.00 2019-08-11 19:39:00.000 223 33822.40 284.17 17120.37 37909.48 2019-08-11 19:39:01.000 223 33822.39 284.17 17120.38 88888.00 2019-08-11 19:39:02.000 223 33822.38 284.12 17120.36 88888.00 2019-08-11 19:39:03.000 223 33822.40 284.15 17120.32 88888.00 2019-08-11 19:39:04.000 223 33822.42 284.19 17120.36 88888.00 2019-08-11 19:39:05.000 223 33822.42 284.19 17120.34 37909.56 2019-08-11 19:39:06.000 223 33822.42 284.19 17120.33 88888.00 2019-08-11 19:39:07.000 223 33822.45 284.16 17120.38 88888.00 2019-08-11 19:39:08.000 223 33822.41 284.18 17120.42 88888.00 2019-08-11 19:39:09.000 223 33822.40 284.19 17120.40 88888.00 2019-08-11 19:39:10.000 223 33822.35 284.15 17120.39 37909.56 2019-08-11 19:39:11.000 223 33822.33 284.14 17120.39 88888.00 2019-08-11 19:39:12.000 223 33822.35 284.14 17120.41 88888.00 2019-08-11 19:39:13.000 223 33822.35 284.18 17120.39 88888.00 2019-08-11 19:39:14.000 223 33822.34 284.18 17120.38 88888.00 2019-08-11 19:39:15.000 223 33822.36 284.17 17120.38 37909.43 2019-08-11 19:39:16.000 223 33822.35 284.14 17120.35 88888.00 2019-08-11 19:39:17.000 223 33822.35 284.15 17120.36 88888.00 2019-08-11 19:39:18.000 223 33822.39 284.15 17120.36 88888.00 2019-08-11 19:39:19.000 223 33822.39 284.14 17120.38 88888.00 2019-08-11 19:39:20.000 223 33822.36 284.15 17120.40 37909.55 2019-08-11 19:39:21.000 223 33822.32 284.18 17120.38 88888.00 2019-08-11 19:39:22.000 223 33822.36 284.17 17120.35 88888.00 2019-08-11 19:39:23.000 223 33822.36 284.18 17120.36 88888.00 2019-08-11 19:39:24.000 223 33822.34 284.17 17120.35 88888.00 2019-08-11 19:39:25.000 223 33822.32 284.14 17120.32 37909.55 2019-08-11 19:39:26.000 223 33822.31 284.12 17120.35 88888.00 2019-08-11 19:39:27.000 223 33822.33 284.13 17120.33 88888.00 2019-08-11 19:39:28.000 223 33822.34 284.17 17120.33 88888.00 2019-08-11 19:39:29.000 223 33822.31 284.13 17120.33 88888.00 2019-08-11 19:39:30.000 223 33822.29 284.12 17120.33 37909.45 2019-08-11 19:39:31.000 223 33822.30 284.11 17120.36 88888.00 2019-08-11 19:39:32.000 223 33822.29 284.14 17120.36 88888.00 2019-08-11 19:39:33.000 223 33822.28 284.13 17120.38 88888.00 2019-08-11 19:39:34.000 223 33822.26 284.12 17120.40 88888.00 2019-08-11 19:39:35.000 223 33822.27 284.13 17120.39 37909.52 2019-08-11 19:39:36.000 223 33822.29 284.13 17120.37 88888.00 2019-08-11 19:39:37.000 223 33822.30 284.10 17120.38 88888.00 2019-08-11 19:39:38.000 223 33822.33 284.11 17120.35 88888.00 2019-08-11 19:39:39.000 223 33822.31 284.11 17120.32 88888.00 2019-08-11 19:39:40.000 223 33822.30 284.11 17120.33 37909.45 2019-08-11 19:39:41.000 223 33822.33 284.09 17120.36 88888.00 2019-08-11 19:39:42.000 223 33822.32 284.05 17120.35 88888.00 2019-08-11 19:39:43.000 223 33822.30 284.07 17120.31 88888.00 2019-08-11 19:39:44.000 223 33822.27 284.06 17120.30 88888.00 2019-08-11 19:39:45.000 223 33822.27 284.11 17120.34 37909.46 2019-08-11 19:39:46.000 223 33822.25 284.13 17120.34 88888.00 2019-08-11 19:39:47.000 223 33822.25 284.12 17120.32 88888.00 2019-08-11 19:39:48.000 223 33822.32 284.11 17120.30 88888.00 2019-08-11 19:39:49.000 223 33822.33 284.11 17120.33 88888.00 2019-08-11 19:39:50.000 223 33822.33 284.07 17120.36 37909.45 2019-08-11 19:39:51.000 223 33822.30 284.09 17120.36 88888.00 2019-08-11 19:39:52.000 223 33822.29 284.11 17120.43 88888.00 2019-08-11 19:39:53.000 223 33822.29 284.08 17120.44 88888.00 2019-08-11 19:39:54.000 223 33822.28 284.04 17120.42 88888.00 2019-08-11 19:39:55.000 223 33822.29 284.11 17120.38 37909.44 2019-08-11 19:39:56.000 223 33822.28 284.10 17120.39 88888.00 2019-08-11 19:39:57.000 223 33822.27 284.11 17120.37 88888.00 2019-08-11 19:39:58.000 223 33822.26 284.08 17120.38 88888.00 2019-08-11 19:39:59.000 223 33822.30 284.08 17120.37 88888.00 2019-08-11 19:40:00.000 223 33822.27 284.09 17120.33 37909.47 2019-08-11 19:40:01.000 223 33822.30 284.13 17120.32 88888.00 2019-08-11 19:40:02.000 223 33822.27 284.14 17120.34 88888.00 2019-08-11 19:40:03.000 223 33822.21 284.14 17120.33 88888.00 2019-08-11 19:40:04.000 223 33822.21 284.09 17120.31 88888.00 2019-08-11 19:40:05.000 223 33822.22 284.09 17120.30 37909.43 2019-08-11 19:40:06.000 223 33822.26 284.11 17120.31 88888.00 2019-08-11 19:40:07.000 223 33822.25 284.11 17120.30 88888.00 2019-08-11 19:40:08.000 223 33822.20 284.12 17120.31 88888.00 2019-08-11 19:40:09.000 223 33822.21 284.10 17120.32 88888.00 2019-08-11 19:40:10.000 223 33822.23 284.08 17120.33 37909.38 2019-08-11 19:40:11.000 223 33822.26 284.06 17120.36 88888.00 2019-08-11 19:40:12.000 223 33822.24 284.06 17120.35 88888.00 2019-08-11 19:40:13.000 223 33822.19 284.09 17120.37 88888.00 2019-08-11 19:40:14.000 223 33822.21 284.07 17120.37 88888.00 2019-08-11 19:40:15.000 223 33822.19 284.06 17120.40 37909.36 2019-08-11 19:40:16.000 223 33822.18 284.09 17120.37 88888.00 2019-08-11 19:40:17.000 223 33822.20 284.10 17120.32 88888.00 2019-08-11 19:40:18.000 223 33822.18 284.09 17120.31 88888.00 2019-08-11 19:40:19.000 223 33822.16 284.06 17120.30 88888.00 2019-08-11 19:40:20.000 223 33822.14 284.07 17120.30 37909.35 2019-08-11 19:40:21.000 223 33822.14 284.06 17120.31 88888.00 2019-08-11 19:40:22.000 223 33822.17 284.06 17120.31 88888.00 2019-08-11 19:40:23.000 223 33822.17 284.06 17120.30 88888.00 2019-08-11 19:40:24.000 223 33822.20 284.05 17120.30 88888.00 2019-08-11 19:40:25.000 223 33822.22 284.03 17120.34 37909.39 2019-08-11 19:40:26.000 223 33822.23 284.00 17120.32 88888.00 2019-08-11 19:40:27.000 223 33822.18 284.01 17120.25 88888.00 2019-08-11 19:40:28.000 223 33822.22 284.01 17120.27 88888.00 2019-08-11 19:40:29.000 223 33822.18 284.01 17120.31 88888.00 2019-08-11 19:40:30.000 223 33822.17 284.02 17120.29 37909.36 2019-08-11 19:40:31.000 223 33822.16 284.02 17120.37 88888.00 2019-08-11 19:40:32.000 223 33822.16 283.99 17120.38 88888.00 2019-08-11 19:40:33.000 223 33822.16 283.99 17120.30 88888.00 2019-08-11 19:40:34.000 223 33822.18 283.98 17120.30 88888.00 2019-08-11 19:40:35.000 223 33822.20 283.96 17120.32 37909.43 2019-08-11 19:40:36.000 223 33822.18 283.96 17120.33 88888.00 2019-08-11 19:40:37.000 223 33822.20 283.97 17120.34 88888.00 2019-08-11 19:40:38.000 223 33822.19 283.98 17120.33 88888.00 2019-08-11 19:40:39.000 223 33822.16 283.96 17120.32 88888.00 2019-08-11 19:40:40.000 223 33822.19 283.94 17120.32 37909.43 2019-08-11 19:40:41.000 223 33822.22 283.98 17120.33 88888.00 2019-08-11 19:40:42.000 223 33822.22 283.94 17120.30 88888.00 2019-08-11 19:40:43.000 223 33822.20 283.93 17120.29 88888.00 2019-08-11 19:40:44.000 223 33822.23 283.96 17120.32 88888.00 2019-08-11 19:40:45.000 223 33822.23 283.96 17120.32 37909.42 2019-08-11 19:40:46.000 223 33822.22 283.96 17120.32 88888.00 2019-08-11 19:40:47.000 223 33822.21 283.95 17120.32 88888.00 2019-08-11 19:40:48.000 223 33822.20 283.96 17120.33 88888.00 2019-08-11 19:40:49.000 223 33822.20 283.96 17120.32 88888.00 2019-08-11 19:40:50.000 223 33822.19 283.95 17120.35 37909.36 2019-08-11 19:40:51.000 223 33822.18 283.92 17120.36 88888.00 2019-08-11 19:40:52.000 223 33822.18 283.94 17120.35 88888.00 2019-08-11 19:40:53.000 223 33822.17 283.96 17120.36 88888.00 2019-08-11 19:40:54.000 223 33822.17 283.96 17120.38 88888.00 2019-08-11 19:40:55.000 223 33822.20 283.95 17120.39 37909.42 2019-08-11 19:40:56.000 223 33822.18 283.93 17120.35 88888.00 2019-08-11 19:40:57.000 223 33822.17 283.89 17120.35 88888.00 2019-08-11 19:40:58.000 223 33822.18 283.89 17120.36 88888.00 2019-08-11 19:40:59.000 223 33822.18 283.90 17120.42 88888.00 2019-08-11 19:41:00.000 223 33822.16 283.90 17120.43 37909.39 2019-08-11 19:41:01.000 223 33822.18 283.92 17120.34 88888.00 2019-08-11 19:41:02.000 223 33822.21 283.91 17120.35 88888.00 2019-08-11 19:41:03.000 223 33822.17 283.93 17120.34 88888.00 2019-08-11 19:41:04.000 223 33822.16 283.90 17120.36 88888.00 2019-08-11 19:41:05.000 223 33822.18 283.91 17120.39 37909.42 2019-08-11 19:41:06.000 223 33822.14 283.90 17120.34 88888.00 2019-08-11 19:41:07.000 223 33822.20 283.91 17120.35 88888.00 2019-08-11 19:41:08.000 223 33822.18 283.90 17120.35 88888.00 2019-08-11 19:41:09.000 223 33822.16 283.91 17120.33 88888.00 2019-08-11 19:41:10.000 223 33822.17 283.90 17120.35 37909.32 2019-08-11 19:41:11.000 223 33822.14 283.86 17120.34 88888.00 2019-08-11 19:41:12.000 223 33822.15 283.88 17120.32 88888.00 2019-08-11 19:41:13.000 223 33822.15 283.90 17120.30 88888.00 2019-08-11 19:41:14.000 223 33822.10 283.89 17120.32 88888.00 2019-08-11 19:41:15.000 223 33822.14 283.86 17120.32 37909.40 2019-08-11 19:41:16.000 223 33822.16 283.81 17120.32 88888.00 2019-08-11 19:41:17.000 223 33822.20 283.81 17120.34 88888.00 2019-08-11 19:41:18.000 223 33822.19 283.84 17120.36 88888.00 2019-08-11 19:41:19.000 223 33822.16 283.83 17120.33 88888.00 2019-08-11 19:41:20.000 223 33822.14 283.84 17120.36 37909.31 2019-08-11 19:41:21.000 223 33822.11 283.81 17120.33 88888.00 2019-08-11 19:41:22.000 223 33822.15 283.80 17120.33 88888.00 2019-08-11 19:41:23.000 223 33822.15 283.78 17120.32 88888.00 2019-08-11 19:41:24.000 223 33822.14 283.79 17120.36 88888.00 2019-08-11 19:41:25.000 223 33822.12 283.78 17120.34 37909.31 2019-08-11 19:41:26.000 223 33822.09 283.80 17120.26 88888.00 2019-08-11 19:41:27.000 223 33822.12 283.75 17120.27 88888.00 2019-08-11 19:41:28.000 223 33822.12 283.75 17120.26 88888.00 2019-08-11 19:41:29.000 223 33822.14 283.75 17120.25 88888.00 2019-08-11 19:41:30.000 223 33822.12 283.77 17120.25 37909.39 2019-08-11 19:41:31.000 223 33822.11 283.78 17120.20 88888.00 2019-08-11 19:41:32.000 223 33822.18 283.77 17120.24 88888.00 2019-08-11 19:41:33.000 223 33822.13 283.77 17120.25 88888.00 2019-08-11 19:41:34.000 223 33822.11 283.81 17120.23 88888.00 2019-08-11 19:41:35.000 223 33822.09 283.83 17120.20 37909.39 2019-08-11 19:41:36.000 223 33822.09 283.82 17120.18 88888.00 2019-08-11 19:41:37.000 223 33822.12 283.82 17120.24 88888.00 2019-08-11 19:41:38.000 223 33822.09 283.79 17120.28 88888.00 2019-08-11 19:41:39.000 223 33822.12 283.77 17120.33 88888.00 2019-08-11 19:41:40.000 223 33822.15 283.80 17120.33 37909.30 2019-08-11 19:41:41.000 223 33822.14 283.78 17120.29 88888.00 2019-08-11 19:41:42.000 223 33822.14 283.80 17120.30 88888.00 2019-08-11 19:41:43.000 223 33822.15 283.81 17120.28 88888.00 2019-08-11 19:41:44.000 223 33822.15 283.80 17120.31 88888.00 2019-08-11 19:41:45.000 223 33822.17 283.76 17120.32 37909.33 2019-08-11 19:41:46.000 223 33822.11 283.77 17120.29 88888.00 2019-08-11 19:41:47.000 223 33822.10 283.79 17120.30 88888.00 2019-08-11 19:41:48.000 223 33822.06 283.76 17120.27 88888.00 2019-08-11 19:41:49.000 223 33822.04 283.77 17120.28 88888.00 2019-08-11 19:41:50.000 223 33822.07 283.80 17120.28 37909.38 2019-08-11 19:41:51.000 223 33822.07 283.80 17120.26 88888.00 2019-08-11 19:41:52.000 223 33822.07 283.82 17120.28 88888.00 2019-08-11 19:41:53.000 223 33822.08 283.83 17120.29 88888.00 2019-08-11 19:41:54.000 223 33822.09 283.84 17120.31 88888.00 2019-08-11 19:41:55.000 223 33822.10 283.81 17120.30 37909.28 2019-08-11 19:41:56.000 223 33822.14 283.83 17120.26 88888.00 2019-08-11 19:41:57.000 223 33822.16 283.84 17120.25 88888.00 2019-08-11 19:41:58.000 223 33822.13 283.85 17120.33 88888.00 2019-08-11 19:41:59.000 223 33822.12 283.84 17120.31 88888.00 2019-08-11 19:42:00.000 223 33822.12 283.82 17120.34 37909.36 2019-08-11 19:42:01.000 223 33822.16 283.76 17120.36 88888.00 2019-08-11 19:42:02.000 223 33822.14 283.78 17120.37 88888.00 2019-08-11 19:42:03.000 223 33822.11 283.79 17120.36 88888.00 2019-08-11 19:42:04.000 223 33822.12 283.76 17120.34 88888.00 2019-08-11 19:42:05.000 223 33822.18 283.75 17120.36 37909.28 2019-08-11 19:42:06.000 223 33822.19 283.74 17120.37 88888.00 2019-08-11 19:42:07.000 223 33822.24 283.78 17120.36 88888.00 2019-08-11 19:42:08.000 223 33822.23 283.78 17120.36 88888.00 2019-08-11 19:42:09.000 223 33822.23 283.77 17120.40 88888.00 2019-08-11 19:42:10.000 223 33822.20 283.76 17120.35 37909.31 2019-08-11 19:42:11.000 223 33822.18 283.74 17120.35 88888.00 2019-08-11 19:42:12.000 223 33822.16 283.74 17120.33 88888.00 2019-08-11 19:42:13.000 223 33822.15 283.75 17120.32 88888.00 2019-08-11 19:42:14.000 223 33822.16 283.75 17120.35 88888.00 2019-08-11 19:42:15.000 223 33822.16 283.79 17120.34 37909.29 2019-08-11 19:42:16.000 223 33822.19 283.80 17120.35 88888.00 2019-08-11 19:42:17.000 223 33822.19 283.77 17120.36 88888.00 2019-08-11 19:42:18.000 223 33822.20 283.73 17120.35 88888.00 2019-08-11 19:42:19.000 223 33822.18 283.69 17120.33 88888.00 2019-08-11 19:42:20.000 223 33822.18 283.69 17120.35 37909.38 2019-08-11 19:42:21.000 223 33822.20 283.69 17120.39 88888.00 2019-08-11 19:42:22.000 223 33822.16 283.70 17120.37 88888.00 2019-08-11 19:42:23.000 223 33822.19 283.74 17120.35 88888.00 2019-08-11 19:42:24.000 223 33822.17 283.74 17120.34 88888.00 2019-08-11 19:42:25.000 223 33822.11 283.73 17120.34 37909.31 2019-08-11 19:42:26.000 223 33822.10 283.70 17120.36 88888.00 2019-08-11 19:42:27.000 223 33822.11 283.71 17120.34 88888.00 2019-08-11 19:42:28.000 223 33822.11 283.70 17120.36 88888.00 2019-08-11 19:42:29.000 223 33822.14 283.68 17120.37 88888.00 2019-08-11 19:42:30.000 223 33822.15 283.68 17120.38 37909.39 2019-08-11 19:42:31.000 223 33822.14 283.71 17120.38 88888.00 2019-08-11 19:42:32.000 223 33822.13 283.73 17120.37 88888.00 2019-08-11 19:42:33.000 223 33822.10 283.69 17120.36 88888.00 2019-08-11 19:42:34.000 223 33822.12 283.68 17120.34 88888.00 2019-08-11 19:42:35.000 223 33822.11 283.70 17120.37 37909.32 2019-08-11 19:42:36.000 223 33822.09 283.70 17120.40 88888.00 2019-08-11 19:42:37.000 223 33822.09 283.71 17120.39 88888.00 2019-08-11 19:42:38.000 223 33822.13 283.71 17120.39 88888.00 2019-08-11 19:42:39.000 223 33822.12 283.71 17120.39 88888.00 2019-08-11 19:42:40.000 223 33822.12 283.67 17120.39 37909.37 2019-08-11 19:42:41.000 223 33822.11 283.69 17120.38 88888.00 2019-08-11 19:42:42.000 223 33822.11 283.69 17120.40 88888.00 2019-08-11 19:42:43.000 223 33822.18 283.69 17120.36 88888.00 2019-08-11 19:42:44.000 223 33822.19 283.68 17120.38 88888.00 2019-08-11 19:42:45.000 223 33822.19 283.67 17120.40 37909.26 2019-08-11 19:42:46.000 223 33822.17 283.65 17120.42 88888.00 2019-08-11 19:42:47.000 223 33822.16 283.67 17120.42 88888.00 2019-08-11 19:42:48.000 223 33822.15 283.64 17120.39 88888.00 2019-08-11 19:42:49.000 223 33822.14 283.63 17120.41 88888.00 2019-08-11 19:42:50.000 223 33822.14 283.65 17120.41 37909.33 2019-08-11 19:42:51.000 223 33822.15 283.64 17120.41 88888.00 2019-08-11 19:42:52.000 223 33822.16 283.62 17120.39 88888.00 2019-08-11 19:42:53.000 223 33822.18 283.62 17120.36 88888.00 2019-08-11 19:42:54.000 223 33822.16 283.61 17120.38 88888.00 2019-08-11 19:42:55.000 223 33822.16 283.60 17120.40 37909.27 2019-08-11 19:42:56.000 223 33822.12 283.58 17120.38 88888.00 2019-08-11 19:42:57.000 223 33822.13 283.60 17120.38 88888.00 2019-08-11 19:42:58.000 223 33822.10 283.61 17120.38 88888.00 2019-08-11 19:42:59.000 223 33822.09 283.60 17120.39 88888.00 2019-08-11 19:43:00.000 223 33822.13 283.59 17120.39 37909.35 2019-08-11 19:43:01.000 223 33822.18 283.60 17120.43 88888.00 2019-08-11 19:43:02.000 223 33822.15 283.63 17120.40 88888.00 2019-08-11 19:43:03.000 223 33822.16 283.64 17120.39 88888.00 2019-08-11 19:43:04.000 223 33822.17 283.62 17120.41 88888.00 2019-08-11 19:43:05.000 223 33822.16 283.63 17120.44 37909.38 2019-08-11 19:43:06.000 223 33822.16 283.62 17120.40 88888.00 2019-08-11 19:43:07.000 223 33822.16 283.62 17120.38 88888.00 2019-08-11 19:43:08.000 223 33822.16 283.56 17120.42 88888.00 2019-08-11 19:43:09.000 223 33822.19 283.60 17120.41 88888.00 2019-08-11 19:43:10.000 223 33822.19 283.62 17120.38 37909.35 2019-08-11 19:43:11.000 223 33822.20 283.65 17120.39 88888.00 2019-08-11 19:43:12.000 223 33822.19 283.64 17120.39 88888.00 2019-08-11 19:43:13.000 223 33822.17 283.67 17120.41 88888.00 2019-08-11 19:43:14.000 223 33822.18 283.65 17120.41 88888.00 2019-08-11 19:43:15.000 223 33822.16 283.68 17120.36 37909.42 2019-08-11 19:43:16.000 223 33822.15 283.72 17120.37 88888.00 2019-08-11 19:43:17.000 223 33822.14 283.72 17120.41 88888.00 2019-08-11 19:43:18.000 223 33822.12 283.69 17120.44 88888.00 2019-08-11 19:43:19.000 223 33822.15 283.69 17120.43 88888.00 2019-08-11 19:43:20.000 223 33822.17 283.66 17120.35 37909.38 2019-08-11 19:43:21.000 223 33822.19 283.67 17120.37 88888.00 2019-08-11 19:43:22.000 223 33822.17 283.66 17120.40 88888.00 2019-08-11 19:43:23.000 223 33822.16 283.63 17120.44 88888.00 2019-08-11 19:43:24.000 223 33822.17 283.63 17120.44 88888.00 2019-08-11 19:43:25.000 223 33822.17 283.62 17120.42 37909.34 2019-08-11 19:43:26.000 223 33822.15 283.62 17120.42 88888.00 2019-08-11 19:43:27.000 223 33822.16 283.64 17120.43 88888.00 2019-08-11 19:43:28.000 223 33822.16 283.67 17120.43 88888.00 2019-08-11 19:43:29.000 223 33822.17 283.67 17120.40 88888.00 2019-08-11 19:43:30.000 223 33822.16 283.64 17120.37 37909.37 2019-08-11 19:43:31.000 223 33822.19 283.64 17120.39 88888.00 2019-08-11 19:43:32.000 223 33822.18 283.67 17120.44 88888.00 2019-08-11 19:43:33.000 223 33822.18 283.64 17120.43 88888.00 2019-08-11 19:43:34.000 223 33822.17 283.61 17120.39 88888.00 2019-08-11 19:43:35.000 223 33822.15 283.62 17120.43 37909.41 2019-08-11 19:43:36.000 223 33822.12 283.62 17120.41 88888.00 2019-08-11 19:43:37.000 223 33822.12 283.63 17120.38 88888.00 2019-08-11 19:43:38.000 223 33822.16 283.62 17120.38 88888.00 2019-08-11 19:43:39.000 223 33822.17 283.65 17120.39 88888.00 2019-08-11 19:43:40.000 223 33822.13 283.62 17120.41 37909.31 2019-08-11 19:43:41.000 223 33822.15 283.62 17120.41 88888.00 2019-08-11 19:43:42.000 223 33822.17 283.67 17120.39 88888.00 2019-08-11 19:43:43.000 223 33822.16 283.69 17120.39 88888.00 2019-08-11 19:43:44.000 223 33822.15 283.72 17120.41 88888.00 2019-08-11 19:43:45.000 223 33822.15 283.69 17120.38 37909.32 2019-08-11 19:43:46.000 223 33822.16 283.70 17120.38 88888.00 2019-08-11 19:43:47.000 223 33822.14 283.69 17120.39 88888.00 2019-08-11 19:43:48.000 223 33822.13 283.68 17120.38 88888.00 2019-08-11 19:43:49.000 223 33822.12 283.67 17120.39 88888.00 2019-08-11 19:43:50.000 223 33822.13 283.67 17120.36 37909.32 2019-08-11 19:43:51.000 223 33822.13 283.72 17120.34 88888.00 2019-08-11 19:43:52.000 223 33822.06 283.73 17120.32 88888.00 2019-08-11 19:43:53.000 223 33822.11 283.73 17120.32 88888.00 2019-08-11 19:43:54.000 223 33822.13 283.71 17120.31 88888.00 2019-08-11 19:43:55.000 223 33822.11 283.74 17120.39 37909.38 2019-08-11 19:43:56.000 223 33822.16 283.67 17120.41 88888.00 2019-08-11 19:43:57.000 223 33822.14 283.66 17120.39 88888.00 2019-08-11 19:43:58.000 223 33822.15 283.63 17120.36 88888.00 2019-08-11 19:43:59.000 223 33822.16 283.66 17120.36 88888.00 2019-08-11 19:44:00.000 223 33822.12 283.66 17120.37 37909.34 2019-08-11 19:44:01.000 223 33822.13 283.63 17120.38 88888.00 2019-08-11 19:44:02.000 223 33822.17 283.62 17120.36 88888.00 2019-08-11 19:44:03.000 223 33822.17 283.64 17120.36 88888.00 2019-08-11 19:44:04.000 223 33822.16 283.66 17120.36 88888.00 2019-08-11 19:44:05.000 223 33822.21 283.65 17120.36 37909.39 2019-08-11 19:44:06.000 223 33822.19 283.62 17120.30 88888.00 2019-08-11 19:44:07.000 223 33822.17 283.67 17120.32 88888.00 2019-08-11 19:44:08.000 223 33822.19 283.67 17120.34 88888.00 2019-08-11 19:44:09.000 223 33822.16 283.63 17120.33 88888.00 2019-08-11 19:44:10.000 223 33822.17 283.62 17120.36 37909.40 2019-08-11 19:44:11.000 223 33822.21 283.64 17120.39 88888.00 2019-08-11 19:44:12.000 223 33822.20 283.65 17120.34 88888.00 2019-08-11 19:44:13.000 223 33822.18 283.66 17120.37 88888.00 2019-08-11 19:44:14.000 223 33822.18 283.67 17120.37 88888.00 2019-08-11 19:44:15.000 223 33822.20 283.67 17120.33 37909.32 2019-08-11 19:44:16.000 223 33822.16 283.64 17120.34 88888.00 2019-08-11 19:44:17.000 223 33822.17 283.61 17120.32 88888.00 2019-08-11 19:44:18.000 223 33822.17 283.57 17120.29 88888.00 2019-08-11 19:44:19.000 223 33822.15 283.62 17120.28 88888.00 2019-08-11 19:44:20.000 223 33822.15 283.61 17120.30 37909.29 2019-08-11 19:44:21.000 223 33822.17 283.60 17120.32 88888.00 2019-08-11 19:44:22.000 223 33822.20 283.58 17120.34 88888.00 2019-08-11 19:44:23.000 223 33822.18 283.57 17120.33 88888.00 2019-08-11 19:44:24.000 223 33822.17 283.60 17120.30 88888.00 2019-08-11 19:44:25.000 223 33822.20 283.62 17120.30 37909.39 2019-08-11 19:44:26.000 223 33822.19 283.62 17120.32 88888.00 2019-08-11 19:44:27.000 223 33822.20 283.63 17120.33 88888.00 2019-08-11 19:44:28.000 223 33822.20 283.62 17120.32 88888.00 2019-08-11 19:44:29.000 223 33822.18 283.61 17120.33 88888.00 2019-08-11 19:44:30.000 223 33822.19 283.66 17120.35 37909.27 2019-08-11 19:44:31.000 223 33822.22 283.65 17120.33 88888.00 2019-08-11 19:44:32.000 223 33822.23 283.66 17120.31 88888.00 2019-08-11 19:44:33.000 223 33822.18 283.66 17120.35 88888.00 2019-08-11 19:44:34.000 223 33822.16 283.61 17120.37 88888.00 2019-08-11 19:44:35.000 223 33822.13 283.62 17120.36 37909.35 2019-08-11 19:44:36.000 223 33822.13 283.62 17120.35 88888.00 2019-08-11 19:44:37.000 223 33822.10 283.65 17120.29 88888.00 2019-08-11 19:44:38.000 223 33822.11 283.69 17120.31 88888.00 2019-08-11 19:44:39.000 223 33822.15 283.72 17120.29 88888.00 2019-08-11 19:44:40.000 223 33822.18 283.70 17120.27 37909.24 2019-08-11 19:44:41.000 223 33822.16 283.66 17120.32 88888.00 2019-08-11 19:44:42.000 223 33822.17 283.68 17120.29 88888.00 2019-08-11 19:44:43.000 223 33822.19 283.67 17120.29 88888.00 2019-08-11 19:44:44.000 223 33822.17 283.64 17120.31 88888.00 2019-08-11 19:44:45.000 223 33822.14 283.65 17120.29 37909.30 2019-08-11 19:44:46.000 223 33822.12 283.67 17120.32 88888.00 2019-08-11 19:44:47.000 223 33822.14 283.71 17120.33 88888.00 2019-08-11 19:44:48.000 223 33822.15 283.69 17120.34 88888.00 2019-08-11 19:44:49.000 223 33822.15 283.70 17120.32 88888.00 2019-08-11 19:44:50.000 223 33822.17 283.74 17120.31 37909.36 2019-08-11 19:44:51.000 223 33822.21 283.75 17120.33 88888.00 2019-08-11 19:44:52.000 223 33822.22 283.75 17120.38 88888.00 2019-08-11 19:44:53.000 223 33822.18 283.76 17120.36 88888.00 2019-08-11 19:44:54.000 223 33822.14 283.76 17120.32 88888.00 2019-08-11 19:44:55.000 223 33822.15 283.73 17120.37 37909.31 2019-08-11 19:44:56.000 223 33822.11 283.71 17120.35 88888.00 2019-08-11 19:44:57.000 223 33822.15 283.75 17120.33 88888.00 2019-08-11 19:44:58.000 223 33822.13 283.80 17120.31 88888.00 2019-08-11 19:44:59.000 223 33822.12 283.79 17120.31 88888.00 2019-08-11 19:45:00.000 223 33822.11 283.80 17120.34 37909.29 2019-08-11 19:45:01.000 223 33822.11 283.81 17120.32 88888.00 2019-08-11 19:45:02.000 223 33822.09 283.79 17120.30 88888.00 2019-08-11 19:45:03.000 223 33822.06 283.81 17120.28 88888.00 2019-08-11 19:45:04.000 223 33822.07 283.78 17120.30 88888.00 2019-08-11 19:45:05.000 223 33822.08 283.80 17120.35 37909.25 2019-08-11 19:45:06.000 223 33822.06 283.79 17120.38 88888.00 2019-08-11 19:45:07.000 223 33822.06 283.79 17120.38 88888.00 2019-08-11 19:45:08.000 223 33822.05 283.79 17120.38 88888.00 2019-08-11 19:45:09.000 223 33822.02 283.83 17120.37 88888.00 2019-08-11 19:45:10.000 223 33822.01 283.86 17120.36 37909.21 2019-08-11 19:45:11.000 223 33822.01 283.86 17120.34 88888.00 2019-08-11 19:45:12.000 223 33821.96 283.84 17120.32 88888.00 2019-08-11 19:45:13.000 223 33821.96 283.83 17120.24 88888.00 2019-08-11 19:45:14.000 223 33821.97 283.85 17120.30 88888.00 2019-08-11 19:45:15.000 223 33821.99 283.90 17120.33 37909.20 2019-08-11 19:45:16.000 223 33822.00 283.91 17120.29 88888.00 2019-08-11 19:45:17.000 223 33821.99 283.92 17120.31 88888.00 2019-08-11 19:45:18.000 223 33821.92 283.90 17120.32 88888.00 2019-08-11 19:45:19.000 223 33821.89 283.91 17120.34 88888.00 2019-08-11 19:45:20.000 223 33821.90 283.90 17120.32 37909.19 2019-08-11 19:45:21.000 223 33821.93 283.91 17120.31 88888.00 2019-08-11 19:45:22.000 223 33821.95 283.94 17120.32 88888.00 2019-08-11 19:45:23.000 223 33821.98 283.93 17120.30 88888.00 2019-08-11 19:45:24.000 223 33821.98 283.94 17120.31 88888.00 2019-08-11 19:45:25.000 223 33821.97 283.92 17120.30 37909.16 2019-08-11 19:45:26.000 223 33821.96 283.89 17120.27 88888.00 2019-08-11 19:45:27.000 223 33821.94 283.91 17120.31 88888.00 2019-08-11 19:45:28.000 223 33821.97 283.93 17120.28 88888.00 2019-08-11 19:45:29.000 223 33822.00 283.97 17120.31 88888.00 2019-08-11 19:45:30.000 223 33822.01 283.97 17120.34 37909.06 2019-08-11 19:45:31.000 223 33822.02 283.95 17120.33 88888.00 2019-08-11 19:45:32.000 223 33821.97 283.95 17120.35 88888.00 2019-08-11 19:45:33.000 223 33821.98 283.95 17120.36 88888.00 2019-08-11 19:45:34.000 223 33821.98 283.97 17120.33 88888.00 2019-08-11 19:45:35.000 223 33821.95 283.98 17120.33 37909.10 2019-08-11 19:45:36.000 223 33821.98 283.95 17120.37 88888.00 2019-08-11 19:45:37.000 223 33822.00 283.97 17120.40 88888.00 2019-08-11 19:45:38.000 223 33821.97 283.99 17120.37 88888.00 2019-08-11 19:45:39.000 223 33821.98 284.00 17120.36 88888.00 2019-08-11 19:45:40.000 223 33821.97 283.98 17120.36 37909.10 2019-08-11 19:45:41.000 223 33821.92 283.99 17120.32 88888.00 2019-08-11 19:45:42.000 223 33821.91 284.00 17120.30 88888.00 2019-08-11 19:45:43.000 223 33821.89 283.97 17120.31 88888.00 2019-08-11 19:45:44.000 223 33821.87 284.00 17120.33 88888.00 2019-08-11 19:45:45.000 223 33821.87 284.00 17120.36 37909.09 2019-08-11 19:45:46.000 223 33821.89 284.00 17120.39 88888.00 2019-08-11 19:45:47.000 223 33821.89 284.01 17120.33 88888.00 2019-08-11 19:45:48.000 223 33821.87 283.98 17120.35 88888.00 2019-08-11 19:45:49.000 223 33821.85 284.03 17120.33 88888.00 2019-08-11 19:45:50.000 223 33821.89 284.00 17120.32 37909.03 2019-08-11 19:45:51.000 223 33821.88 284.01 17120.31 88888.00 2019-08-11 19:45:52.000 223 33821.86 284.07 17120.35 88888.00 2019-08-11 19:45:53.000 223 33821.88 284.06 17120.36 88888.00 2019-08-11 19:45:54.000 223 33821.91 284.06 17120.36 88888.00 2019-08-11 19:45:55.000 223 33821.90 284.08 17120.35 37909.12 2019-08-11 19:45:56.000 223 33821.90 284.09 17120.36 88888.00 2019-08-11 19:45:57.000 223 33821.90 284.08 17120.35 88888.00 2019-08-11 19:45:58.000 223 33821.88 284.07 17120.36 88888.00 2019-08-11 19:45:59.000 223 33821.90 284.11 17120.39 88888.00 2019-08-11 19:46:00.000 223 33821.88 284.10 17120.36 37909.06 2019-08-11 19:46:01.000 223 33821.89 284.10 17120.34 88888.00 2019-08-11 19:46:02.000 223 33821.91 284.10 17120.32 88888.00 2019-08-11 19:46:03.000 223 33821.83 284.12 17120.32 88888.00 2019-08-11 19:46:04.000 223 33821.82 284.14 17120.33 88888.00 2019-08-11 19:46:05.000 223 33821.84 284.17 17120.32 37908.97 2019-08-11 19:46:06.000 223 33821.84 284.17 17120.35 88888.00 2019-08-11 19:46:07.000 223 33821.82 284.15 17120.34 88888.00 2019-08-11 19:46:08.000 223 33821.82 284.14 17120.33 88888.00 2019-08-11 19:46:09.000 223 33821.82 284.17 17120.31 88888.00 2019-08-11 19:46:10.000 223 33821.80 284.17 17120.30 37909.01 2019-08-11 19:46:11.000 223 33821.81 284.18 17120.31 88888.00 2019-08-11 19:46:12.000 223 33821.79 284.19 17120.30 88888.00 2019-08-11 19:46:13.000 223 33821.78 284.18 17120.34 88888.00 2019-08-11 19:46:14.000 223 33821.76 284.16 17120.34 88888.00 2019-08-11 19:46:15.000 223 33821.76 284.20 17120.28 37909.03 2019-08-11 19:46:16.000 223 33821.70 284.18 17120.28 88888.00 2019-08-11 19:46:17.000 223 33821.68 284.16 17120.29 88888.00 2019-08-11 19:46:18.000 223 33821.71 284.16 17120.28 88888.00 2019-08-11 19:46:19.000 223 33821.73 284.14 17120.29 88888.00 2019-08-11 19:46:20.000 223 33821.71 284.18 17120.32 37909.00 2019-08-11 19:46:21.000 223 33821.70 284.17 17120.36 88888.00 2019-08-11 19:46:22.000 223 33821.72 284.18 17120.38 88888.00 2019-08-11 19:46:23.000 223 33821.75 284.16 17120.36 88888.00 2019-08-11 19:46:24.000 223 33821.73 284.15 17120.33 88888.00 2019-08-11 19:46:25.000 223 33821.75 284.13 17120.37 37909.03 2019-08-11 19:46:26.000 223 33821.72 284.13 17120.33 88888.00 2019-08-11 19:46:27.000 223 33821.71 284.16 17120.32 88888.00 2019-08-11 19:46:28.000 223 33821.70 284.15 17120.33 88888.00 2019-08-11 19:46:29.000 223 33821.70 284.18 17120.35 88888.00 2019-08-11 19:46:30.000 223 33821.70 284.15 17120.34 37909.06 2019-08-11 19:46:31.000 223 33821.68 284.14 17120.31 88888.00 2019-08-11 19:46:32.000 223 33821.70 284.15 17120.28 88888.00 2019-08-11 19:46:33.000 223 33821.71 284.17 17120.31 88888.00 2019-08-11 19:46:34.000 223 33821.75 284.18 17120.32 88888.00 2019-08-11 19:46:35.000 223 33821.74 284.15 17120.33 37909.05 2019-08-11 19:46:36.000 223 33821.72 284.16 17120.31 88888.00 2019-08-11 19:46:37.000 223 33821.73 284.18 17120.27 88888.00 2019-08-11 19:46:38.000 223 33821.72 284.15 17120.27 88888.00 2019-08-11 19:46:39.000 223 33821.69 284.15 17120.28 88888.00 2019-08-11 19:46:40.000 223 33821.70 284.20 17120.29 37909.04 2019-08-11 19:46:41.000 223 33821.68 284.22 17120.26 88888.00 2019-08-11 19:46:42.000 223 33821.66 284.20 17120.32 88888.00 2019-08-11 19:46:43.000 223 33821.66 284.15 17120.34 88888.00 2019-08-11 19:46:44.000 223 33821.64 284.13 17120.31 88888.00 2019-08-11 19:46:45.000 223 33821.67 284.14 17120.32 37908.94 2019-08-11 19:46:46.000 223 33821.67 284.15 17120.37 88888.00 2019-08-11 19:46:47.000 223 33821.70 284.17 17120.36 88888.00 2019-08-11 19:46:48.000 223 33821.66 284.20 17120.38 88888.00 2019-08-11 19:46:49.000 223 33821.65 284.21 17120.36 88888.00 2019-08-11 19:46:50.000 223 33821.69 284.20 17120.33 37908.93 2019-08-11 19:46:51.000 223 33821.71 284.24 17120.35 88888.00 2019-08-11 19:46:52.000 223 33821.68 284.22 17120.34 88888.00 2019-08-11 19:46:53.000 223 33821.69 284.24 17120.35 88888.00 2019-08-11 19:46:54.000 223 33821.68 284.22 17120.37 88888.00 2019-08-11 19:46:55.000 223 33821.65 284.22 17120.36 37908.97 2019-08-11 19:46:56.000 223 33821.64 284.20 17120.31 88888.00 2019-08-11 19:46:57.000 223 33821.64 284.16 17120.34 88888.00 2019-08-11 19:46:58.000 223 33821.62 284.19 17120.37 88888.00 2019-08-11 19:46:59.000 223 33821.59 284.22 17120.35 88888.00 2019-08-11 19:47:00.000 223 33821.63 284.21 17120.34 37908.91 2019-08-11 19:47:01.000 223 33821.61 284.18 17120.34 88888.00 2019-08-11 19:47:02.000 223 33821.57 284.15 17120.34 88888.00 2019-08-11 19:47:03.000 223 33821.57 284.20 17120.35 88888.00 2019-08-11 19:47:04.000 223 33821.58 284.16 17120.38 88888.00 2019-08-11 19:47:05.000 223 33821.60 284.15 17120.34 37908.89 2019-08-11 19:47:06.000 223 33821.61 284.20 17120.35 88888.00 2019-08-11 19:47:07.000 223 33821.63 284.19 17120.37 88888.00 2019-08-11 19:47:08.000 223 33821.61 284.19 17120.35 88888.00 2019-08-11 19:47:09.000 223 33821.61 284.17 17120.35 88888.00 2019-08-11 19:47:10.000 223 33821.61 284.16 17120.35 37908.85 2019-08-11 19:47:11.000 223 33821.59 284.15 17120.37 88888.00 2019-08-11 19:47:12.000 223 33821.64 284.19 17120.40 88888.00 2019-08-11 19:47:13.000 223 33821.62 284.18 17120.35 88888.00 2019-08-11 19:47:14.000 223 33821.60 284.17 17120.30 88888.00 2019-08-11 19:47:15.000 223 33821.60 284.19 17120.28 37908.90 2019-08-11 19:47:16.000 223 33821.61 284.18 17120.27 88888.00 2019-08-11 19:47:17.000 223 33821.60 284.21 17120.29 88888.00 2019-08-11 19:47:18.000 223 33821.62 284.23 17120.32 88888.00 2019-08-11 19:47:19.000 223 33821.66 284.21 17120.34 88888.00 2019-08-11 19:47:20.000 223 33821.64 284.18 17120.36 37908.92 2019-08-11 19:47:21.000 223 33821.65 284.15 17120.31 88888.00 2019-08-11 19:47:22.000 223 33821.67 284.16 17120.30 88888.00 2019-08-11 19:47:23.000 223 33821.66 284.15 17120.32 88888.00 2019-08-11 19:47:24.000 223 33821.63 284.14 17120.32 88888.00 2019-08-11 19:47:25.000 223 33821.66 284.16 17120.34 37908.96 2019-08-11 19:47:26.000 223 33821.67 284.18 17120.32 88888.00 2019-08-11 19:47:27.000 223 33821.66 284.15 17120.34 88888.00 2019-08-11 19:47:28.000 223 33821.66 284.16 17120.31 88888.00 2019-08-11 19:47:29.000 223 33821.68 284.16 17120.30 88888.00 2019-08-11 19:47:30.000 223 33821.69 284.17 17120.32 37908.90 2019-08-11 19:47:31.000 223 33821.70 284.19 17120.37 88888.00 2019-08-11 19:47:32.000 223 33821.67 284.17 17120.34 88888.00 2019-08-11 19:47:33.000 223 33821.67 284.17 17120.34 88888.00 2019-08-11 19:47:34.000 223 33821.67 284.18 17120.34 88888.00 2019-08-11 19:47:35.000 223 33821.71 284.20 17120.33 37908.95 2019-08-11 19:47:36.000 223 33821.71 284.19 17120.36 88888.00 2019-08-11 19:47:37.000 223 33821.72 284.18 17120.37 88888.00 2019-08-11 19:47:38.000 223 33821.70 284.16 17120.35 88888.00 2019-08-11 19:47:39.000 223 33821.69 284.13 17120.35 88888.00 2019-08-11 19:47:40.000 223 33821.69 284.17 17120.34 37908.95 2019-08-11 19:47:41.000 223 33821.74 284.20 17120.33 88888.00 2019-08-11 19:47:42.000 223 33821.71 284.20 17120.30 88888.00 2019-08-11 19:47:43.000 223 33821.69 284.20 17120.35 88888.00 2019-08-11 19:47:44.000 223 33821.66 284.15 17120.33 88888.00 2019-08-11 19:47:45.000 223 33821.69 284.16 17120.36 37908.93 2019-08-11 19:47:46.000 223 33821.70 284.18 17120.36 88888.00 2019-08-11 19:47:47.000 223 33821.71 284.24 17120.38 88888.00 2019-08-11 19:47:48.000 223 33821.74 284.23 17120.35 88888.00 2019-08-11 19:47:49.000 223 33821.71 284.20 17120.31 88888.00 2019-08-11 19:47:50.000 223 33821.68 284.23 17120.29 37908.85 2019-08-11 19:47:51.000 223 33821.68 284.23 17120.32 88888.00 2019-08-11 19:47:52.000 223 33821.67 284.22 17120.28 88888.00 2019-08-11 19:47:53.000 223 33821.68 284.22 17120.31 88888.00 2019-08-11 19:47:54.000 223 33821.68 284.23 17120.33 88888.00 2019-08-11 19:47:55.000 223 33821.66 284.23 17120.34 37908.86 2019-08-11 19:47:56.000 223 33821.63 284.20 17120.36 88888.00 2019-08-11 19:47:57.000 223 33821.65 284.19 17120.37 88888.00 2019-08-11 19:47:58.000 223 33821.67 284.20 17120.39 88888.00 2019-08-11 19:47:59.000 223 33821.67 284.19 17120.43 88888.00 2019-08-11 19:48:00.000 223 33821.64 284.15 17120.40 37908.82 2019-08-11 19:48:01.000 223 33821.67 284.18 17120.36 88888.00 2019-08-11 19:48:02.000 223 33821.69 284.20 17120.36 88888.00 2019-08-11 19:48:03.000 223 33821.69 284.21 17120.40 88888.00 2019-08-11 19:48:04.000 223 33821.66 284.19 17120.43 88888.00 2019-08-11 19:48:05.000 223 33821.66 284.18 17120.44 37908.84 2019-08-11 19:48:06.000 223 33821.61 284.14 17120.43 88888.00 2019-08-11 19:48:07.000 223 33821.64 284.14 17120.39 88888.00 2019-08-11 19:48:08.000 223 33821.67 284.14 17120.40 88888.00 2019-08-11 19:48:09.000 223 33821.68 284.14 17120.38 88888.00 2019-08-11 19:48:10.000 223 33821.68 284.15 17120.33 37908.76 2019-08-11 19:48:11.000 223 33821.64 284.16 17120.35 88888.00 2019-08-11 19:48:12.000 223 33821.61 284.16 17120.37 88888.00 2019-08-11 19:48:13.000 223 33821.61 284.17 17120.37 88888.00 2019-08-11 19:48:14.000 223 33821.59 284.18 17120.33 88888.00 2019-08-11 19:48:15.000 223 33821.61 284.17 17120.34 37908.83 2019-08-11 19:48:16.000 223 33821.60 284.19 17120.34 88888.00 2019-08-11 19:48:17.000 223 33821.58 284.13 17120.36 88888.00 2019-08-11 19:48:18.000 223 33821.63 284.13 17120.40 88888.00 2019-08-11 19:48:19.000 223 33821.63 284.12 17120.39 88888.00 2019-08-11 19:48:20.000 223 33821.61 284.13 17120.39 37908.90 2019-08-11 19:48:21.000 223 33821.61 284.16 17120.37 88888.00 2019-08-11 19:48:22.000 223 33821.62 284.16 17120.35 88888.00 2019-08-11 19:48:23.000 223 33821.62 284.19 17120.33 88888.00 2019-08-11 19:48:24.000 223 33821.62 284.19 17120.30 88888.00 2019-08-11 19:48:25.000 223 33821.61 284.19 17120.31 37908.86 2019-08-11 19:48:26.000 223 33821.61 284.18 17120.34 88888.00 2019-08-11 19:48:27.000 223 33821.59 284.19 17120.36 88888.00 2019-08-11 19:48:28.000 223 33821.58 284.17 17120.35 88888.00 2019-08-11 19:48:29.000 223 33821.61 284.17 17120.39 88888.00 2019-08-11 19:48:30.000 223 33821.62 284.11 17120.35 37908.82 2019-08-11 19:48:31.000 223 33821.65 284.12 17120.33 88888.00 2019-08-11 19:48:32.000 223 33821.60 284.10 17120.37 88888.00 2019-08-11 19:48:33.000 223 33821.59 284.12 17120.36 88888.00 2019-08-11 19:48:34.000 223 33821.59 284.17 17120.38 88888.00 2019-08-11 19:48:35.000 223 33821.54 284.15 17120.38 37908.77 2019-08-11 19:48:36.000 223 33821.56 284.13 17120.38 88888.00 2019-08-11 19:48:37.000 223 33821.57 284.18 17120.35 88888.00 2019-08-11 19:48:38.000 223 33821.57 284.18 17120.35 88888.00 2019-08-11 19:48:39.000 223 33821.58 284.20 17120.39 88888.00 2019-08-11 19:48:40.000 223 33821.58 284.19 17120.42 37908.84 2019-08-11 19:48:41.000 223 33821.54 284.18 17120.44 88888.00 2019-08-11 19:48:42.000 223 33821.57 284.16 17120.43 88888.00 2019-08-11 19:48:43.000 223 33821.55 284.16 17120.45 88888.00 2019-08-11 19:48:44.000 223 33821.58 284.16 17120.49 88888.00 2019-08-11 19:48:45.000 223 33821.57 284.16 17120.43 37908.70 2019-08-11 19:48:46.000 223 33821.61 284.13 17120.43 88888.00 2019-08-11 19:48:47.000 223 33821.58 284.11 17120.42 88888.00 2019-08-11 19:48:48.000 223 33821.55 284.11 17120.42 88888.00 2019-08-11 19:48:49.000 223 33821.58 284.12 17120.43 88888.00 2019-08-11 19:48:50.000 223 33821.59 284.12 17120.43 37908.76 2019-08-11 19:48:51.000 223 33821.59 284.14 17120.44 88888.00 2019-08-11 19:48:52.000 223 33821.59 284.12 17120.43 88888.00 2019-08-11 19:48:53.000 223 33821.59 284.13 17120.42 88888.00 2019-08-11 19:48:54.000 223 33821.57 284.13 17120.41 88888.00 2019-08-11 19:48:55.000 223 33821.56 284.13 17120.42 37908.78 2019-08-11 19:48:56.000 223 33821.52 284.14 17120.43 88888.00 2019-08-11 19:48:57.000 223 33821.56 284.17 17120.46 88888.00 2019-08-11 19:48:58.000 223 33821.53 284.16 17120.43 88888.00 2019-08-11 19:48:59.000 223 33821.58 284.13 17120.49 88888.00 2019-08-11 19:49:00.000 223 33821.57 284.15 17120.48 37908.75 2019-08-11 19:49:01.000 223 33821.59 284.18 17120.47 88888.00 2019-08-11 19:49:02.000 223 33821.56 284.19 17120.46 88888.00 2019-08-11 19:49:03.000 223 33821.55 284.19 17120.45 88888.00 2019-08-11 19:49:04.000 223 33821.51 284.18 17120.44 88888.00 2019-08-11 19:49:05.000 223 33821.47 284.18 17120.45 37908.71 2019-08-11 19:49:06.000 223 33821.45 284.18 17120.43 88888.00 2019-08-11 19:49:07.000 223 33821.47 284.21 17120.39 88888.00 2019-08-11 19:49:08.000 223 33821.48 284.21 17120.36 88888.00 2019-08-11 19:49:09.000 223 33821.48 284.23 17120.39 88888.00 2019-08-11 19:49:10.000 223 33821.47 284.19 17120.39 37908.73 2019-08-11 19:49:11.000 223 33821.50 284.18 17120.38 88888.00 2019-08-11 19:49:12.000 223 33821.48 284.19 17120.37 88888.00 2019-08-11 19:49:13.000 223 33821.44 284.19 17120.41 88888.00 2019-08-11 19:49:14.000 223 33821.46 284.21 17120.42 88888.00 2019-08-11 19:49:15.000 223 33821.47 284.20 17120.44 37908.79 2019-08-11 19:49:16.000 223 33821.46 284.20 17120.46 88888.00 2019-08-11 19:49:17.000 223 33821.49 284.16 17120.39 88888.00 2019-08-11 19:49:18.000 223 33821.45 284.15 17120.37 88888.00 2019-08-11 19:49:19.000 223 33821.45 284.14 17120.39 88888.00 2019-08-11 19:49:20.000 223 33821.44 284.14 17120.40 37908.75 2019-08-11 19:49:21.000 223 33821.46 284.12 17120.40 88888.00 2019-08-11 19:49:22.000 223 33821.49 284.14 17120.43 88888.00 2019-08-11 19:49:23.000 223 33821.48 284.14 17120.43 88888.00 2019-08-11 19:49:24.000 223 33821.45 284.12 17120.46 88888.00 2019-08-11 19:49:25.000 223 33821.45 284.11 17120.48 37908.67 2019-08-11 19:49:26.000 223 33821.42 284.08 17120.45 88888.00 2019-08-11 19:49:27.000 223 33821.44 284.11 17120.42 88888.00 2019-08-11 19:49:28.000 223 33821.42 284.12 17120.43 88888.00 2019-08-11 19:49:29.000 223 33821.39 284.07 17120.39 88888.00 2019-08-11 19:49:30.000 223 33821.39 284.09 17120.39 37908.71 2019-08-11 19:49:31.000 223 33821.38 284.15 17120.44 88888.00 2019-08-11 19:49:32.000 223 33821.39 284.16 17120.47 88888.00 2019-08-11 19:49:33.000 223 33821.36 284.19 17120.49 88888.00 2019-08-11 19:49:34.000 223 33821.36 284.18 17120.45 88888.00 2019-08-11 19:49:35.000 223 33821.37 284.14 17120.42 37908.67 2019-08-11 19:49:36.000 223 33821.38 284.12 17120.44 88888.00 2019-08-11 19:49:37.000 223 33821.38 284.14 17120.47 88888.00 2019-08-11 19:49:38.000 223 33821.38 284.18 17120.47 88888.00 2019-08-11 19:49:39.000 223 33821.38 284.15 17120.47 88888.00 2019-08-11 19:49:40.000 223 33821.37 284.16 17120.50 37908.64 2019-08-11 19:49:41.000 223 33821.36 284.16 17120.48 88888.00 2019-08-11 19:49:42.000 223 33821.38 284.21 17120.47 88888.00 2019-08-11 19:49:43.000 223 33821.37 284.17 17120.49 88888.00 2019-08-11 19:49:44.000 223 33821.36 284.14 17120.45 88888.00 2019-08-11 19:49:45.000 223 33821.35 284.15 17120.45 37908.64 2019-08-11 19:49:46.000 223 33821.31 284.15 17120.47 88888.00 2019-08-11 19:49:47.000 223 33821.34 284.15 17120.49 88888.00 2019-08-11 19:49:48.000 223 33821.34 284.18 17120.48 88888.00 2019-08-11 19:49:49.000 223 33821.34 284.17 17120.45 88888.00 2019-08-11 19:49:50.000 223 33821.37 284.13 17120.40 37908.63 2019-08-11 19:49:51.000 223 33821.37 284.11 17120.41 88888.00 2019-08-11 19:49:52.000 223 33821.38 284.11 17120.45 88888.00 2019-08-11 19:49:53.000 223 33821.39 284.13 17120.47 88888.00 2019-08-11 19:49:54.000 223 33821.38 284.07 17120.46 88888.00 2019-08-11 19:49:55.000 223 33821.39 284.12 17120.42 37908.57 2019-08-11 19:49:56.000 223 33821.34 284.14 17120.38 88888.00 2019-08-11 19:49:57.000 223 33821.37 284.17 17120.40 88888.00 2019-08-11 19:49:58.000 223 33821.36 284.19 17120.42 88888.00 2019-08-11 19:49:59.000 223 33821.32 284.24 17120.44 88888.00 2019-08-11 19:50:00.000 223 33821.32 284.20 17120.45 37908.67 2019-08-11 19:50:01.000 223 33821.31 284.20 17120.45 88888.00 2019-08-11 19:50:02.000 223 33821.33 284.20 17120.45 88888.00 2019-08-11 19:50:03.000 223 33821.34 284.18 17120.42 88888.00 2019-08-11 19:50:04.000 223 33821.31 284.18 17120.46 88888.00 2019-08-11 19:50:05.000 223 33821.31 284.15 17120.45 37908.65 2019-08-11 19:50:06.000 223 33821.31 284.15 17120.42 88888.00 2019-08-11 19:50:07.000 223 33821.33 284.17 17120.45 88888.00 2019-08-11 19:50:08.000 223 33821.33 284.11 17120.42 88888.00 2019-08-11 19:50:09.000 223 33821.33 284.11 17120.41 88888.00 2019-08-11 19:50:10.000 223 33821.35 284.14 17120.38 37908.62 2019-08-11 19:50:11.000 223 33821.31 284.18 17120.36 88888.00 2019-08-11 19:50:12.000 223 33821.25 284.16 17120.38 88888.00 2019-08-11 19:50:13.000 223 33821.28 284.14 17120.38 88888.00 2019-08-11 19:50:14.000 223 33821.28 284.11 17120.39 88888.00 2019-08-11 19:50:15.000 223 33821.32 284.13 17120.41 37908.58 2019-08-11 19:50:16.000 223 33821.34 284.13 17120.43 88888.00 2019-08-11 19:50:17.000 223 33821.29 284.13 17120.43 88888.00 2019-08-11 19:50:18.000 223 33821.28 284.12 17120.40 88888.00 2019-08-11 19:50:19.000 223 33821.29 284.11 17120.44 88888.00 2019-08-11 19:50:20.000 223 33821.29 284.16 17120.45 37908.54 2019-08-11 19:50:21.000 223 33821.27 284.15 17120.45 88888.00 2019-08-11 19:50:22.000 223 33821.26 284.12 17120.44 88888.00 2019-08-11 19:50:23.000 223 33821.29 284.13 17120.42 88888.00 2019-08-11 19:50:24.000 223 33821.26 284.15 17120.41 88888.00 2019-08-11 19:50:25.000 223 33821.27 284.16 17120.41 37908.62 2019-08-11 19:50:26.000 223 33821.26 284.14 17120.42 88888.00 2019-08-11 19:50:27.000 223 33821.26 284.12 17120.45 88888.00 2019-08-11 19:50:28.000 223 33821.25 284.09 17120.45 88888.00 2019-08-11 19:50:29.000 223 33821.28 284.09 17120.45 88888.00 2019-08-11 19:50:30.000 223 33821.28 284.10 17120.42 37908.50 2019-08-11 19:50:31.000 223 33821.31 284.13 17120.44 88888.00 2019-08-11 19:50:32.000 223 33821.27 284.13 17120.42 88888.00 2019-08-11 19:50:33.000 223 33821.27 284.11 17120.43 88888.00 2019-08-11 19:50:34.000 223 33821.28 284.08 17120.42 88888.00 2019-08-11 19:50:35.000 223 33821.24 284.07 17120.44 37908.62 2019-08-11 19:50:36.000 223 33821.26 284.08 17120.43 88888.00 2019-08-11 19:50:37.000 223 33821.32 284.10 17120.43 88888.00 2019-08-11 19:50:38.000 223 33821.30 284.09 17120.45 88888.00 2019-08-11 19:50:39.000 223 33821.31 284.10 17120.46 88888.00 2019-08-11 19:50:40.000 223 33821.31 284.11 17120.45 37908.47 2019-08-11 19:50:41.000 223 33821.31 284.11 17120.43 88888.00 2019-08-11 19:50:42.000 223 33821.32 284.11 17120.44 88888.00 2019-08-11 19:50:43.000 223 33821.33 284.11 17120.43 88888.00 2019-08-11 19:50:44.000 223 33821.28 284.13 17120.44 88888.00 2019-08-11 19:50:45.000 223 33821.32 284.15 17120.47 37908.60 2019-08-11 19:50:46.000 223 33821.32 284.17 17120.44 88888.00 2019-08-11 19:50:47.000 223 33821.30 284.12 17120.44 88888.00 2019-08-11 19:50:48.000 223 33821.28 284.10 17120.44 88888.00 2019-08-11 19:50:49.000 223 33821.26 284.06 17120.45 88888.00 2019-08-11 19:50:50.000 223 33821.27 284.03 17120.48 37908.63 2019-08-11 19:50:51.000 223 33821.28 284.01 17120.49 88888.00 2019-08-11 19:50:52.000 223 33821.26 284.04 17120.48 88888.00 2019-08-11 19:50:53.000 223 33821.24 284.02 17120.47 88888.00 2019-08-11 19:50:54.000 223 33821.24 284.00 17120.46 88888.00 2019-08-11 19:50:55.000 223 33821.25 284.03 17120.46 37908.54 2019-08-11 19:50:56.000 223 33821.23 284.05 17120.46 88888.00 2019-08-11 19:50:57.000 223 33821.25 284.08 17120.44 88888.00 2019-08-11 19:50:58.000 223 33821.28 284.08 17120.41 88888.00 2019-08-11 19:50:59.000 223 33821.30 284.09 17120.42 88888.00 2019-08-11 19:51:00.000 223 33821.32 284.07 17120.41 37908.60 2019-08-11 19:51:01.000 223 33821.31 284.09 17120.42 88888.00 2019-08-11 19:51:02.000 223 33821.27 284.11 17120.43 88888.00 2019-08-11 19:51:03.000 223 33821.24 284.09 17120.47 88888.00 2019-08-11 19:51:04.000 223 33821.24 284.08 17120.47 88888.00 2019-08-11 19:51:05.000 223 33821.23 284.09 17120.51 37908.50 2019-08-11 19:51:06.000 223 33821.23 284.05 17120.48 88888.00 2019-08-11 19:51:07.000 223 33821.20 284.04 17120.42 88888.00 2019-08-11 19:51:08.000 223 33821.18 284.04 17120.40 88888.00 2019-08-11 19:51:09.000 223 33821.21 284.01 17120.40 88888.00 2019-08-11 19:51:10.000 223 33821.23 284.01 17120.41 37908.49 2019-08-11 19:51:11.000 223 33821.25 284.00 17120.42 88888.00 2019-08-11 19:51:12.000 223 33821.26 284.05 17120.44 88888.00 2019-08-11 19:51:13.000 223 33821.24 284.05 17120.45 88888.00 2019-08-11 19:51:14.000 223 33821.26 284.05 17120.45 88888.00 2019-08-11 19:51:15.000 223 33821.26 284.04 17120.43 37908.50 2019-08-11 19:51:16.000 223 33821.25 284.02 17120.44 88888.00 2019-08-11 19:51:17.000 223 33821.24 284.01 17120.43 88888.00 2019-08-11 19:51:18.000 223 33821.27 284.00 17120.45 88888.00 2019-08-11 19:51:19.000 223 33821.27 284.03 17120.47 88888.00 2019-08-11 19:51:20.000 223 33821.24 284.03 17120.49 37908.51 2019-08-11 19:51:21.000 223 33821.26 284.01 17120.48 88888.00 2019-08-11 19:51:22.000 223 33821.28 283.99 17120.43 88888.00 2019-08-11 19:51:23.000 223 33821.28 284.00 17120.46 88888.00 2019-08-11 19:51:24.000 223 33821.24 284.01 17120.50 88888.00 2019-08-11 19:51:25.000 223 33821.26 284.00 17120.45 37908.56 2019-08-11 19:51:26.000 223 33821.27 284.00 17120.43 88888.00 2019-08-11 19:51:27.000 223 33821.29 284.01 17120.42 88888.00 2019-08-11 19:51:28.000 223 33821.28 283.97 17120.43 88888.00 2019-08-11 19:51:29.000 223 33821.31 283.96 17120.43 88888.00 2019-08-11 19:51:30.000 223 33821.32 283.94 17120.43 37908.48 2019-08-11 19:51:31.000 223 33821.36 283.99 17120.43 88888.00 2019-08-11 19:51:32.000 223 33821.33 283.96 17120.43 88888.00 2019-08-11 19:51:33.000 223 33821.31 283.94 17120.46 88888.00 2019-08-11 19:51:34.000 223 33821.28 283.96 17120.47 88888.00 2019-08-11 19:51:35.000 223 33821.28 283.96 17120.48 37908.59 2019-08-11 19:51:36.000 223 33821.30 283.96 17120.48 88888.00 2019-08-11 19:51:37.000 223 33821.28 283.95 17120.46 88888.00 2019-08-11 19:51:38.000 223 33821.27 283.92 17120.46 88888.00 2019-08-11 19:51:39.000 223 33821.31 283.88 17120.45 88888.00 2019-08-11 19:51:40.000 223 33821.31 283.86 17120.48 37908.50 2019-08-11 19:51:41.000 223 33821.33 283.88 17120.49 88888.00 2019-08-11 19:51:42.000 223 33821.34 283.87 17120.45 88888.00 2019-08-11 19:51:43.000 223 33821.31 283.88 17120.46 88888.00 2019-08-11 19:51:44.000 223 33821.32 283.85 17120.44 88888.00 2019-08-11 19:51:45.000 223 33821.34 283.81 17120.44 37908.61 2019-08-11 19:51:46.000 223 33821.31 283.79 17120.42 88888.00 2019-08-11 19:51:47.000 223 33821.32 283.79 17120.42 88888.00 2019-08-11 19:51:48.000 223 33821.33 283.83 17120.43 88888.00 2019-08-11 19:51:49.000 223 33821.35 283.84 17120.44 88888.00 2019-08-11 19:51:50.000 223 33821.32 283.83 17120.44 37908.57 2019-08-11 19:51:51.000 223 33821.34 283.85 17120.41 88888.00 2019-08-11 19:51:52.000 223 33821.35 283.85 17120.39 88888.00 2019-08-11 19:51:53.000 223 33821.35 283.87 17120.40 88888.00 2019-08-11 19:51:54.000 223 33821.34 283.87 17120.38 88888.00 2019-08-11 19:51:55.000 223 33821.33 283.86 17120.36 37908.60 2019-08-11 19:51:56.000 223 33821.38 283.86 17120.36 88888.00 2019-08-11 19:51:57.000 223 33821.38 283.87 17120.38 88888.00 2019-08-11 19:51:58.000 223 33821.33 283.89 17120.43 88888.00 2019-08-11 19:51:59.000 223 33821.35 283.87 17120.44 88888.00 2019-08-11 19:52:00.000 223 33821.33 283.83 17120.44 37908.64 2019-08-11 19:52:01.000 223 33821.31 283.87 17120.44 88888.00 2019-08-11 19:52:02.000 223 33821.30 283.87 17120.42 88888.00 2019-08-11 19:52:03.000 223 33821.31 283.86 17120.42 88888.00 2019-08-11 19:52:04.000 223 33821.32 283.88 17120.41 88888.00 2019-08-11 19:52:05.000 223 33821.32 283.86 17120.41 37908.55 2019-08-11 19:52:06.000 223 33821.32 283.81 17120.40 88888.00 2019-08-11 19:52:07.000 223 33821.32 283.80 17120.41 88888.00 2019-08-11 19:52:08.000 223 33821.31 283.81 17120.40 88888.00 2019-08-11 19:52:09.000 223 33821.32 283.84 17120.39 88888.00 2019-08-11 19:52:10.000 223 33821.35 283.85 17120.40 37908.65 2019-08-11 19:52:11.000 223 33821.33 283.86 17120.44 88888.00 2019-08-11 19:52:12.000 223 33821.31 283.86 17120.39 88888.00 2019-08-11 19:52:13.000 223 33821.36 283.83 17120.39 88888.00 2019-08-11 19:52:14.000 223 33821.38 283.83 17120.38 88888.00 2019-08-11 19:52:15.000 223 33821.40 283.81 17120.38 37908.66 2019-08-11 19:52:16.000 223 33821.39 283.86 17120.40 88888.00 2019-08-11 19:52:17.000 223 33821.38 283.83 17120.40 88888.00 2019-08-11 19:52:18.000 223 33821.38 283.87 17120.41 88888.00 2019-08-11 19:52:19.000 223 33821.39 283.87 17120.42 88888.00 2019-08-11 19:52:20.000 223 33821.40 283.88 17120.42 37908.62 2019-08-11 19:52:21.000 223 33821.37 283.91 17120.41 88888.00 2019-08-11 19:52:22.000 223 33821.41 283.94 17120.45 88888.00 2019-08-11 19:52:23.000 223 33821.41 283.93 17120.45 88888.00 2019-08-11 19:52:24.000 223 33821.38 283.88 17120.38 88888.00 2019-08-11 19:52:25.000 223 33821.35 283.85 17120.37 37908.65 2019-08-11 19:52:26.000 223 33821.38 283.82 17120.38 88888.00 2019-08-11 19:52:27.000 223 33821.36 283.77 17120.39 88888.00 2019-08-11 19:52:28.000 223 33821.36 283.78 17120.45 88888.00 2019-08-11 19:52:29.000 223 33821.32 283.80 17120.47 88888.00 2019-08-11 19:52:30.000 223 33821.29 283.80 17120.43 37908.71 2019-08-11 19:52:31.000 223 33821.33 283.80 17120.43 88888.00 2019-08-11 19:52:32.000 223 33821.34 283.78 17120.41 88888.00 2019-08-11 19:52:33.000 223 33821.33 283.83 17120.41 88888.00 2019-08-11 19:52:34.000 223 33821.33 283.85 17120.38 88888.00 2019-08-11 19:52:35.000 223 33821.40 283.86 17120.39 37908.65 2019-08-11 19:52:36.000 223 33821.41 283.86 17120.39 88888.00 2019-08-11 19:52:37.000 223 33821.39 283.83 17120.41 88888.00 2019-08-11 19:52:38.000 223 33821.42 283.82 17120.42 88888.00 2019-08-11 19:52:39.000 223 33821.41 283.81 17120.44 88888.00 2019-08-11 19:52:40.000 223 33821.40 283.83 17120.45 37908.69 2019-08-11 19:52:41.000 223 33821.40 283.83 17120.43 88888.00 2019-08-11 19:52:42.000 223 33821.41 283.86 17120.44 88888.00 2019-08-11 19:52:43.000 223 33821.45 283.85 17120.45 88888.00 2019-08-11 19:52:44.000 223 33821.44 283.84 17120.43 88888.00 2019-08-11 19:52:45.000 223 33821.46 283.90 17120.38 37908.74 2019-08-11 19:52:46.000 223 33821.42 283.87 17120.36 88888.00 2019-08-11 19:52:47.000 223 33821.39 283.84 17120.40 88888.00 2019-08-11 19:52:48.000 223 33821.38 283.84 17120.42 88888.00 2019-08-11 19:52:49.000 223 33821.42 283.83 17120.43 88888.00 2019-08-11 19:52:50.000 223 33821.44 283.84 17120.47 37908.68 2019-08-11 19:52:51.000 223 33821.46 283.84 17120.45 88888.00 2019-08-11 19:52:52.000 223 33821.48 283.79 17120.43 88888.00 2019-08-11 19:52:53.000 223 33821.50 283.80 17120.46 88888.00 2019-08-11 19:52:54.000 223 33821.43 283.78 17120.48 88888.00 2019-08-11 19:52:55.000 223 33821.40 283.77 17120.51 37908.65 2019-08-11 19:52:56.000 223 33821.41 283.76 17120.52 88888.00 2019-08-11 19:52:57.000 223 33821.42 283.79 17120.45 88888.00 2019-08-11 19:52:58.000 223 33821.42 283.79 17120.47 88888.00 2019-08-11 19:52:59.000 223 33821.41 283.83 17120.49 88888.00 2019-08-11 19:53:00.000 223 33821.38 283.88 17120.46 37908.58 2019-08-11 19:53:01.000 223 33821.39 283.84 17120.45 88888.00 2019-08-11 19:53:02.000 223 33821.40 283.81 17120.48 88888.00 2019-08-11 19:53:03.000 223 33821.42 283.83 17120.46 88888.00 2019-08-11 19:53:04.000 223 33821.42 283.82 17120.44 88888.00 2019-08-11 19:53:05.000 223 33821.42 283.84 17120.42 37908.67 2019-08-11 19:53:06.000 223 33821.37 283.80 17120.42 88888.00 2019-08-11 19:53:07.000 223 33821.35 283.76 17120.45 88888.00 2019-08-11 19:53:08.000 223 33821.37 283.75 17120.47 88888.00 2019-08-11 19:53:09.000 223 33821.35 283.74 17120.44 88888.00 2019-08-11 19:53:10.000 223 33821.34 283.70 17120.45 37908.62 2019-08-11 19:53:11.000 223 33821.35 283.76 17120.48 88888.00 2019-08-11 19:53:12.000 223 33821.33 283.76 17120.45 88888.00 2019-08-11 19:53:13.000 223 33821.33 283.78 17120.43 88888.00 2019-08-11 19:53:14.000 223 33821.30 283.81 17120.45 88888.00 2019-08-11 19:53:15.000 223 33821.32 283.77 17120.47 37908.63 2019-08-11 19:53:16.000 223 33821.31 283.74 17120.48 88888.00 2019-08-11 19:53:17.000 223 33821.28 283.74 17120.47 88888.00 2019-08-11 19:53:18.000 223 33821.29 283.70 17120.40 88888.00 2019-08-11 19:53:19.000 223 33821.32 283.71 17120.43 88888.00 2019-08-11 19:53:20.000 223 33821.32 283.81 17120.47 37908.55 2019-08-11 19:53:21.000 223 33821.29 283.80 17120.40 88888.00 2019-08-11 19:53:22.000 223 33821.31 283.78 17120.41 88888.00 2019-08-11 19:53:23.000 223 33821.33 283.78 17120.43 88888.00 2019-08-11 19:53:24.000 223 33821.30 283.77 17120.43 88888.00 2019-08-11 19:53:25.000 223 33821.34 283.78 17120.43 37908.68 2019-08-11 19:53:26.000 223 33821.35 283.81 17120.45 88888.00 2019-08-11 19:53:27.000 223 33821.35 283.79 17120.48 88888.00 2019-08-11 19:53:28.000 223 33821.33 283.80 17120.48 88888.00 2019-08-11 19:53:29.000 223 33821.31 283.80 17120.51 88888.00 2019-08-11 19:53:30.000 223 33821.29 283.77 17120.49 37908.70 2019-08-11 19:53:31.000 223 33821.28 283.79 17120.49 88888.00 2019-08-11 19:53:32.000 223 33821.32 283.80 17120.46 88888.00 2019-08-11 19:53:33.000 223 33821.31 283.85 17120.45 88888.00 2019-08-11 19:53:34.000 223 33821.33 283.86 17120.49 88888.00 2019-08-11 19:53:35.000 223 33821.34 283.86 17120.48 37908.59 2019-08-11 19:53:36.000 223 33821.31 283.85 17120.45 88888.00 2019-08-11 19:53:37.000 223 33821.35 283.86 17120.45 88888.00 2019-08-11 19:53:38.000 223 33821.35 283.82 17120.45 88888.00 2019-08-11 19:53:39.000 223 33821.36 283.83 17120.46 88888.00 2019-08-11 19:53:40.000 223 33821.35 283.85 17120.45 37908.61 2019-08-11 19:53:41.000 223 33821.35 283.81 17120.45 88888.00 2019-08-11 19:53:42.000 223 33821.34 283.80 17120.45 88888.00 2019-08-11 19:53:43.000 223 33821.33 283.79 17120.46 88888.00 2019-08-11 19:53:44.000 223 33821.31 283.81 17120.47 88888.00 2019-08-11 19:53:45.000 223 33821.33 283.84 17120.46 37908.57 2019-08-11 19:53:46.000 223 33821.38 283.84 17120.43 88888.00 2019-08-11 19:53:47.000 223 33821.38 283.80 17120.45 88888.00 2019-08-11 19:53:48.000 223 33821.39 283.79 17120.46 88888.00 2019-08-11 19:53:49.000 223 33821.40 283.87 17120.47 88888.00 2019-08-11 19:53:50.000 223 33821.39 283.85 17120.45 37908.64 2019-08-11 19:53:51.000 223 33821.37 283.83 17120.45 88888.00 2019-08-11 19:53:52.000 223 33821.39 283.88 17120.46 88888.00 2019-08-11 19:53:53.000 223 33821.37 283.88 17120.47 88888.00 2019-08-11 19:53:54.000 223 33821.37 283.85 17120.47 88888.00 2019-08-11 19:53:55.000 223 33821.39 283.84 17120.47 37908.61 2019-08-11 19:53:56.000 223 33821.39 283.87 17120.48 88888.00 2019-08-11 19:53:57.000 223 33821.36 283.88 17120.47 88888.00 2019-08-11 19:53:58.000 223 33821.38 283.89 17120.45 88888.00 2019-08-11 19:53:59.000 223 33821.39 283.92 17120.42 88888.00 2019-08-11 19:54:00.000 223 33821.37 283.89 17120.45 37908.57 2019-08-11 19:54:01.000 223 33821.37 283.88 17120.48 88888.00 2019-08-11 19:54:02.000 223 33821.38 283.86 17120.50 88888.00 2019-08-11 19:54:03.000 223 33821.35 283.90 17120.49 88888.00 2019-08-11 19:54:04.000 223 33821.31 283.88 17120.46 88888.00 2019-08-11 19:54:05.000 223 33821.31 283.89 17120.47 37908.61 2019-08-11 19:54:06.000 223 33821.34 283.93 17120.49 88888.00 2019-08-11 19:54:07.000 223 33821.36 283.91 17120.50 88888.00 2019-08-11 19:54:08.000 223 33821.41 283.89 17120.49 88888.00 2019-08-11 19:54:09.000 223 33821.41 283.85 17120.49 88888.00 2019-08-11 19:54:10.000 223 33821.40 283.84 17120.46 37908.63 2019-08-11 19:54:11.000 223 33821.36 283.83 17120.49 88888.00 2019-08-11 19:54:12.000 223 33821.36 283.88 17120.49 88888.00 2019-08-11 19:54:13.000 223 33821.34 283.87 17120.48 88888.00 2019-08-11 19:54:14.000 223 33821.34 283.87 17120.45 88888.00 2019-08-11 19:54:15.000 223 33821.37 283.90 17120.44 37908.61 2019-08-11 19:54:16.000 223 33821.38 283.89 17120.47 88888.00 2019-08-11 19:54:17.000 223 33821.38 283.89 17120.47 88888.00 2019-08-11 19:54:18.000 223 33821.34 283.94 17120.44 88888.00 2019-08-11 19:54:19.000 223 33821.36 283.95 17120.41 88888.00 2019-08-11 19:54:20.000 223 33821.35 283.90 17120.39 37908.70 2019-08-11 19:54:21.000 223 33821.36 283.89 17120.38 88888.00 2019-08-11 19:54:22.000 223 33821.42 283.89 17120.37 88888.00 2019-08-11 19:54:23.000 223 33821.42 283.83 17120.39 88888.00 2019-08-11 19:54:24.000 223 33821.41 283.84 17120.38 88888.00 2019-08-11 19:54:25.000 223 33821.42 283.88 17120.36 37908.63 2019-08-11 19:54:26.000 223 33821.40 283.88 17120.37 88888.00 2019-08-11 19:54:27.000 223 33821.39 283.87 17120.37 88888.00 2019-08-11 19:54:28.000 223 33821.38 283.90 17120.32 88888.00 2019-08-11 19:54:29.000 223 33821.38 283.90 17120.36 88888.00 2019-08-11 19:54:30.000 223 33821.39 283.86 17120.37 37908.67 2019-08-11 19:54:31.000 223 33821.37 283.89 17120.37 88888.00 2019-08-11 19:54:32.000 223 33821.35 283.87 17120.39 88888.00 2019-08-11 19:54:33.000 223 33821.33 283.89 17120.38 88888.00 2019-08-11 19:54:34.000 223 33821.33 283.92 17120.41 88888.00 2019-08-11 19:54:35.000 223 33821.31 283.92 17120.42 37908.66 2019-08-11 19:54:36.000 223 33821.30 283.90 17120.39 88888.00 2019-08-11 19:54:37.000 223 33821.29 283.91 17120.45 88888.00 2019-08-11 19:54:38.000 223 33821.30 283.91 17120.44 88888.00 2019-08-11 19:54:39.000 223 33821.28 283.94 17120.45 88888.00 2019-08-11 19:54:40.000 223 33821.31 283.94 17120.45 37908.54 2019-08-11 19:54:41.000 223 33821.32 283.97 17120.42 88888.00 2019-08-11 19:54:42.000 223 33821.32 283.93 17120.46 88888.00 2019-08-11 19:54:43.000 223 33821.34 283.90 17120.49 88888.00 2019-08-11 19:54:44.000 223 33821.36 283.89 17120.48 88888.00 2019-08-11 19:54:45.000 223 33821.34 283.90 17120.46 37908.64 2019-08-11 19:54:46.000 223 33821.32 283.91 17120.44 88888.00 2019-08-11 19:54:47.000 223 33821.34 283.92 17120.43 88888.00 2019-08-11 19:54:48.000 223 33821.32 283.89 17120.42 88888.00 2019-08-11 19:54:49.000 223 33821.35 283.90 17120.45 88888.00 2019-08-11 19:54:50.000 223 33821.35 283.86 17120.46 37908.55 2019-08-11 19:54:51.000 223 33821.34 283.82 17120.44 88888.00 2019-08-11 19:54:52.000 223 33821.29 283.82 17120.45 88888.00 2019-08-11 19:54:53.000 223 33821.27 283.86 17120.45 88888.00 2019-08-11 19:54:54.000 223 33821.29 283.90 17120.44 88888.00 2019-08-11 19:54:55.000 223 33821.30 283.87 17120.46 37908.59 2019-08-11 19:54:56.000 223 33821.33 283.85 17120.44 88888.00 2019-08-11 19:54:57.000 223 33821.31 283.86 17120.43 88888.00 2019-08-11 19:54:58.000 223 33821.29 283.85 17120.43 88888.00 2019-08-11 19:54:59.000 223 33821.28 283.84 17120.43 88888.00 2019-08-11 19:55:00.000 223 33821.26 283.83 17120.42 37908.60 2019-08-11 19:55:01.000 223 33821.25 283.84 17120.41 88888.00 2019-08-11 19:55:02.000 223 33821.25 283.87 17120.40 88888.00 2019-08-11 19:55:03.000 223 33821.26 283.88 17120.41 88888.00 2019-08-11 19:55:04.000 223 33821.30 283.87 17120.39 88888.00 2019-08-11 19:55:05.000 223 33821.29 283.86 17120.42 37908.55 2019-08-11 19:55:06.000 223 33821.31 283.92 17120.43 88888.00 2019-08-11 19:55:07.000 223 33821.30 283.88 17120.39 88888.00 2019-08-11 19:55:08.000 223 33821.29 283.90 17120.39 88888.00 2019-08-11 19:55:09.000 223 33821.32 283.91 17120.42 88888.00 2019-08-11 19:55:10.000 223 33821.31 283.88 17120.41 37908.57 2019-08-11 19:55:11.000 223 33821.33 283.88 17120.38 88888.00 2019-08-11 19:55:12.000 223 33821.35 283.90 17120.42 88888.00 2019-08-11 19:55:13.000 223 33821.31 283.84 17120.47 88888.00 2019-08-11 19:55:14.000 223 33821.27 283.85 17120.46 88888.00 2019-08-11 19:55:15.000 223 33821.31 283.94 17120.48 37908.55 2019-08-11 19:55:16.000 223 33821.32 283.93 17120.52 88888.00 2019-08-11 19:55:17.000 223 33821.27 283.93 17120.47 88888.00 2019-08-11 19:55:18.000 223 33821.26 283.93 17120.45 88888.00 2019-08-11 19:55:19.000 223 33821.28 283.91 17120.52 88888.00 2019-08-11 19:55:20.000 223 33821.26 283.94 17120.51 37908.51 2019-08-11 19:55:21.000 223 33821.27 283.96 17120.44 88888.00 2019-08-11 19:55:22.000 223 33821.24 283.91 17120.44 88888.00 2019-08-11 19:55:23.000 223 33821.21 283.86 17120.48 88888.00 2019-08-11 19:55:24.000 223 33821.21 283.86 17120.47 88888.00 2019-08-11 19:55:25.000 223 33821.22 283.90 17120.45 37908.53 2019-08-11 19:55:26.000 223 33821.23 283.88 17120.48 88888.00 2019-08-11 19:55:27.000 223 33821.21 283.88 17120.45 88888.00 2019-08-11 19:55:28.000 223 33821.19 283.89 17120.43 88888.00 2019-08-11 19:55:29.000 223 33821.18 283.93 17120.45 88888.00 2019-08-11 19:55:30.000 223 33821.18 283.91 17120.42 37908.49 2019-08-11 19:55:31.000 223 33821.17 283.93 17120.47 88888.00 2019-08-11 19:55:32.000 223 33821.12 283.92 17120.44 88888.00 2019-08-11 19:55:33.000 223 33821.12 283.93 17120.44 88888.00 2019-08-11 19:55:34.000 223 33821.12 283.90 17120.45 88888.00 2019-08-11 19:55:35.000 223 33821.11 283.90 17120.45 37908.50 2019-08-11 19:55:36.000 223 33821.08 283.91 17120.44 88888.00 2019-08-11 19:55:37.000 223 33821.09 283.91 17120.43 88888.00 2019-08-11 19:55:38.000 223 33821.07 283.92 17120.43 88888.00 2019-08-11 19:55:39.000 223 33821.07 283.97 17120.42 88888.00 2019-08-11 19:55:40.000 223 33821.06 284.00 17120.39 37908.39 2019-08-11 19:55:41.000 223 33821.01 283.96 17120.39 88888.00 2019-08-11 19:55:42.000 223 33821.03 283.94 17120.41 88888.00 2019-08-11 19:55:43.000 223 33821.01 283.92 17120.41 88888.00 2019-08-11 19:55:44.000 223 33821.01 283.93 17120.40 88888.00 2019-08-11 19:55:45.000 223 33821.02 283.95 17120.43 37908.42 2019-08-11 19:55:46.000 223 33821.03 283.90 17120.42 88888.00 2019-08-11 19:55:47.000 223 33821.02 283.89 17120.39 88888.00 2019-08-11 19:55:48.000 223 33821.00 283.94 17120.38 88888.00 2019-08-11 19:55:49.000 223 33821.02 283.92 17120.38 88888.00 2019-08-11 19:55:50.000 223 33821.01 283.92 17120.42 37908.43 2019-08-11 19:55:51.000 223 33820.99 283.91 17120.40 88888.00 2019-08-11 19:55:52.000 223 33820.97 283.88 17120.40 88888.00 2019-08-11 19:55:53.000 223 33820.96 283.90 17120.43 88888.00 2019-08-11 19:55:54.000 223 33820.93 283.91 17120.40 88888.00 2019-08-11 19:55:55.000 223 33820.93 283.92 17120.38 37908.34 2019-08-11 19:55:56.000 223 33820.93 283.90 17120.41 88888.00 2019-08-11 19:55:57.000 223 33820.97 283.88 17120.44 88888.00 2019-08-11 19:55:58.000 223 33820.97 283.89 17120.44 88888.00 2019-08-11 19:55:59.000 223 33821.01 283.90 17120.41 88888.00 2019-08-11 19:56:00.000 223 33820.98 283.88 17120.38 37908.35 2019-08-11 19:56:01.000 223 33820.97 283.91 17120.41 88888.00 2019-08-11 19:56:02.000 223 33820.97 283.93 17120.43 88888.00 2019-08-11 19:56:03.000 223 33820.99 283.94 17120.43 88888.00 2019-08-11 19:56:04.000 223 33821.01 283.94 17120.38 88888.00 2019-08-11 19:56:05.000 223 33820.97 283.99 17120.38 37908.35 2019-08-11 19:56:06.000 223 33820.93 283.99 17120.38 88888.00 2019-08-11 19:56:07.000 223 33820.95 283.99 17120.43 88888.00 2019-08-11 19:56:08.000 223 33820.99 283.98 17120.43 88888.00 2019-08-11 19:56:09.000 223 33820.93 283.94 17120.43 88888.00 2019-08-11 19:56:10.000 223 33820.89 283.97 17120.39 37908.35 2019-08-11 19:56:11.000 223 33820.89 284.00 17120.42 88888.00 2019-08-11 19:56:12.000 223 33820.93 284.00 17120.46 88888.00 2019-08-11 19:56:13.000 223 33820.94 284.03 17120.49 88888.00 2019-08-11 19:56:14.000 223 33820.90 284.04 17120.48 88888.00 2019-08-11 19:56:15.000 223 33820.88 284.04 17120.47 37908.36 2019-08-11 19:56:16.000 223 33820.87 284.00 17120.44 88888.00 2019-08-11 19:56:17.000 223 33820.87 284.02 17120.45 88888.00 2019-08-11 19:56:18.000 223 33820.90 283.99 17120.48 88888.00 2019-08-11 19:56:19.000 223 33820.86 283.96 17120.43 88888.00 2019-08-11 19:56:20.000 223 33820.81 283.98 17120.42 37908.26 2019-08-11 19:56:21.000 223 33820.82 284.00 17120.46 88888.00 2019-08-11 19:56:22.000 223 33820.81 283.96 17120.47 88888.00 2019-08-11 19:56:23.000 223 33820.83 283.97 17120.45 88888.00 2019-08-11 19:56:24.000 223 33820.84 283.95 17120.43 88888.00 2019-08-11 19:56:25.000 223 33820.86 283.93 17120.44 37908.31 2019-08-11 19:56:26.000 223 33820.86 283.95 17120.44 88888.00 2019-08-11 19:56:27.000 223 33820.91 284.00 17120.42 88888.00 2019-08-11 19:56:28.000 223 33820.91 284.00 17120.44 88888.00 2019-08-11 19:56:29.000 223 33820.87 284.03 17120.43 88888.00 2019-08-11 19:56:30.000 223 33820.80 284.03 17120.45 37908.27 2019-08-11 19:56:31.000 223 33820.79 284.01 17120.49 88888.00 2019-08-11 19:56:32.000 223 33820.80 283.99 17120.51 88888.00 2019-08-11 19:56:33.000 223 33820.83 283.99 17120.49 88888.00 2019-08-11 19:56:34.000 223 33820.82 283.99 17120.47 88888.00 2019-08-11 19:56:35.000 223 33820.81 283.98 17120.49 37908.30 2019-08-11 19:56:36.000 223 33820.79 283.99 17120.51 88888.00 2019-08-11 19:56:37.000 223 33820.76 283.98 17120.47 88888.00 2019-08-11 19:56:38.000 223 33820.79 284.00 17120.45 88888.00 2019-08-11 19:56:39.000 223 33820.82 283.98 17120.45 88888.00 2019-08-11 19:56:40.000 223 33820.84 283.97 17120.44 37908.31 2019-08-11 19:56:41.000 223 33820.83 283.95 17120.43 88888.00 2019-08-11 19:56:42.000 223 33820.80 283.92 17120.41 88888.00 2019-08-11 19:56:43.000 223 33820.76 283.86 17120.42 88888.00 2019-08-11 19:56:44.000 223 33820.79 283.86 17120.47 88888.00 2019-08-11 19:56:45.000 223 33820.78 283.89 17120.47 37908.18 2019-08-11 19:56:46.000 223 33820.79 283.89 17120.44 88888.00 2019-08-11 19:56:47.000 223 33820.83 283.86 17120.44 88888.00 2019-08-11 19:56:48.000 223 33820.84 283.90 17120.49 88888.00 2019-08-11 19:56:49.000 223 33820.80 283.90 17120.44 88888.00 2019-08-11 19:56:50.000 223 33820.80 283.88 17120.47 37908.27 2019-08-11 19:56:51.000 223 33820.81 283.89 17120.44 88888.00 2019-08-11 19:56:52.000 223 33820.81 283.91 17120.45 88888.00 2019-08-11 19:56:53.000 223 33820.80 283.91 17120.46 88888.00 2019-08-11 19:56:54.000 223 33820.83 283.92 17120.49 88888.00 2019-08-11 19:56:55.000 223 33820.82 283.91 17120.47 37908.21 2019-08-11 19:56:56.000 223 33820.80 283.86 17120.47 88888.00 2019-08-11 19:56:57.000 223 33820.78 283.88 17120.45 88888.00 2019-08-11 19:56:58.000 223 33820.78 283.93 17120.45 88888.00 2019-08-11 19:56:59.000 223 33820.78 283.95 17120.48 88888.00 2019-08-11 19:57:00.000 223 33820.81 283.89 17120.46 37908.27 2019-08-11 19:57:01.000 223 33820.84 283.90 17120.47 88888.00 2019-08-11 19:57:02.000 223 33820.84 283.89 17120.47 88888.00 2019-08-11 19:57:03.000 223 33820.83 283.87 17120.48 88888.00 2019-08-11 19:57:04.000 223 33820.85 283.86 17120.46 88888.00 2019-08-11 19:57:05.000 223 33820.84 283.87 17120.44 37908.27 2019-08-11 19:57:06.000 223 33820.86 283.86 17120.41 88888.00 2019-08-11 19:57:07.000 223 33820.86 283.92 17120.45 88888.00 2019-08-11 19:57:08.000 223 33820.90 283.93 17120.48 88888.00 2019-08-11 19:57:09.000 223 33820.90 283.87 17120.47 88888.00 2019-08-11 19:57:10.000 223 33820.87 283.86 17120.48 37908.18 2019-08-11 19:57:11.000 223 33820.86 283.88 17120.47 88888.00 2019-08-11 19:57:12.000 223 33820.82 283.88 17120.45 88888.00 2019-08-11 19:57:13.000 223 33820.80 283.85 17120.44 88888.00 2019-08-11 19:57:14.000 223 33820.79 283.86 17120.46 88888.00 2019-08-11 19:57:15.000 223 33820.85 283.88 17120.41 37908.28 2019-08-11 19:57:16.000 223 33820.84 283.90 17120.44 88888.00 2019-08-11 19:57:17.000 223 33820.85 283.90 17120.49 88888.00 2019-08-11 19:57:18.000 223 33820.83 283.88 17120.48 88888.00 2019-08-11 19:57:19.000 223 33820.79 283.92 17120.47 88888.00 2019-08-11 19:57:20.000 223 33820.82 283.92 17120.45 37908.27 2019-08-11 19:57:21.000 223 33820.84 283.91 17120.42 88888.00 2019-08-11 19:57:22.000 223 33820.81 283.92 17120.38 88888.00 2019-08-11 19:57:23.000 223 33820.82 283.92 17120.41 88888.00 2019-08-11 19:57:24.000 223 33820.86 283.91 17120.43 88888.00 2019-08-11 19:57:25.000 223 33820.86 283.91 17120.42 37908.27 2019-08-11 19:57:26.000 223 33820.83 283.93 17120.43 88888.00 2019-08-11 19:57:27.000 223 33820.87 283.92 17120.40 88888.00 2019-08-11 19:57:28.000 223 33820.86 283.93 17120.41 88888.00 2019-08-11 19:57:29.000 223 33820.85 283.94 17120.44 88888.00 2019-08-11 19:57:30.000 223 33820.83 283.91 17120.48 37908.35 2019-08-11 19:57:31.000 223 33820.83 283.90 17120.48 88888.00 2019-08-11 19:57:32.000 223 33820.85 283.92 17120.45 88888.00 2019-08-11 19:57:33.000 223 33820.86 283.91 17120.46 88888.00 2019-08-11 19:57:34.000 223 33820.82 283.90 17120.45 88888.00 2019-08-11 19:57:35.000 223 33820.84 283.90 17120.47 37908.20 2019-08-11 19:57:36.000 223 33820.82 283.92 17120.47 88888.00 2019-08-11 19:57:37.000 223 33820.86 283.89 17120.46 88888.00 2019-08-11 19:57:38.000 223 33820.83 283.89 17120.45 88888.00 2019-08-11 19:57:39.000 223 33820.83 283.87 17120.50 88888.00 2019-08-11 19:57:40.000 223 33820.84 283.86 17120.50 37908.31 2019-08-11 19:57:41.000 223 33820.80 283.87 17120.49 88888.00 2019-08-11 19:57:42.000 223 33820.84 283.88 17120.45 88888.00 2019-08-11 19:57:43.000 223 33820.83 283.90 17120.48 88888.00 2019-08-11 19:57:44.000 223 33820.84 283.88 17120.50 88888.00 2019-08-11 19:57:45.000 223 33820.85 283.88 17120.49 37908.35 2019-08-11 19:57:46.000 223 33820.83 283.89 17120.48 88888.00 2019-08-11 19:57:47.000 223 33820.87 283.89 17120.48 88888.00 2019-08-11 19:57:48.000 223 33820.87 283.88 17120.46 88888.00 2019-08-11 19:57:49.000 223 33820.87 283.86 17120.44 88888.00 2019-08-11 19:57:50.000 223 33820.85 283.83 17120.47 37908.25 2019-08-11 19:57:51.000 223 33820.87 283.80 17120.48 88888.00 2019-08-11 19:57:52.000 223 33820.86 283.81 17120.42 88888.00 2019-08-11 19:57:53.000 223 33820.90 283.81 17120.41 88888.00 2019-08-11 19:57:54.000 223 33820.91 283.83 17120.43 88888.00 2019-08-11 19:57:55.000 223 33820.92 283.80 17120.45 37908.23 2019-08-11 19:57:56.000 223 33820.93 283.80 17120.46 88888.00 2019-08-11 19:57:57.000 223 33820.94 283.80 17120.42 88888.00 2019-08-11 19:57:58.000 223 33820.93 283.77 17120.43 88888.00 2019-08-11 19:57:59.000 223 33820.95 283.75 17120.45 88888.00 2019-08-11 19:58:00.000 223 33820.95 283.77 17120.48 37908.29 2019-08-11 19:58:01.000 223 33820.94 283.80 17120.48 88888.00 2019-08-11 19:58:02.000 223 33820.92 283.85 17120.47 88888.00 2019-08-11 19:58:03.000 223 33820.95 283.82 17120.47 88888.00 2019-08-11 19:58:04.000 223 33820.95 283.82 17120.51 88888.00 2019-08-11 19:58:05.000 223 33820.98 283.83 17120.53 37908.33 2019-08-11 19:58:06.000 223 33820.92 283.76 17120.48 88888.00 2019-08-11 19:58:07.000 223 33820.90 283.76 17120.47 88888.00 2019-08-11 19:58:08.000 223 33820.93 283.70 17120.45 88888.00 2019-08-11 19:58:09.000 223 33820.91 283.69 17120.49 88888.00 2019-08-11 19:58:10.000 223 33820.90 283.78 17120.51 37908.15 2019-08-11 19:58:11.000 223 33820.91 283.78 17120.48 88888.00 2019-08-11 19:58:12.000 223 33820.89 283.75 17120.47 88888.00 2019-08-11 19:58:13.000 223 33820.87 283.79 17120.45 88888.00 2019-08-11 19:58:14.000 223 33820.87 283.81 17120.45 88888.00 2019-08-11 19:58:15.000 223 33820.87 283.81 17120.47 37908.26 2019-08-11 19:58:16.000 223 33820.85 283.77 17120.46 88888.00 2019-08-11 19:58:17.000 223 33820.83 283.78 17120.46 88888.00 2019-08-11 19:58:18.000 223 33820.83 283.79 17120.42 88888.00 2019-08-11 19:58:19.000 223 33820.84 283.84 17120.43 88888.00 2019-08-11 19:58:20.000 223 33820.81 283.81 17120.43 37908.21 2019-08-11 19:58:21.000 223 33820.81 283.78 17120.44 88888.00 2019-08-11 19:58:22.000 223 33820.81 283.79 17120.42 88888.00 2019-08-11 19:58:23.000 223 33820.81 283.77 17120.43 88888.00 2019-08-11 19:58:24.000 223 33820.78 283.78 17120.40 88888.00 2019-08-11 19:58:25.000 223 33820.79 283.77 17120.40 37908.23 2019-08-11 19:58:26.000 223 33820.81 283.76 17120.44 88888.00 2019-08-11 19:58:27.000 223 33820.82 283.77 17120.43 88888.00 2019-08-11 19:58:28.000 223 33820.81 283.76 17120.38 88888.00 2019-08-11 19:58:29.000 223 33820.80 283.75 17120.39 88888.00 2019-08-11 19:58:30.000 223 33820.83 283.75 17120.45 37908.24 2019-08-11 19:58:31.000 223 33820.85 283.78 17120.47 88888.00 2019-08-11 19:58:32.000 223 33820.84 283.84 17120.48 88888.00 2019-08-11 19:58:33.000 223 33820.89 283.81 17120.48 88888.00 2019-08-11 19:58:34.000 223 33820.88 283.81 17120.46 88888.00 2019-08-11 19:58:35.000 223 33820.89 283.82 17120.46 37908.22 2019-08-11 19:58:36.000 223 33820.90 283.86 17120.47 88888.00 2019-08-11 19:58:37.000 223 33820.90 283.82 17120.45 88888.00 2019-08-11 19:58:38.000 223 33820.91 283.79 17120.45 88888.00 2019-08-11 19:58:39.000 223 33820.86 283.85 17120.44 88888.00 2019-08-11 19:58:40.000 223 33820.84 283.90 17120.42 37908.22 2019-08-11 19:58:41.000 223 33820.89 283.88 17120.44 88888.00 2019-08-11 19:58:42.000 223 33820.89 283.88 17120.42 88888.00 2019-08-11 19:58:43.000 223 33820.88 283.89 17120.38 88888.00 2019-08-11 19:58:44.000 223 33820.86 283.86 17120.37 88888.00 2019-08-11 19:58:45.000 223 33820.89 283.84 17120.37 37908.29 2019-08-11 19:58:46.000 223 33820.96 283.84 17120.43 88888.00 2019-08-11 19:58:47.000 223 33820.99 283.84 17120.48 88888.00 2019-08-11 19:58:48.000 223 33821.01 283.87 17120.48 88888.00 2019-08-11 19:58:49.000 223 33821.00 283.89 17120.50 88888.00 2019-08-11 19:58:50.000 223 33820.96 283.87 17120.50 37908.32 2019-08-11 19:58:51.000 223 33820.92 283.84 17120.49 88888.00 2019-08-11 19:58:52.000 223 33820.96 283.90 17120.55 88888.00 2019-08-11 19:58:53.000 223 33820.97 283.91 17120.52 88888.00 2019-08-11 19:58:54.000 223 33820.96 283.93 17120.51 88888.00 2019-08-11 19:58:55.000 223 33820.97 283.91 17120.48 37908.32 2019-08-11 19:58:56.000 223 33821.00 283.90 17120.47 88888.00 2019-08-11 19:58:57.000 223 33821.03 283.86 17120.46 88888.00 2019-08-11 19:58:58.000 223 33821.04 283.85 17120.53 88888.00 2019-08-11 19:58:59.000 223 33821.05 283.86 17120.50 88888.00 2019-08-11 19:59:00.000 223 33821.04 283.87 17120.48 37908.32 2019-08-11 19:59:01.000 223 33821.02 283.83 17120.50 88888.00 2019-08-11 19:59:02.000 223 33821.05 283.85 17120.47 88888.00 2019-08-11 19:59:03.000 223 33821.07 283.86 17120.49 88888.00 2019-08-11 19:59:04.000 223 33821.07 283.84 17120.46 88888.00 2019-08-11 19:59:05.000 223 33821.09 283.86 17120.47 37908.37 2019-08-11 19:59:06.000 223 33821.08 283.84 17120.48 88888.00 2019-08-11 19:59:07.000 223 33821.06 283.89 17120.47 88888.00 2019-08-11 19:59:08.000 223 33821.05 283.89 17120.45 88888.00 2019-08-11 19:59:09.000 223 33821.08 283.90 17120.48 88888.00 2019-08-11 19:59:10.000 223 33821.10 283.91 17120.48 37908.42 2019-08-11 19:59:11.000 223 33821.07 283.92 17120.49 88888.00 2019-08-11 19:59:12.000 223 33821.09 283.94 17120.49 88888.00 2019-08-11 19:59:13.000 223 33821.06 283.93 17120.44 88888.00 2019-08-11 19:59:14.000 223 33821.05 283.89 17120.43 88888.00 2019-08-11 19:59:15.000 223 33821.06 283.89 17120.41 37908.38 2019-08-11 19:59:16.000 223 33821.09 283.92 17120.42 88888.00 2019-08-11 19:59:17.000 223 33821.10 283.91 17120.41 88888.00 2019-08-11 19:59:18.000 223 33821.06 283.90 17120.45 88888.00 2019-08-11 19:59:19.000 223 33821.01 283.90 17120.43 88888.00 2019-08-11 19:59:20.000 223 33821.03 283.92 17120.44 37908.47 2019-08-11 19:59:21.000 223 33821.05 283.92 17120.46 88888.00 2019-08-11 19:59:22.000 223 33821.04 283.88 17120.48 88888.00 2019-08-11 19:59:23.000 223 33821.10 283.87 17120.52 88888.00 2019-08-11 19:59:24.000 223 33821.07 283.92 17120.51 88888.00 2019-08-11 19:59:25.000 223 33821.04 283.93 17120.50 37908.40 2019-08-11 19:59:26.000 223 33821.03 283.87 17120.49 88888.00 2019-08-11 19:59:27.000 223 33821.03 283.87 17120.49 88888.00 2019-08-11 19:59:28.000 223 33821.07 283.90 17120.50 88888.00 2019-08-11 19:59:29.000 223 33821.11 283.91 17120.49 88888.00 2019-08-11 19:59:30.000 223 33821.08 283.86 17120.50 37908.40 2019-08-11 19:59:31.000 223 33821.06 283.82 17120.49 88888.00 2019-08-11 19:59:32.000 223 33821.09 283.82 17120.48 88888.00 2019-08-11 19:59:33.000 223 33821.11 283.80 17120.47 88888.00 2019-08-11 19:59:34.000 223 33821.09 283.77 17120.48 88888.00 2019-08-11 19:59:35.000 223 33821.05 283.74 17120.51 37908.44 2019-08-11 19:59:36.000 223 33821.05 283.77 17120.52 88888.00 2019-08-11 19:59:37.000 223 33821.01 283.80 17120.55 88888.00 2019-08-11 19:59:38.000 223 33820.98 283.82 17120.54 88888.00 2019-08-11 19:59:39.000 223 33821.01 283.80 17120.56 88888.00 2019-08-11 19:59:40.000 223 33821.03 283.80 17120.57 37908.36 2019-08-11 19:59:41.000 223 33821.01 283.77 17120.58 88888.00 2019-08-11 19:59:42.000 223 33820.98 283.73 17120.58 88888.00 2019-08-11 19:59:43.000 223 33820.97 283.75 17120.59 88888.00 2019-08-11 19:59:44.000 223 33820.95 283.77 17120.58 88888.00 2019-08-11 19:59:45.000 223 33820.90 283.74 17120.55 37908.25 2019-08-11 19:59:46.000 223 33820.89 283.74 17120.51 88888.00 2019-08-11 19:59:47.000 223 33820.89 283.74 17120.51 88888.00 2019-08-11 19:59:48.000 223 33820.88 283.74 17120.51 88888.00 2019-08-11 19:59:49.000 223 33820.84 283.76 17120.54 88888.00 2019-08-11 19:59:50.000 223 33820.77 283.69 17120.55 37908.20 2019-08-11 19:59:51.000 223 33820.77 283.67 17120.50 88888.00 2019-08-11 19:59:52.000 223 33820.76 283.71 17120.51 88888.00 2019-08-11 19:59:53.000 223 33820.77 283.72 17120.50 88888.00 2019-08-11 19:59:54.000 223 33820.78 283.67 17120.49 88888.00 2019-08-11 19:59:55.000 223 33820.80 283.70 17120.51 37908.12 2019-08-11 19:59:56.000 223 33820.79 283.73 17120.51 88888.00 2019-08-11 19:59:57.000 223 33820.79 283.71 17120.52 88888.00 2019-08-11 19:59:58.000 223 33820.77 283.68 17120.50 88888.00 2019-08-11 19:59:59.000 223 33820.77 283.71 17120.46 88888.00 2019-08-11 20:00:00.000 223 33820.75 283.70 17120.45 37908.18 2019-08-11 20:00:01.000 223 33820.75 283.70 17120.48 88888.00 2019-08-11 20:00:02.000 223 33820.78 283.71 17120.46 88888.00 2019-08-11 20:00:03.000 223 33820.80 283.72 17120.49 88888.00 2019-08-11 20:00:04.000 223 33820.82 283.70 17120.49 88888.00 2019-08-11 20:00:05.000 223 33820.79 283.72 17120.48 37908.06 2019-08-11 20:00:06.000 223 33820.79 283.68 17120.45 88888.00 2019-08-11 20:00:07.000 223 33820.80 283.71 17120.46 88888.00 2019-08-11 20:00:08.000 223 33820.78 283.72 17120.42 88888.00 2019-08-11 20:00:09.000 223 33820.80 283.71 17120.43 88888.00 2019-08-11 20:00:10.000 223 33820.79 283.74 17120.44 37908.21 2019-08-11 20:00:11.000 223 33820.78 283.75 17120.41 88888.00 2019-08-11 20:00:12.000 223 33820.84 283.75 17120.39 88888.00 2019-08-11 20:00:13.000 223 33820.87 283.74 17120.45 88888.00 2019-08-11 20:00:14.000 223 33820.86 283.71 17120.43 88888.00 2019-08-11 20:00:15.000 223 33820.86 283.72 17120.41 37908.20 2019-08-11 20:00:16.000 223 33820.89 283.75 17120.41 88888.00 2019-08-11 20:00:17.000 223 33820.92 283.76 17120.41 88888.00 2019-08-11 20:00:18.000 223 33820.89 283.79 17120.42 88888.00 2019-08-11 20:00:19.000 223 33820.92 283.79 17120.43 88888.00 2019-08-11 20:00:20.000 223 33820.93 283.79 17120.46 37908.27 2019-08-11 20:00:21.000 223 33820.91 283.79 17120.48 88888.00 2019-08-11 20:00:22.000 223 33820.96 283.79 17120.49 88888.00 2019-08-11 20:00:23.000 223 33821.00 283.81 17120.41 88888.00 2019-08-11 20:00:24.000 223 33821.01 283.76 17120.44 88888.00 2019-08-11 20:00:25.000 223 33821.04 283.77 17120.42 37908.26 2019-08-11 20:00:26.000 223 33821.06 283.80 17120.42 88888.00 2019-08-11 20:00:27.000 223 33821.07 283.79 17120.41 88888.00 2019-08-11 20:00:28.000 223 33821.11 283.75 17120.41 88888.00 2019-08-11 20:00:29.000 223 33821.09 283.74 17120.43 88888.00 2019-08-11 20:00:30.000 223 33821.09 283.79 17120.43 37908.37 2019-08-11 20:00:31.000 223 33821.11 283.78 17120.43 88888.00 2019-08-11 20:00:32.000 223 33821.18 283.76 17120.42 88888.00 2019-08-11 20:00:33.000 223 33821.20 283.80 17120.42 88888.00 2019-08-11 20:00:34.000 223 33821.17 283.80 17120.41 88888.00 2019-08-11 20:00:35.000 223 33821.18 283.82 17120.40 37908.36 2019-08-11 20:00:36.000 223 33821.23 283.82 17120.39 88888.00 2019-08-11 20:00:37.000 223 33821.22 283.82 17120.41 88888.00 2019-08-11 20:00:38.000 223 33821.20 283.81 17120.44 88888.00 2019-08-11 20:00:39.000 223 33821.21 283.80 17120.45 88888.00 2019-08-11 20:00:40.000 223 33821.19 283.84 17120.43 37908.40 2019-08-11 20:00:41.000 223 33821.17 283.86 17120.47 88888.00 2019-08-11 20:00:42.000 223 33821.18 283.86 17120.45 88888.00 2019-08-11 20:00:43.000 223 33821.23 283.87 17120.45 88888.00 2019-08-11 20:00:44.000 223 33821.24 283.86 17120.47 88888.00 2019-08-11 20:00:45.000 223 33821.23 283.89 17120.41 37908.37 2019-08-11 20:00:46.000 223 33821.22 283.85 17120.46 88888.00 2019-08-11 20:00:47.000 223 33821.21 283.86 17120.45 88888.00 2019-08-11 20:00:48.000 223 33821.24 283.89 17120.46 88888.00 2019-08-11 20:00:49.000 223 33821.25 283.90 17120.47 88888.00 2019-08-11 20:00:50.000 223 33821.21 283.87 17120.49 37908.55 2019-08-11 20:00:51.000 223 33821.23 283.86 17120.48 88888.00 2019-08-11 20:00:52.000 223 33821.24 283.86 17120.47 88888.00 2019-08-11 20:00:53.000 223 33821.23 283.85 17120.47 88888.00 2019-08-11 20:00:54.000 223 33821.23 283.86 17120.46 88888.00 2019-08-11 20:00:55.000 223 33821.25 283.88 17120.46 37908.44 2019-08-11 20:00:56.000 223 33821.25 283.89 17120.45 88888.00 2019-08-11 20:00:57.000 223 33821.26 283.88 17120.52 88888.00 2019-08-11 20:00:58.000 223 33821.27 283.88 17120.51 88888.00 2019-08-11 20:00:59.000 223 33821.29 283.87 17120.50 88888.00 2019-08-11 20:01:00.000 223 33821.28 283.86 17120.49 37908.49 2019-08-11 20:01:01.000 223 33821.26 283.85 17120.46 88888.00 2019-08-11 20:01:02.000 223 33821.25 283.84 17120.50 88888.00 2019-08-11 20:01:03.000 223 33821.29 283.81 17120.50 88888.00 2019-08-11 20:01:04.000 223 33821.27 283.81 17120.48 88888.00 2019-08-11 20:01:05.000 223 33821.29 283.82 17120.46 37908.45 2019-08-11 20:01:06.000 223 33821.29 283.82 17120.47 88888.00 2019-08-11 20:01:07.000 223 33821.30 283.85 17120.42 88888.00 2019-08-11 20:01:08.000 223 33821.32 283.86 17120.45 88888.00 2019-08-11 20:01:09.000 223 33821.30 283.87 17120.45 88888.00 2019-08-11 20:01:10.000 223 33821.30 283.88 17120.45 37908.57 2019-08-11 20:01:11.000 223 33821.35 283.87 17120.45 88888.00 2019-08-11 20:01:12.000 223 33821.38 283.91 17120.43 88888.00 2019-08-11 20:01:13.000 223 33821.37 283.89 17120.40 88888.00 2019-08-11 20:01:14.000 223 33821.33 283.88 17120.39 88888.00 2019-08-11 20:01:15.000 223 33821.35 283.92 17120.43 37908.64 2019-08-11 20:01:16.000 223 33821.38 283.93 17120.41 88888.00 2019-08-11 20:01:17.000 223 33821.42 283.94 17120.39 88888.00 2019-08-11 20:01:18.000 223 33821.47 283.89 17120.37 88888.00 2019-08-11 20:01:19.000 223 33821.45 283.84 17120.37 88888.00 2019-08-11 20:01:20.000 223 33821.47 283.90 17120.40 37908.72 2019-08-11 20:01:21.000 223 33821.49 283.95 17120.40 88888.00 2019-08-11 20:01:22.000 223 33821.48 283.93 17120.39 88888.00 2019-08-11 20:01:23.000 223 33821.45 283.88 17120.35 88888.00 2019-08-11 20:01:24.000 223 33821.50 283.85 17120.38 88888.00 2019-08-11 20:01:25.000 223 33821.52 283.86 17120.33 37908.72 2019-08-11 20:01:26.000 223 33821.50 283.89 17120.37 88888.00 2019-08-11 20:01:27.000 223 33821.51 283.91 17120.40 88888.00 2019-08-11 20:01:28.000 223 33821.51 283.89 17120.38 88888.00 2019-08-11 20:01:29.000 223 33821.48 283.86 17120.38 88888.00 2019-08-11 20:01:30.000 223 33821.46 283.86 17120.34 37908.71 2019-08-11 20:01:31.000 223 33821.48 283.85 17120.35 88888.00 2019-08-11 20:01:32.000 223 33821.48 283.89 17120.37 88888.00 2019-08-11 20:01:33.000 223 33821.47 283.93 17120.35 88888.00 2019-08-11 20:01:34.000 223 33821.46 283.94 17120.32 88888.00 2019-08-11 20:01:35.000 223 33821.46 283.88 17120.29 37908.76 2019-08-11 20:01:36.000 223 33821.43 283.85 17120.32 88888.00 2019-08-11 20:01:37.000 223 33821.38 283.88 17120.36 88888.00 2019-08-11 20:01:38.000 223 33821.39 283.86 17120.36 88888.00 2019-08-11 20:01:39.000 223 33821.38 283.82 17120.35 88888.00 2019-08-11 20:01:40.000 223 33821.35 283.85 17120.29 37908.63 2019-08-11 20:01:41.000 223 33821.35 283.82 17120.31 88888.00 2019-08-11 20:01:42.000 223 33821.32 283.84 17120.33 88888.00 2019-08-11 20:01:43.000 223 33821.29 283.86 17120.34 88888.00 2019-08-11 20:01:44.000 223 33821.26 283.89 17120.34 88888.00 2019-08-11 20:01:45.000 223 33821.28 283.86 17120.32 37908.62 2019-08-11 20:01:46.000 223 33821.26 283.83 17120.29 88888.00 2019-08-11 20:01:47.000 223 33821.23 283.84 17120.29 88888.00 2019-08-11 20:01:48.000 223 33821.22 283.85 17120.28 88888.00 2019-08-11 20:01:49.000 223 33821.22 283.86 17120.33 88888.00 2019-08-11 20:01:50.000 223 33821.18 283.88 17120.37 37908.53 2019-08-11 20:01:51.000 223 33821.14 283.87 17120.34 88888.00 2019-08-11 20:01:52.000 223 33821.12 283.83 17120.36 88888.00 2019-08-11 20:01:53.000 223 33821.11 283.79 17120.36 88888.00 2019-08-11 20:01:54.000 223 33821.07 283.77 17120.38 88888.00 2019-08-11 20:01:55.000 223 33821.11 283.76 17120.40 37908.49 2019-08-11 20:01:56.000 223 33821.12 283.77 17120.42 88888.00 2019-08-11 20:01:57.000 223 33821.14 283.77 17120.41 88888.00 2019-08-11 20:01:58.000 223 33821.17 283.69 17120.35 88888.00 2019-08-11 20:01:59.000 223 33821.14 283.71 17120.35 88888.00 2019-08-11 20:02:00.000 223 33821.13 283.72 17120.37 37908.41 2019-08-11 20:02:01.000 223 33821.13 283.75 17120.36 88888.00 2019-08-11 20:02:02.000 223 33821.16 283.73 17120.34 88888.00 2019-08-11 20:02:03.000 223 33821.11 283.72 17120.36 88888.00 2019-08-11 20:02:04.000 223 33821.09 283.70 17120.36 88888.00 2019-08-11 20:02:05.000 223 33821.10 283.72 17120.35 37908.41 2019-08-11 20:02:06.000 223 33821.08 283.74 17120.38 88888.00 2019-08-11 20:02:07.000 223 33821.08 283.76 17120.37 88888.00 2019-08-11 20:02:08.000 223 33821.10 283.76 17120.33 88888.00 2019-08-11 20:02:09.000 223 33821.06 283.71 17120.31 88888.00 2019-08-11 20:02:10.000 223 33821.10 283.67 17120.33 37908.46 2019-08-11 20:02:11.000 223 33821.13 283.71 17120.32 88888.00 2019-08-11 20:02:12.000 223 33821.13 283.70 17120.35 88888.00 2019-08-11 20:02:13.000 223 33821.12 283.72 17120.35 88888.00 2019-08-11 20:02:14.000 223 33821.12 283.75 17120.38 88888.00 2019-08-11 20:02:15.000 223 33821.14 283.75 17120.41 37908.42 2019-08-11 20:02:16.000 223 33821.14 283.74 17120.46 88888.00 2019-08-11 20:02:17.000 223 33821.14 283.76 17120.45 88888.00 2019-08-11 20:02:18.000 223 33821.18 283.71 17120.38 88888.00 2019-08-11 20:02:19.000 223 33821.20 283.71 17120.37 88888.00 2019-08-11 20:02:20.000 223 33821.28 283.69 17120.35 37908.44 2019-08-11 20:02:21.000 223 33821.31 283.66 17120.36 88888.00 2019-08-11 20:02:22.000 223 33821.26 283.67 17120.39 88888.00 2019-08-11 20:02:23.000 223 33821.26 283.70 17120.40 88888.00 2019-08-11 20:02:24.000 223 33821.27 283.70 17120.39 88888.00 2019-08-11 20:02:25.000 223 33821.30 283.70 17120.39 37908.53 2019-08-11 20:02:26.000 223 33821.31 283.72 17120.40 88888.00 2019-08-11 20:02:27.000 223 33821.33 283.71 17120.39 88888.00 2019-08-11 20:02:28.000 223 33821.32 283.73 17120.42 88888.00 2019-08-11 20:02:29.000 223 33821.33 283.75 17120.39 88888.00 2019-08-11 20:02:30.000 223 33821.36 283.77 17120.37 37908.53 2019-08-11 20:02:31.000 223 33821.39 283.80 17120.41 88888.00 2019-08-11 20:02:32.000 223 33821.42 283.77 17120.44 88888.00 2019-08-11 20:02:33.000 223 33821.43 283.76 17120.42 88888.00 2019-08-11 20:02:34.000 223 33821.47 283.76 17120.40 88888.00 2019-08-11 20:02:35.000 223 33821.50 283.81 17120.39 37908.71 2019-08-11 20:02:36.000 223 33821.53 283.81 17120.42 88888.00 2019-08-11 20:02:37.000 223 33821.55 283.83 17120.45 88888.00 2019-08-11 20:02:38.000 223 33821.52 283.82 17120.41 88888.00 2019-08-11 20:02:39.000 223 33821.56 283.80 17120.41 88888.00 2019-08-11 20:02:40.000 223 33821.59 283.79 17120.39 37908.74 2019-08-11 20:02:41.000 223 33821.60 283.76 17120.42 88888.00 2019-08-11 20:02:42.000 223 33821.60 283.74 17120.42 88888.00 2019-08-11 20:02:43.000 223 33821.65 283.81 17120.45 88888.00 2019-08-11 20:02:44.000 223 33821.63 283.78 17120.46 88888.00 2019-08-11 20:02:45.000 223 33821.64 283.76 17120.44 37908.76 2019-08-11 20:02:46.000 223 33821.64 283.74 17120.46 88888.00 2019-08-11 20:02:47.000 223 33821.69 283.74 17120.43 88888.00 2019-08-11 20:02:48.000 223 33821.74 283.74 17120.44 88888.00 2019-08-11 20:02:49.000 223 33821.76 283.77 17120.44 88888.00 2019-08-11 20:02:50.000 223 33821.73 283.78 17120.41 37908.87 2019-08-11 20:02:51.000 223 33821.70 283.74 17120.38 88888.00 2019-08-11 20:02:52.000 223 33821.70 283.75 17120.41 88888.00 2019-08-11 20:02:53.000 223 33821.70 283.78 17120.39 88888.00 2019-08-11 20:02:54.000 223 33821.73 283.79 17120.39 88888.00 2019-08-11 20:02:55.000 223 33821.71 283.80 17120.39 37908.98 2019-08-11 20:02:56.000 223 33821.68 283.82 17120.44 88888.00 2019-08-11 20:02:57.000 223 33821.76 283.82 17120.44 88888.00 2019-08-11 20:02:58.000 223 33821.78 283.79 17120.44 88888.00 2019-08-11 20:02:59.000 223 33821.75 283.78 17120.45 88888.00 2019-08-11 20:03:00.000 223 33821.81 283.77 17120.45 37909.04 2019-08-11 20:03:01.000 223 33821.78 283.81 17120.42 88888.00 2019-08-11 20:03:02.000 223 33821.77 283.82 17120.46 88888.00 2019-08-11 20:03:03.000 223 33821.79 283.79 17120.44 88888.00 2019-08-11 20:03:04.000 223 33821.79 283.80 17120.45 88888.00 2019-08-11 20:03:05.000 223 33821.79 283.81 17120.44 37909.00 2019-08-11 20:03:06.000 223 33821.75 283.82 17120.44 88888.00 2019-08-11 20:03:07.000 223 33821.74 283.79 17120.45 88888.00 2019-08-11 20:03:08.000 223 33821.77 283.79 17120.41 88888.00 2019-08-11 20:03:09.000 223 33821.72 283.79 17120.41 88888.00 2019-08-11 20:03:10.000 223 33821.70 283.80 17120.39 37908.97 2019-08-11 20:03:11.000 223 33821.71 283.79 17120.40 88888.00 2019-08-11 20:03:12.000 223 33821.75 283.80 17120.42 88888.00 2019-08-11 20:03:13.000 223 33821.75 283.79 17120.42 88888.00 2019-08-11 20:03:14.000 223 33821.68 283.76 17120.41 88888.00 2019-08-11 20:03:15.000 223 33821.65 283.72 17120.42 37909.02 2019-08-11 20:03:16.000 223 33821.66 283.70 17120.42 88888.00 2019-08-11 20:03:17.000 223 33821.69 283.71 17120.39 88888.00 2019-08-11 20:03:18.000 223 33821.67 283.67 17120.39 88888.00 2019-08-11 20:03:19.000 223 33821.66 283.65 17120.42 88888.00 2019-08-11 20:03:20.000 223 33821.61 283.64 17120.42 37908.92 2019-08-11 20:03:21.000 223 33821.64 283.64 17120.44 88888.00 2019-08-11 20:03:22.000 223 33821.62 283.61 17120.40 88888.00 2019-08-11 20:03:23.000 223 33821.59 283.63 17120.39 88888.00 2019-08-11 20:03:24.000 223 33821.59 283.63 17120.42 88888.00 2019-08-11 20:03:25.000 223 33821.62 283.63 17120.45 37908.92 2019-08-11 20:03:26.000 223 33821.59 283.63 17120.41 88888.00 2019-08-11 20:03:27.000 223 33821.55 283.62 17120.40 88888.00 2019-08-11 20:03:28.000 223 33821.54 283.61 17120.40 88888.00 2019-08-11 20:03:29.000 223 33821.51 283.64 17120.39 88888.00 2019-08-11 20:03:30.000 223 33821.48 283.64 17120.38 37908.73 2019-08-11 20:03:31.000 223 33821.49 283.60 17120.38 88888.00 2019-08-11 20:03:32.000 223 33821.50 283.60 17120.39 88888.00 2019-08-11 20:03:33.000 223 33821.47 283.59 17120.42 88888.00 2019-08-11 20:03:34.000 223 33821.44 283.57 17120.43 88888.00 2019-08-11 20:03:35.000 223 33821.41 283.61 17120.46 37908.69 2019-08-11 20:03:36.000 223 33821.35 283.58 17120.43 88888.00 2019-08-11 20:03:37.000 223 33821.32 283.57 17120.39 88888.00 2019-08-11 20:03:38.000 223 33821.30 283.57 17120.40 88888.00 2019-08-11 20:03:39.000 223 33821.27 283.59 17120.39 88888.00 2019-08-11 20:03:40.000 223 33821.27 283.57 17120.39 37908.64 2019-08-11 20:03:41.000 223 33821.24 283.55 17120.40 88888.00 2019-08-11 20:03:42.000 223 33821.21 283.56 17120.44 88888.00 2019-08-11 20:03:43.000 223 33821.20 283.55 17120.38 88888.00 2019-08-11 20:03:44.000 223 33821.19 283.57 17120.43 88888.00 2019-08-11 20:03:45.000 223 33821.14 283.54 17120.47 37908.45 2019-08-11 20:03:46.000 223 33821.13 283.53 17120.47 88888.00 2019-08-11 20:03:47.000 223 33821.15 283.56 17120.47 88888.00 2019-08-11 20:03:48.000 223 33821.14 283.52 17120.43 88888.00 2019-08-11 20:03:49.000 223 33821.11 283.53 17120.46 88888.00 2019-08-11 20:03:50.000 223 33821.10 283.55 17120.44 37908.48 2019-08-11 20:03:51.000 223 33821.13 283.56 17120.46 88888.00 2019-08-11 20:03:52.000 223 33821.08 283.52 17120.46 88888.00 2019-08-11 20:03:53.000 223 33821.10 283.52 17120.44 88888.00 2019-08-11 20:03:54.000 223 33821.10 283.50 17120.42 88888.00 2019-08-11 20:03:55.000 223 33821.04 283.55 17120.43 37908.41 2019-08-11 20:03:56.000 223 33821.02 283.57 17120.41 88888.00 2019-08-11 20:03:57.000 223 33821.02 283.55 17120.41 88888.00 2019-08-11 20:03:58.000 223 33821.02 283.55 17120.43 88888.00 2019-08-11 20:03:59.000 223 33821.06 283.59 17120.46 88888.00 2019-08-11 20:04:00.000 223 33821.04 283.61 17120.47 37908.38 2019-08-11 20:04:01.000 223 33821.02 283.61 17120.44 88888.00 2019-08-11 20:04:02.000 223 33821.02 283.56 17120.43 88888.00 2019-08-11 20:04:03.000 223 33821.00 283.56 17120.43 88888.00 2019-08-11 20:04:04.000 223 33820.99 283.52 17120.43 88888.00 2019-08-11 20:04:05.000 223 33820.95 283.55 17120.42 37908.30 2019-08-11 20:04:06.000 223 33820.95 283.55 17120.44 88888.00 2019-08-11 20:04:07.000 223 33821.00 283.53 17120.47 88888.00 2019-08-11 20:04:08.000 223 33821.01 283.55 17120.50 88888.00 2019-08-11 20:04:09.000 223 33820.96 283.60 17120.52 88888.00 2019-08-11 20:04:10.000 223 33820.98 283.57 17120.52 37908.40 2019-08-11 20:04:11.000 223 33821.05 283.59 17120.54 88888.00 2019-08-11 20:04:12.000 223 33821.09 283.63 17120.50 88888.00 2019-08-11 20:04:13.000 223 33821.05 283.61 17120.49 88888.00 2019-08-11 20:04:14.000 223 33821.03 283.62 17120.52 88888.00 2019-08-11 20:04:15.000 223 33821.03 283.58 17120.48 37908.27 2019-08-11 20:04:16.000 223 33821.07 283.59 17120.48 88888.00 2019-08-11 20:04:17.000 223 33821.02 283.62 17120.50 88888.00 2019-08-11 20:04:18.000 223 33821.07 283.59 17120.47 88888.00 2019-08-11 20:04:19.000 223 33821.10 283.60 17120.48 88888.00 2019-08-11 20:04:20.000 223 33821.10 283.59 17120.48 37908.42 2019-08-11 20:04:21.000 223 33821.10 283.62 17120.44 88888.00 2019-08-11 20:04:22.000 223 33821.15 283.65 17120.42 88888.00 2019-08-11 20:04:23.000 223 33821.14 283.63 17120.44 88888.00 2019-08-11 20:04:24.000 223 33821.10 283.62 17120.46 88888.00 2019-08-11 20:04:25.000 223 33821.14 283.63 17120.46 37908.33 2019-08-11 20:04:26.000 223 33821.18 283.65 17120.44 88888.00 2019-08-11 20:04:27.000 223 33821.20 283.63 17120.50 88888.00 2019-08-11 20:04:28.000 223 33821.21 283.63 17120.45 88888.00 2019-08-11 20:04:29.000 223 33821.19 283.64 17120.44 88888.00 2019-08-11 20:04:30.000 223 33821.22 283.67 17120.47 37908.51 2019-08-11 20:04:31.000 223 33821.22 283.65 17120.46 88888.00 2019-08-11 20:04:32.000 223 33821.23 283.62 17120.45 88888.00 2019-08-11 20:04:33.000 223 33821.26 283.67 17120.45 88888.00 2019-08-11 20:04:34.000 223 33821.25 283.68 17120.41 88888.00 2019-08-11 20:04:35.000 223 33821.27 283.67 17120.39 37908.55 2019-08-11 20:04:36.000 223 33821.31 283.67 17120.41 88888.00 2019-08-11 20:04:37.000 223 33821.34 283.70 17120.43 88888.00 2019-08-11 20:04:38.000 223 33821.35 283.69 17120.43 88888.00 2019-08-11 20:04:39.000 223 33821.35 283.70 17120.40 88888.00 2019-08-11 20:04:40.000 223 33821.40 283.76 17120.40 37908.64 2019-08-11 20:04:41.000 223 33821.39 283.75 17120.41 88888.00 2019-08-11 20:04:42.000 223 33821.37 283.71 17120.40 88888.00 2019-08-11 20:04:43.000 223 33821.38 283.67 17120.39 88888.00 2019-08-11 20:04:44.000 223 33821.38 283.62 17120.41 88888.00 2019-08-11 20:04:45.000 223 33821.39 283.65 17120.45 37908.75 2019-08-11 20:04:46.000 223 33821.45 283.64 17120.45 88888.00 2019-08-11 20:04:47.000 223 33821.49 283.65 17120.45 88888.00 2019-08-11 20:04:48.000 223 33821.51 283.66 17120.45 88888.00 2019-08-11 20:04:49.000 223 33821.55 283.71 17120.45 88888.00 2019-08-11 20:04:50.000 223 33821.54 283.72 17120.41 37908.77 2019-08-11 20:04:51.000 223 33821.58 283.75 17120.42 88888.00 2019-08-11 20:04:52.000 223 33821.60 283.78 17120.44 88888.00 2019-08-11 20:04:53.000 223 33821.63 283.76 17120.43 88888.00 2019-08-11 20:04:54.000 223 33821.64 283.72 17120.46 88888.00 2019-08-11 20:04:55.000 223 33821.68 283.71 17120.41 37908.84 2019-08-11 20:04:56.000 223 33821.66 283.71 17120.34 88888.00 2019-08-11 20:04:57.000 223 33821.66 283.67 17120.37 88888.00 2019-08-11 20:04:58.000 223 33821.70 283.68 17120.38 88888.00 2019-08-11 20:04:59.000 223 33821.72 283.71 17120.42 88888.00 2019-08-11 20:05:00.000 223 33821.72 283.68 17120.39 37908.93 2019-08-11 20:05:01.000 223 33821.72 283.69 17120.41 88888.00 2019-08-11 20:05:02.000 223 33821.70 283.67 17120.42 88888.00 2019-08-11 20:05:03.000 223 33821.70 283.68 17120.40 88888.00 2019-08-11 20:05:04.000 223 33821.73 283.67 17120.44 88888.00 2019-08-11 20:05:05.000 223 33821.76 283.69 17120.44 37908.87 2019-08-11 20:05:06.000 223 33821.78 283.70 17120.48 88888.00 2019-08-11 20:05:07.000 223 33821.77 283.71 17120.46 88888.00 2019-08-11 20:05:08.000 223 33821.77 283.73 17120.44 88888.00 2019-08-11 20:05:09.000 223 33821.79 283.71 17120.40 88888.00 2019-08-11 20:05:10.000 223 33821.80 283.68 17120.39 37908.95 2019-08-11 20:05:11.000 223 33821.82 283.72 17120.41 88888.00 2019-08-11 20:05:12.000 223 33821.81 283.74 17120.42 88888.00 2019-08-11 20:05:13.000 223 33821.79 283.76 17120.40 88888.00 2019-08-11 20:05:14.000 223 33821.81 283.74 17120.35 88888.00 2019-08-11 20:05:15.000 223 33821.81 283.67 17120.37 37909.10 2019-08-11 20:05:16.000 223 33821.83 283.68 17120.40 88888.00 2019-08-11 20:05:17.000 223 33821.84 283.70 17120.36 88888.00 2019-08-11 20:05:18.000 223 33821.84 283.70 17120.31 88888.00 2019-08-11 20:05:19.000 223 33821.89 283.70 17120.31 88888.00 2019-08-11 20:05:20.000 223 33821.91 283.68 17120.37 37909.00 2019-08-11 20:05:21.000 223 33821.86 283.71 17120.36 88888.00 2019-08-11 20:05:22.000 223 33821.85 283.69 17120.33 88888.00 2019-08-11 20:05:23.000 223 33821.86 283.69 17120.37 88888.00 2019-08-11 20:05:24.000 223 33821.89 283.64 17120.39 88888.00 2019-08-11 20:05:25.000 223 33821.88 283.66 17120.37 37909.04 2019-08-11 20:05:26.000 223 33821.88 283.66 17120.37 88888.00 2019-08-11 20:05:27.000 223 33821.89 283.68 17120.35 88888.00 2019-08-11 20:05:28.000 223 33821.88 283.65 17120.36 88888.00 2019-08-11 20:05:29.000 223 33821.85 283.66 17120.35 88888.00 2019-08-11 20:05:30.000 223 33821.88 283.66 17120.36 37909.07 2019-08-11 20:05:31.000 223 33821.88 283.65 17120.36 88888.00 2019-08-11 20:05:32.000 223 33821.89 283.67 17120.32 88888.00 2019-08-11 20:05:33.000 223 33821.88 283.66 17120.32 88888.00 2019-08-11 20:05:34.000 223 33821.90 283.62 17120.32 88888.00 2019-08-11 20:05:35.000 223 33821.90 283.63 17120.34 37909.01 2019-08-11 20:05:36.000 223 33821.84 283.61 17120.32 88888.00 2019-08-11 20:05:37.000 223 33821.79 283.65 17120.32 88888.00 2019-08-11 20:05:38.000 223 33821.76 283.64 17120.34 88888.00 2019-08-11 20:05:39.000 223 33821.75 283.66 17120.35 88888.00 2019-08-11 20:05:40.000 223 33821.77 283.66 17120.39 37909.05 2019-08-11 20:05:41.000 223 33821.78 283.66 17120.36 88888.00 2019-08-11 20:05:42.000 223 33821.75 283.65 17120.34 88888.00 2019-08-11 20:05:43.000 223 33821.75 283.60 17120.38 88888.00 2019-08-11 20:05:44.000 223 33821.73 283.61 17120.35 88888.00 2019-08-11 20:05:45.000 223 33821.72 283.59 17120.40 37908.97 2019-08-11 20:05:46.000 223 33821.69 283.53 17120.37 88888.00 2019-08-11 20:05:47.000 223 33821.67 283.52 17120.33 88888.00 2019-08-11 20:05:48.000 223 33821.67 283.51 17120.35 88888.00 2019-08-11 20:05:49.000 223 33821.69 283.49 17120.36 88888.00 2019-08-11 20:05:50.000 223 33821.65 283.48 17120.37 37908.85 2019-08-11 20:05:51.000 223 33821.64 283.53 17120.39 88888.00 2019-08-11 20:05:52.000 223 33821.60 283.52 17120.38 88888.00 2019-08-11 20:05:53.000 223 33821.58 283.51 17120.40 88888.00 2019-08-11 20:05:54.000 223 33821.59 283.47 17120.42 88888.00 2019-08-11 20:05:55.000 223 33821.60 283.50 17120.41 37908.80 2019-08-11 20:05:56.000 223 33821.59 283.51 17120.42 88888.00 2019-08-11 20:05:57.000 223 33821.57 283.50 17120.40 88888.00 2019-08-11 20:05:58.000 223 33821.58 283.50 17120.38 88888.00 2019-08-11 20:05:59.000 223 33821.57 283.52 17120.39 88888.00 2019-08-11 20:06:00.000 223 33821.51 283.51 17120.35 37908.82 2019-08-11 20:06:01.000 223 33821.51 283.51 17120.31 88888.00 2019-08-11 20:06:02.000 223 33821.47 283.51 17120.31 88888.00 2019-08-11 20:06:03.000 223 33821.47 283.50 17120.36 88888.00 2019-08-11 20:06:04.000 223 33821.48 283.50 17120.36 88888.00 2019-08-11 20:06:05.000 223 33821.52 283.51 17120.32 37908.74 2019-08-11 20:06:06.000 223 33821.55 283.50 17120.33 88888.00 2019-08-11 20:06:07.000 223 33821.55 283.51 17120.32 88888.00 2019-08-11 20:06:08.000 223 33821.56 283.52 17120.31 88888.00 2019-08-11 20:06:09.000 223 33821.59 283.53 17120.33 88888.00 2019-08-11 20:06:10.000 223 33821.59 283.52 17120.38 37908.67 2019-08-11 20:06:11.000 223 33821.58 283.52 17120.36 88888.00 2019-08-11 20:06:12.000 223 33821.53 283.53 17120.38 88888.00 2019-08-11 20:06:13.000 223 33821.52 283.55 17120.38 88888.00 2019-08-11 20:06:14.000 223 33821.54 283.51 17120.41 88888.00 2019-08-11 20:06:15.000 223 33821.55 283.50 17120.40 37908.84 2019-08-11 20:06:16.000 223 33821.58 283.52 17120.37 88888.00 2019-08-11 20:06:17.000 223 33821.60 283.51 17120.34 88888.00 2019-08-11 20:06:18.000 223 33821.58 283.50 17120.32 88888.00 2019-08-11 20:06:19.000 223 33821.56 283.50 17120.35 88888.00 2019-08-11 20:06:20.000 223 33821.58 283.48 17120.32 37908.77 2019-08-11 20:06:21.000 223 33821.59 283.47 17120.33 88888.00 2019-08-11 20:06:22.000 223 33821.56 283.49 17120.33 88888.00 2019-08-11 20:06:23.000 223 33821.58 283.49 17120.34 88888.00 2019-08-11 20:06:24.000 223 33821.61 283.46 17120.34 88888.00 2019-08-11 20:06:25.000 223 33821.63 283.51 17120.36 37908.88 2019-08-11 20:06:26.000 223 33821.59 283.52 17120.37 88888.00 2019-08-11 20:06:27.000 223 33821.58 283.52 17120.36 88888.00 2019-08-11 20:06:28.000 223 33821.61 283.54 17120.40 88888.00 2019-08-11 20:06:29.000 223 33821.61 283.55 17120.40 88888.00 2019-08-11 20:06:30.000 223 33821.61 283.53 17120.39 37908.90 2019-08-11 20:06:31.000 223 33821.63 283.53 17120.43 88888.00 2019-08-11 20:06:32.000 223 33821.64 283.49 17120.42 88888.00 2019-08-11 20:06:33.000 223 33821.67 283.48 17120.40 88888.00 2019-08-11 20:06:34.000 223 33821.67 283.51 17120.43 88888.00 2019-08-11 20:06:35.000 223 33821.69 283.51 17120.46 37908.88 2019-08-11 20:06:36.000 223 33821.72 283.48 17120.42 88888.00 2019-08-11 20:06:37.000 223 33821.72 283.47 17120.41 88888.00 2019-08-11 20:06:38.000 223 33821.73 283.47 17120.38 88888.00 2019-08-11 20:06:39.000 223 33821.75 283.49 17120.38 88888.00 2019-08-11 20:06:40.000 223 33821.72 283.47 17120.40 37908.91 2019-08-11 20:06:41.000 223 33821.73 283.46 17120.42 88888.00 2019-08-11 20:06:42.000 223 33821.76 283.48 17120.41 88888.00 2019-08-11 20:06:43.000 223 33821.77 283.46 17120.42 88888.00 2019-08-11 20:06:44.000 223 33821.81 283.45 17120.45 88888.00 2019-08-11 20:06:45.000 223 33821.81 283.43 17120.42 37909.01 2019-08-11 20:06:46.000 223 33821.80 283.41 17120.39 88888.00 2019-08-11 20:06:47.000 223 33821.82 283.42 17120.41 88888.00 2019-08-11 20:06:48.000 223 33821.82 283.45 17120.40 88888.00 2019-08-11 20:06:49.000 223 33821.79 283.46 17120.38 88888.00 2019-08-11 20:06:50.000 223 33821.80 283.45 17120.39 37908.95 2019-08-11 20:06:51.000 223 33821.80 283.44 17120.40 88888.00 2019-08-11 20:06:52.000 223 33821.84 283.43 17120.36 88888.00 2019-08-11 20:06:53.000 223 33821.85 283.48 17120.35 88888.00 2019-08-11 20:06:54.000 223 33821.88 283.48 17120.33 88888.00 2019-08-11 20:06:55.000 223 33821.90 283.51 17120.33 37909.10 2019-08-11 20:06:56.000 223 33821.88 283.53 17120.34 88888.00 2019-08-11 20:06:57.000 223 33821.88 283.54 17120.37 88888.00 2019-08-11 20:06:58.000 223 33821.89 283.49 17120.36 88888.00 2019-08-11 20:06:59.000 223 33821.91 283.47 17120.32 88888.00 2019-08-11 20:07:00.000 223 33821.89 283.47 17120.34 37908.99 2019-08-11 20:07:01.000 223 33821.88 283.48 17120.36 88888.00 2019-08-11 20:07:02.000 223 33821.93 283.47 17120.35 88888.00 2019-08-11 20:07:03.000 223 33821.94 283.47 17120.36 88888.00 2019-08-11 20:07:04.000 223 33821.93 283.47 17120.36 88888.00 2019-08-11 20:07:05.000 223 33821.92 283.47 17120.38 37909.10 2019-08-11 20:07:06.000 223 33821.91 283.49 17120.39 88888.00 2019-08-11 20:07:07.000 223 33821.89 283.48 17120.38 88888.00 2019-08-11 20:07:08.000 223 33821.86 283.49 17120.35 88888.00 2019-08-11 20:07:09.000 223 33821.83 283.49 17120.31 88888.00 2019-08-11 20:07:10.000 223 33821.83 283.46 17120.32 37909.01 2019-08-11 20:07:11.000 223 33821.83 283.46 17120.31 88888.00 2019-08-11 20:07:12.000 223 33821.80 283.46 17120.35 88888.00 2019-08-11 20:07:13.000 223 33821.79 283.46 17120.42 88888.00 2019-08-11 20:07:14.000 223 33821.79 283.46 17120.40 88888.00 2019-08-11 20:07:15.000 223 33821.77 283.44 17120.40 37909.00 2019-08-11 20:07:16.000 223 33821.76 283.42 17120.42 88888.00 2019-08-11 20:07:17.000 223 33821.76 283.46 17120.41 88888.00 2019-08-11 20:07:18.000 223 33821.79 283.44 17120.40 88888.00 2019-08-11 20:07:19.000 223 33821.74 283.45 17120.42 88888.00 2019-08-11 20:07:20.000 223 33821.73 283.44 17120.39 37909.02 2019-08-11 20:07:21.000 223 33821.76 283.44 17120.36 88888.00 2019-08-11 20:07:22.000 223 33821.72 283.42 17120.36 88888.00 2019-08-11 20:07:23.000 223 33821.70 283.45 17120.36 88888.00 2019-08-11 20:07:24.000 223 33821.72 283.48 17120.36 88888.00 2019-08-11 20:07:25.000 223 33821.73 283.44 17120.35 37908.98 2019-08-11 20:07:26.000 223 33821.73 283.42 17120.34 88888.00 2019-08-11 20:07:27.000 223 33821.72 283.47 17120.39 88888.00 2019-08-11 20:07:28.000 223 33821.74 283.49 17120.39 88888.00 2019-08-11 20:07:29.000 223 33821.78 283.49 17120.36 88888.00 2019-08-11 20:07:30.000 223 33821.81 283.50 17120.39 37908.90 2019-08-11 20:07:31.000 223 33821.84 283.47 17120.38 88888.00 2019-08-11 20:07:32.000 223 33821.83 283.48 17120.33 88888.00 2019-08-11 20:07:33.000 223 33821.83 283.47 17120.36 88888.00 2019-08-11 20:07:34.000 223 33821.83 283.49 17120.38 88888.00 2019-08-11 20:07:35.000 223 33821.82 283.48 17120.38 37908.96 2019-08-11 20:07:36.000 223 33821.83 283.48 17120.37 88888.00 2019-08-11 20:07:37.000 223 33821.86 283.54 17120.39 88888.00 2019-08-11 20:07:38.000 223 33821.89 283.51 17120.39 88888.00 2019-08-11 20:07:39.000 223 33821.89 283.49 17120.44 88888.00 2019-08-11 20:07:40.000 223 33821.93 283.48 17120.49 37908.96 2019-08-11 20:07:41.000 223 33821.92 283.47 17120.50 88888.00 2019-08-11 20:07:42.000 223 33821.94 283.48 17120.49 88888.00 2019-08-11 20:07:43.000 223 33821.97 283.50 17120.48 88888.00 2019-08-11 20:07:44.000 223 33822.01 283.48 17120.40 88888.00 2019-08-11 20:07:45.000 223 33822.00 283.53 17120.40 37909.06 2019-08-11 20:07:46.000 223 33822.02 283.54 17120.37 88888.00 2019-08-11 20:07:47.000 223 33822.03 283.53 17120.37 88888.00 2019-08-11 20:07:48.000 223 33822.06 283.53 17120.36 88888.00 2019-08-11 20:07:49.000 223 33822.09 283.51 17120.33 88888.00 2019-08-11 20:07:50.000 223 33822.16 283.50 17120.33 37909.09 2019-08-11 20:07:51.000 223 33822.20 283.47 17120.35 88888.00 2019-08-11 20:07:52.000 223 33822.23 283.48 17120.36 88888.00 2019-08-11 20:07:53.000 223 33822.24 283.50 17120.37 88888.00 2019-08-11 20:07:54.000 223 33822.29 283.47 17120.37 88888.00 2019-08-11 20:07:55.000 223 33822.31 283.48 17120.36 37909.32 2019-08-11 20:07:56.000 223 33822.35 283.51 17120.34 88888.00 2019-08-11 20:07:57.000 223 33822.37 283.51 17120.34 88888.00 2019-08-11 20:07:58.000 223 33822.40 283.55 17120.33 88888.00 2019-08-11 20:07:59.000 223 33822.41 283.59 17120.33 88888.00 2019-08-11 20:08:00.000 223 33822.43 283.59 17120.29 37909.31 2019-08-11 20:08:01.000 223 33822.49 283.62 17120.31 88888.00 2019-08-11 20:08:02.000 223 33822.47 283.61 17120.31 88888.00 2019-08-11 20:08:03.000 223 33822.49 283.63 17120.34 88888.00 2019-08-11 20:08:04.000 223 33822.53 283.64 17120.38 88888.00 2019-08-11 20:08:05.000 223 33822.58 283.64 17120.37 37909.56 2019-08-11 20:08:06.000 223 33822.62 283.64 17120.36 88888.00 2019-08-11 20:08:07.000 223 33822.70 283.65 17120.34 88888.00 2019-08-11 20:08:08.000 223 33822.69 283.67 17120.28 88888.00 2019-08-11 20:08:09.000 223 33822.69 283.67 17120.28 88888.00 2019-08-11 20:08:10.000 223 33822.68 283.67 17120.32 37909.70 2019-08-11 20:08:11.000 223 33822.72 283.66 17120.31 88888.00 2019-08-11 20:08:12.000 223 33822.76 283.64 17120.31 88888.00 2019-08-11 20:08:13.000 223 33822.77 283.66 17120.26 88888.00 2019-08-11 20:08:14.000 223 33822.80 283.66 17120.27 88888.00 2019-08-11 20:08:15.000 223 33822.87 283.67 17120.30 37909.74 2019-08-11 20:08:16.000 223 33822.88 283.67 17120.24 88888.00 2019-08-11 20:08:17.000 223 33822.87 283.64 17120.22 88888.00 2019-08-11 20:08:18.000 223 33822.94 283.62 17120.21 88888.00 2019-08-11 20:08:19.000 223 33823.00 283.60 17120.25 88888.00 2019-08-11 20:08:20.000 223 33822.99 283.61 17120.25 37909.87 2019-08-11 20:08:21.000 223 33823.00 283.57 17120.24 88888.00 2019-08-11 20:08:22.000 223 33823.01 283.57 17120.23 88888.00 2019-08-11 20:08:23.000 223 33823.02 283.61 17120.23 88888.00 2019-08-11 20:08:24.000 223 33823.03 283.65 17120.24 88888.00 2019-08-11 20:08:25.000 223 33823.03 283.62 17120.24 37909.88 2019-08-11 20:08:26.000 223 33823.03 283.62 17120.23 88888.00 2019-08-11 20:08:27.000 223 33823.03 283.61 17120.22 88888.00 2019-08-11 20:08:28.000 223 33823.03 283.63 17120.22 88888.00 2019-08-11 20:08:29.000 223 33822.99 283.62 17120.24 88888.00 2019-08-11 20:08:30.000 223 33822.99 283.61 17120.22 37909.94 2019-08-11 20:08:31.000 223 33823.00 283.60 17120.26 88888.00 2019-08-11 20:08:32.000 223 33823.02 283.63 17120.29 88888.00 2019-08-11 20:08:33.000 223 33822.98 283.63 17120.30 88888.00 2019-08-11 20:08:34.000 223 33822.91 283.62 17120.31 88888.00 2019-08-11 20:08:35.000 223 33822.91 283.60 17120.34 37909.85 2019-08-11 20:08:36.000 223 33822.89 283.63 17120.34 88888.00 2019-08-11 20:08:37.000 223 33822.84 283.63 17120.34 88888.00 2019-08-11 20:08:38.000 223 33822.80 283.59 17120.31 88888.00 2019-08-11 20:08:39.000 223 33822.78 283.60 17120.31 88888.00 2019-08-11 20:08:40.000 223 33822.76 283.57 17120.29 37909.85 2019-08-11 20:08:41.000 223 33822.74 283.54 17120.31 88888.00 2019-08-11 20:08:42.000 223 33822.72 283.54 17120.36 88888.00 2019-08-11 20:08:43.000 223 33822.71 283.55 17120.35 88888.00 2019-08-11 20:08:44.000 223 33822.65 283.53 17120.34 88888.00 2019-08-11 20:08:45.000 223 33822.61 283.56 17120.30 37909.74 2019-08-11 20:08:46.000 223 33822.60 283.52 17120.32 88888.00 2019-08-11 20:08:47.000 223 33822.52 283.49 17120.32 88888.00 2019-08-11 20:08:48.000 223 33822.49 283.49 17120.31 88888.00 2019-08-11 20:08:49.000 223 33822.48 283.47 17120.29 88888.00 2019-08-11 20:08:50.000 223 33822.41 283.47 17120.33 37909.58 2019-08-11 20:08:51.000 223 33822.34 283.49 17120.41 88888.00 2019-08-11 20:08:52.000 223 33822.26 283.45 17120.40 88888.00 2019-08-11 20:08:53.000 223 33822.25 283.43 17120.38 88888.00 2019-08-11 20:08:54.000 223 33822.19 283.42 17120.40 88888.00 2019-08-11 20:08:55.000 223 33822.18 283.43 17120.39 37909.50 2019-08-11 20:08:56.000 223 33822.14 283.40 17120.39 88888.00 2019-08-11 20:08:57.000 223 33822.15 283.39 17120.40 88888.00 2019-08-11 20:08:58.000 223 33822.10 283.42 17120.38 88888.00 2019-08-11 20:08:59.000 223 33822.07 283.44 17120.38 88888.00 2019-08-11 20:09:00.000 223 33822.08 283.43 17120.38 37909.20 2019-08-11 20:09:01.000 223 33822.04 283.41 17120.40 88888.00 2019-08-11 20:09:02.000 223 33822.04 283.41 17120.38 88888.00 2019-08-11 20:09:03.000 223 33821.99 283.45 17120.37 88888.00 2019-08-11 20:09:04.000 223 33821.98 283.44 17120.40 88888.00 2019-08-11 20:09:05.000 223 33821.95 283.42 17120.41 37909.22 2019-08-11 20:09:06.000 223 33821.92 283.42 17120.40 88888.00 2019-08-11 20:09:07.000 223 33821.88 283.43 17120.41 88888.00 2019-08-11 20:09:08.000 223 33821.81 283.43 17120.39 88888.00 2019-08-11 20:09:09.000 223 33821.85 283.46 17120.43 88888.00 2019-08-11 20:09:10.000 223 33821.86 283.46 17120.42 37909.08 2019-08-11 20:09:11.000 223 33821.85 283.44 17120.39 88888.00 2019-08-11 20:09:12.000 223 33821.82 283.42 17120.42 88888.00 2019-08-11 20:09:13.000 223 33821.81 283.40 17120.43 88888.00 2019-08-11 20:09:14.000 223 33821.84 283.43 17120.40 88888.00 2019-08-11 20:09:15.000 223 33821.84 283.43 17120.37 37909.00 2019-08-11 20:09:16.000 223 33821.81 283.42 17120.32 88888.00 2019-08-11 20:09:17.000 223 33821.79 283.45 17120.34 88888.00 2019-08-11 20:09:18.000 223 33821.73 283.45 17120.37 88888.00 2019-08-11 20:09:19.000 223 33821.76 283.42 17120.38 88888.00 2019-08-11 20:09:20.000 223 33821.76 283.42 17120.43 37908.97 2019-08-11 20:09:21.000 223 33821.74 283.47 17120.44 88888.00 2019-08-11 20:09:22.000 223 33821.74 283.49 17120.46 88888.00 2019-08-11 20:09:23.000 223 33821.77 283.49 17120.43 88888.00 2019-08-11 20:09:24.000 223 33821.80 283.49 17120.41 88888.00 2019-08-11 20:09:25.000 223 33821.75 283.51 17120.43 37908.95 2019-08-11 20:09:26.000 223 33821.74 283.51 17120.42 88888.00 2019-08-11 20:09:27.000 223 33821.74 283.45 17120.42 88888.00 2019-08-11 20:09:28.000 223 33821.69 283.47 17120.43 88888.00 2019-08-11 20:09:29.000 223 33821.71 283.53 17120.40 88888.00 2019-08-11 20:09:30.000 223 33821.73 283.51 17120.43 37908.90 2019-08-11 20:09:31.000 223 33821.74 283.47 17120.43 88888.00 2019-08-11 20:09:32.000 223 33821.72 283.44 17120.43 88888.00 2019-08-11 20:09:33.000 223 33821.71 283.46 17120.46 88888.00 2019-08-11 20:09:34.000 223 33821.73 283.51 17120.44 88888.00 2019-08-11 20:09:35.000 223 33821.67 283.52 17120.45 37908.90 2019-08-11 20:09:36.000 223 33821.68 283.47 17120.49 88888.00 2019-08-11 20:09:37.000 223 33821.75 283.46 17120.51 88888.00 2019-08-11 20:09:38.000 223 33821.73 283.43 17120.47 88888.00 2019-08-11 20:09:39.000 223 33821.71 283.43 17120.46 88888.00 2019-08-11 20:09:40.000 223 33821.73 283.47 17120.48 37908.90 2019-08-11 20:09:41.000 223 33821.73 283.50 17120.47 88888.00 2019-08-11 20:09:42.000 223 33821.70 283.51 17120.45 88888.00 2019-08-11 20:09:43.000 223 33821.69 283.52 17120.48 88888.00 2019-08-11 20:09:44.000 223 33821.64 283.54 17120.48 88888.00 2019-08-11 20:09:45.000 223 33821.64 283.51 17120.47 37908.85 2019-08-11 20:09:46.000 223 33821.64 283.52 17120.42 88888.00 2019-08-11 20:09:47.000 223 33821.62 283.51 17120.44 88888.00 2019-08-11 20:09:48.000 223 33821.61 283.51 17120.48 88888.00 2019-08-11 20:09:49.000 223 33821.60 283.49 17120.51 88888.00 2019-08-11 20:09:50.000 223 33821.57 283.51 17120.46 37908.85 2019-08-11 20:09:51.000 223 33821.57 283.53 17120.44 88888.00 2019-08-11 20:09:52.000 223 33821.55 283.53 17120.48 88888.00 2019-08-11 20:09:53.000 223 33821.52 283.52 17120.46 88888.00 2019-08-11 20:09:54.000 223 33821.53 283.48 17120.48 88888.00 2019-08-11 20:09:55.000 223 33821.53 283.50 17120.48 37908.85 2019-08-11 20:09:56.000 223 33821.52 283.53 17120.46 88888.00 2019-08-11 20:09:57.000 223 33821.54 283.52 17120.46 88888.00 2019-08-11 20:09:58.000 223 33821.59 283.52 17120.47 88888.00 2019-08-11 20:09:59.000 223 33821.57 283.52 17120.52 88888.00 2019-08-11 20:10:00.000 223 33821.59 283.47 17120.50 37908.85 2019-08-11 20:10:01.000 223 33821.62 283.52 17120.45 88888.00 2019-08-11 20:10:02.000 223 33821.63 283.55 17120.48 88888.00 2019-08-11 20:10:03.000 223 33821.64 283.55 17120.47 88888.00 2019-08-11 20:10:04.000 223 33821.66 283.57 17120.47 88888.00 2019-08-11 20:10:05.000 223 33821.72 283.57 17120.50 37908.83 2019-08-11 20:10:06.000 223 33821.69 283.62 17120.46 88888.00 2019-08-11 20:10:07.000 223 33821.68 283.65 17120.44 88888.00 2019-08-11 20:10:08.000 223 33821.64 283.65 17120.46 88888.00 2019-08-11 20:10:09.000 223 33821.66 283.66 17120.45 88888.00 2019-08-11 20:10:10.000 223 33821.70 283.73 17120.45 37908.87 2019-08-11 20:10:11.000 223 33821.77 283.70 17120.47 88888.00 2019-08-11 20:10:12.000 223 33821.78 283.73 17120.43 88888.00 2019-08-11 20:10:13.000 223 33821.81 283.77 17120.42 88888.00 2019-08-11 20:10:14.000 223 33821.84 283.74 17120.41 88888.00 2019-08-11 20:10:15.000 223 33821.82 283.72 17120.41 37909.06 2019-08-11 20:10:16.000 223 33821.85 283.69 17120.42 88888.00 2019-08-11 20:10:17.000 223 33821.89 283.70 17120.40 88888.00 2019-08-11 20:10:18.000 223 33821.92 283.74 17120.41 88888.00 2019-08-11 20:10:19.000 223 33821.96 283.71 17120.41 88888.00 2019-08-11 20:10:20.000 223 33821.94 283.70 17120.41 37909.06 2019-08-11 20:10:21.000 223 33821.94 283.71 17120.40 88888.00 2019-08-11 20:10:22.000 223 33821.95 283.73 17120.40 88888.00 2019-08-11 20:10:23.000 223 33821.99 283.74 17120.38 88888.00 2019-08-11 20:10:24.000 223 33821.97 283.75 17120.43 88888.00 2019-08-11 20:10:25.000 223 33821.97 283.80 17120.42 37909.07 2019-08-11 20:10:26.000 223 33822.02 283.81 17120.38 88888.00 2019-08-11 20:10:27.000 223 33822.01 283.78 17120.41 88888.00 2019-08-11 20:10:28.000 223 33821.97 283.75 17120.39 88888.00 2019-08-11 20:10:29.000 223 33821.96 283.77 17120.36 88888.00 2019-08-11 20:10:30.000 223 33822.00 283.76 17120.32 37909.19 2019-08-11 20:10:31.000 223 33822.02 283.76 17120.35 88888.00 2019-08-11 20:10:32.000 223 33822.05 283.78 17120.38 88888.00 2019-08-11 20:10:33.000 223 33822.05 283.80 17120.40 88888.00 2019-08-11 20:10:34.000 223 33822.07 283.83 17120.36 88888.00 2019-08-11 20:10:35.000 223 33822.07 283.86 17120.38 37909.12 2019-08-11 20:10:36.000 223 33822.01 283.87 17120.36 88888.00 2019-08-11 20:10:37.000 223 33822.00 283.86 17120.33 88888.00 2019-08-11 20:10:38.000 223 33822.04 283.82 17120.37 88888.00 2019-08-11 20:10:39.000 223 33822.03 283.83 17120.35 88888.00 2019-08-11 20:10:40.000 223 33821.98 283.83 17120.33 37909.15 2019-08-11 20:10:41.000 223 33822.01 283.86 17120.33 88888.00 2019-08-11 20:10:42.000 223 33822.04 283.86 17120.37 88888.00 2019-08-11 20:10:43.000 223 33822.06 283.89 17120.36 88888.00 2019-08-11 20:10:44.000 223 33822.06 283.91 17120.39 88888.00 2019-08-11 20:10:45.000 223 33822.05 283.93 17120.42 37909.28 2019-08-11 20:10:46.000 223 33822.04 283.92 17120.39 88888.00 2019-08-11 20:10:47.000 223 33822.06 283.92 17120.40 88888.00 2019-08-11 20:10:48.000 223 33822.05 283.92 17120.39 88888.00 2019-08-11 20:10:49.000 223 33822.08 283.93 17120.41 88888.00 2019-08-11 20:10:50.000 223 33822.09 283.92 17120.42 37909.25 2019-08-11 20:10:51.000 223 33822.05 283.90 17120.36 88888.00 2019-08-11 20:10:52.000 223 33822.03 283.92 17120.36 88888.00 2019-08-11 20:10:53.000 223 33822.02 283.89 17120.35 88888.00 2019-08-11 20:10:54.000 223 33822.01 283.88 17120.36 88888.00 2019-08-11 20:10:55.000 223 33822.05 283.89 17120.39 37909.20 2019-08-11 20:10:56.000 223 33822.03 283.88 17120.39 88888.00 2019-08-11 20:10:57.000 223 33822.05 283.83 17120.40 88888.00 2019-08-11 20:10:58.000 223 33822.05 283.81 17120.38 88888.00 2019-08-11 20:10:59.000 223 33822.06 283.82 17120.40 88888.00 2019-08-11 20:11:00.000 223 33822.04 283.84 17120.37 37909.14 2019-08-11 20:11:01.000 223 33822.02 283.87 17120.36 88888.00 2019-08-11 20:11:02.000 223 33822.04 283.88 17120.39 88888.00 2019-08-11 20:11:03.000 223 33822.02 283.89 17120.36 88888.00 2019-08-11 20:11:04.000 223 33822.03 283.89 17120.39 88888.00 2019-08-11 20:11:05.000 223 33822.04 283.86 17120.39 37909.16 2019-08-11 20:11:06.000 223 33822.02 283.86 17120.38 88888.00 2019-08-11 20:11:07.000 223 33822.03 283.89 17120.42 88888.00 2019-08-11 20:11:08.000 223 33822.02 283.87 17120.38 88888.00 2019-08-11 20:11:09.000 223 33822.00 283.85 17120.37 88888.00 2019-08-11 20:11:10.000 223 33822.03 283.87 17120.34 37909.09 2019-08-11 20:11:11.000 223 33822.05 283.89 17120.40 88888.00 2019-08-11 20:11:12.000 223 33822.04 283.86 17120.35 88888.00 2019-08-11 20:11:13.000 223 33822.01 283.86 17120.32 88888.00 2019-08-11 20:11:14.000 223 33821.98 283.87 17120.35 88888.00 2019-08-11 20:11:15.000 223 33822.02 283.87 17120.34 37909.12 2019-08-11 20:11:16.000 223 33822.04 283.90 17120.37 88888.00 2019-08-11 20:11:17.000 223 33822.03 283.90 17120.37 88888.00 2019-08-11 20:11:18.000 223 33822.01 283.87 17120.36 88888.00 2019-08-11 20:11:19.000 223 33821.98 283.89 17120.34 88888.00 2019-08-11 20:11:20.000 223 33821.97 283.89 17120.34 37909.17 2019-08-11 20:11:21.000 223 33821.97 283.88 17120.37 88888.00 2019-08-11 20:11:22.000 223 33821.98 283.88 17120.40 88888.00 2019-08-11 20:11:23.000 223 33821.99 283.88 17120.36 88888.00 2019-08-11 20:11:24.000 223 33821.94 283.92 17120.34 88888.00 2019-08-11 20:11:25.000 223 33821.94 283.93 17120.37 37909.19 2019-08-11 20:11:26.000 223 33821.94 283.91 17120.36 88888.00 2019-08-11 20:11:27.000 223 33821.98 283.90 17120.34 88888.00 2019-08-11 20:11:28.000 223 33821.99 283.90 17120.37 88888.00 2019-08-11 20:11:29.000 223 33822.03 283.87 17120.40 88888.00 2019-08-11 20:11:30.000 223 33822.00 283.86 17120.41 37909.10 2019-08-11 20:11:31.000 223 33822.01 283.88 17120.41 88888.00 2019-08-11 20:11:32.000 223 33822.01 283.84 17120.39 88888.00 2019-08-11 20:11:33.000 223 33822.05 283.84 17120.40 88888.00 2019-08-11 20:11:34.000 223 33822.06 283.89 17120.42 88888.00 2019-08-11 20:11:35.000 223 33822.07 283.89 17120.39 37909.16 2019-08-11 20:11:36.000 223 33822.05 283.88 17120.41 88888.00 2019-08-11 20:11:37.000 223 33822.07 283.85 17120.41 88888.00 2019-08-11 20:11:38.000 223 33822.06 283.86 17120.42 88888.00 2019-08-11 20:11:39.000 223 33822.08 283.87 17120.42 88888.00 2019-08-11 20:11:40.000 223 33822.08 283.85 17120.34 37909.24 2019-08-11 20:11:41.000 223 33822.10 283.84 17120.33 88888.00 2019-08-11 20:11:42.000 223 33822.12 283.82 17120.33 88888.00 2019-08-11 20:11:43.000 223 33822.14 283.84 17120.36 88888.00 2019-08-11 20:11:44.000 223 33822.15 283.82 17120.40 88888.00 2019-08-11 20:11:45.000 223 33822.15 283.83 17120.37 37909.23 2019-08-11 20:11:46.000 223 33822.16 283.84 17120.40 88888.00 2019-08-11 20:11:47.000 223 33822.16 283.79 17120.36 88888.00 2019-08-11 20:11:48.000 223 33822.15 283.77 17120.36 88888.00 2019-08-11 20:11:49.000 223 33822.16 283.75 17120.37 88888.00 2019-08-11 20:11:50.000 223 33822.14 283.76 17120.38 37909.27 2019-08-11 20:11:51.000 223 33822.15 283.77 17120.39 88888.00 2019-08-11 20:11:52.000 223 33822.11 283.78 17120.38 88888.00 2019-08-11 20:11:53.000 223 33822.16 283.77 17120.40 88888.00 2019-08-11 20:11:54.000 223 33822.16 283.77 17120.39 88888.00 2019-08-11 20:11:55.000 223 33822.18 283.78 17120.36 37909.21 2019-08-11 20:11:56.000 223 33822.19 283.77 17120.38 88888.00 2019-08-11 20:11:57.000 223 33822.20 283.77 17120.40 88888.00 2019-08-11 20:11:58.000 223 33822.19 283.75 17120.37 88888.00 2019-08-11 20:11:59.000 223 33822.23 283.76 17120.42 88888.00 2019-08-11 20:12:00.000 223 33822.22 283.76 17120.38 37909.36 2019-08-11 20:12:01.000 223 33822.22 283.75 17120.37 88888.00 2019-08-11 20:12:02.000 223 33822.20 283.75 17120.38 88888.00 2019-08-11 20:12:03.000 223 33822.23 283.73 17120.37 88888.00 2019-08-11 20:12:04.000 223 33822.27 283.72 17120.40 88888.00 2019-08-11 20:12:05.000 223 33822.23 283.74 17120.37 37909.32 2019-08-11 20:12:06.000 223 33822.27 283.74 17120.35 88888.00 2019-08-11 20:12:07.000 223 33822.29 283.77 17120.32 88888.00 2019-08-11 20:12:08.000 223 33822.32 283.78 17120.30 88888.00 2019-08-11 20:12:09.000 223 33822.33 283.77 17120.34 88888.00 2019-08-11 20:12:10.000 223 33822.34 283.77 17120.31 37909.43 2019-08-11 20:12:11.000 223 33822.38 283.79 17120.30 88888.00 2019-08-11 20:12:12.000 223 33822.33 283.76 17120.29 88888.00 2019-08-11 20:12:13.000 223 33822.35 283.72 17120.29 88888.00 2019-08-11 20:12:14.000 223 33822.35 283.71 17120.32 88888.00 2019-08-11 20:12:15.000 223 33822.39 283.71 17120.36 37909.37 2019-08-11 20:12:16.000 223 33822.38 283.73 17120.33 88888.00 2019-08-11 20:12:17.000 223 33822.37 283.76 17120.34 88888.00 2019-08-11 20:12:18.000 223 33822.37 283.71 17120.33 88888.00 2019-08-11 20:12:19.000 223 33822.38 283.70 17120.36 88888.00 2019-08-11 20:12:20.000 223 33822.38 283.74 17120.32 37909.54 2019-08-11 20:12:21.000 223 33822.38 283.76 17120.35 88888.00 2019-08-11 20:12:22.000 223 33822.38 283.71 17120.33 88888.00 2019-08-11 20:12:23.000 223 33822.38 283.72 17120.30 88888.00 2019-08-11 20:12:24.000 223 33822.38 283.69 17120.30 88888.00 2019-08-11 20:12:25.000 223 33822.40 283.69 17120.27 37909.57 2019-08-11 20:12:26.000 223 33822.37 283.71 17120.25 88888.00 2019-08-11 20:12:27.000 223 33822.38 283.75 17120.25 88888.00 2019-08-11 20:12:28.000 223 33822.42 283.74 17120.29 88888.00 2019-08-11 20:12:29.000 223 33822.44 283.71 17120.33 88888.00 2019-08-11 20:12:30.000 223 33822.42 283.68 17120.31 37909.52 2019-08-11 20:12:31.000 223 33822.46 283.71 17120.28 88888.00 2019-08-11 20:12:32.000 223 33822.47 283.70 17120.27 88888.00 2019-08-11 20:12:33.000 223 33822.47 283.67 17120.23 88888.00 2019-08-11 20:12:34.000 223 33822.43 283.69 17120.21 88888.00 2019-08-11 20:12:35.000 223 33822.41 283.72 17120.22 37909.58 2019-08-11 20:12:36.000 223 33822.40 283.73 17120.27 88888.00 2019-08-11 20:12:37.000 223 33822.40 283.71 17120.29 88888.00 2019-08-11 20:12:38.000 223 33822.35 283.68 17120.27 88888.00 2019-08-11 20:12:39.000 223 33822.37 283.68 17120.24 88888.00 2019-08-11 20:12:40.000 223 33822.37 283.70 17120.28 37909.44 2019-08-11 20:12:41.000 223 33822.39 283.70 17120.27 88888.00 2019-08-11 20:12:42.000 223 33822.35 283.65 17120.29 88888.00 2019-08-11 20:12:43.000 223 33822.33 283.63 17120.30 88888.00 2019-08-11 20:12:44.000 223 33822.30 283.65 17120.32 88888.00 2019-08-11 20:12:45.000 223 33822.28 283.68 17120.36 37909.42 2019-08-11 20:12:46.000 223 33822.22 283.67 17120.35 88888.00 2019-08-11 20:12:47.000 223 33822.21 283.68 17120.33 88888.00 2019-08-11 20:12:48.000 223 33822.20 283.70 17120.33 88888.00 2019-08-11 20:12:49.000 223 33822.18 283.70 17120.34 88888.00 2019-08-11 20:12:50.000 223 33822.15 283.66 17120.34 37909.32 2019-08-11 20:12:51.000 223 33822.14 283.63 17120.31 88888.00 2019-08-11 20:12:52.000 223 33822.12 283.64 17120.29 88888.00 2019-08-11 20:12:53.000 223 33822.11 283.61 17120.30 88888.00 2019-08-11 20:12:54.000 223 33822.09 283.61 17120.27 88888.00 2019-08-11 20:12:55.000 223 33822.09 283.68 17120.29 37909.20 2019-08-11 20:12:56.000 223 33822.05 283.69 17120.29 88888.00 2019-08-11 20:12:57.000 223 33821.99 283.66 17120.30 88888.00 2019-08-11 20:12:58.000 223 33821.97 283.65 17120.29 88888.00 2019-08-11 20:12:59.000 223 33821.93 283.59 17120.31 88888.00 2019-08-11 20:13:00.000 223 33821.88 283.57 17120.32 37909.05 2019-08-11 20:13:01.000 223 33821.87 283.58 17120.34 88888.00 2019-08-11 20:13:02.000 223 33821.85 283.58 17120.32 88888.00 2019-08-11 20:13:03.000 223 33821.83 283.60 17120.36 88888.00 2019-08-11 20:13:04.000 223 33821.82 283.64 17120.37 88888.00 2019-08-11 20:13:05.000 223 33821.77 283.55 17120.39 37909.09 2019-08-11 20:13:06.000 223 33821.78 283.55 17120.37 88888.00 2019-08-11 20:13:07.000 223 33821.72 283.57 17120.32 88888.00 2019-08-11 20:13:08.000 223 33821.67 283.57 17120.34 88888.00 2019-08-11 20:13:09.000 223 33821.65 283.57 17120.34 88888.00 2019-08-11 20:13:10.000 223 33821.64 283.54 17120.36 37908.90 2019-08-11 20:13:11.000 223 33821.56 283.55 17120.35 88888.00 2019-08-11 20:13:12.000 223 33821.54 283.55 17120.34 88888.00 2019-08-11 20:13:13.000 223 33821.54 283.55 17120.33 88888.00 2019-08-11 20:13:14.000 223 33821.51 283.54 17120.33 88888.00 2019-08-11 20:13:15.000 223 33821.50 283.58 17120.38 37908.89 2019-08-11 20:13:16.000 223 33821.47 283.59 17120.39 88888.00 2019-08-11 20:13:17.000 223 33821.43 283.61 17120.42 88888.00 2019-08-11 20:13:18.000 223 33821.41 283.58 17120.38 88888.00 2019-08-11 20:13:19.000 223 33821.41 283.57 17120.36 88888.00 2019-08-11 20:13:20.000 223 33821.41 283.61 17120.33 37908.70 2019-08-11 20:13:21.000 223 33821.40 283.63 17120.32 88888.00 2019-08-11 20:13:22.000 223 33821.36 283.61 17120.28 88888.00 2019-08-11 20:13:23.000 223 33821.38 283.62 17120.31 88888.00 2019-08-11 20:13:24.000 223 33821.37 283.57 17120.36 88888.00 2019-08-11 20:13:25.000 223 33821.38 283.57 17120.36 37908.70 2019-08-11 20:13:26.000 223 33821.36 283.57 17120.35 88888.00 2019-08-11 20:13:27.000 223 33821.36 283.62 17120.32 88888.00 2019-08-11 20:13:28.000 223 33821.35 283.68 17120.33 88888.00 2019-08-11 20:13:29.000 223 33821.37 283.68 17120.35 88888.00 2019-08-11 20:13:30.000 223 33821.34 283.68 17120.39 37908.62 2019-08-11 20:13:31.000 223 33821.33 283.65 17120.35 88888.00 2019-08-11 20:13:32.000 223 33821.30 283.69 17120.35 88888.00 2019-08-11 20:13:33.000 223 33821.31 283.73 17120.35 88888.00 2019-08-11 20:13:34.000 223 33821.30 283.74 17120.33 88888.00 2019-08-11 20:13:35.000 223 33821.31 283.74 17120.33 37908.58 2019-08-11 20:13:36.000 223 33821.34 283.73 17120.34 88888.00 2019-08-11 20:13:37.000 223 33821.35 283.72 17120.34 88888.00 2019-08-11 20:13:38.000 223 33821.34 283.80 17120.32 88888.00 2019-08-11 20:13:39.000 223 33821.35 283.83 17120.32 88888.00 2019-08-11 20:13:40.000 223 33821.33 283.86 17120.31 37908.66 2019-08-11 20:13:41.000 223 33821.34 283.95 17120.32 88888.00 2019-08-11 20:13:42.000 223 33821.34 283.94 17120.32 88888.00 2019-08-11 20:13:43.000 223 33821.35 283.92 17120.34 88888.00 2019-08-11 20:13:44.000 223 33821.32 283.91 17120.32 88888.00 2019-08-11 20:13:45.000 223 33821.32 283.91 17120.30 37908.57 2019-08-11 20:13:46.000 223 33821.34 283.92 17120.31 88888.00 2019-08-11 20:13:47.000 223 33821.34 283.98 17120.37 88888.00 2019-08-11 20:13:48.000 223 33821.31 283.98 17120.35 88888.00 2019-08-11 20:13:49.000 223 33821.32 284.00 17120.33 88888.00 2019-08-11 20:13:50.000 223 33821.30 283.96 17120.33 37908.51 2019-08-11 20:13:51.000 223 33821.33 283.99 17120.34 88888.00 2019-08-11 20:13:52.000 223 33821.36 284.00 17120.37 88888.00 2019-08-11 20:13:53.000 223 33821.33 283.96 17120.37 88888.00 2019-08-11 20:13:54.000 223 33821.30 283.98 17120.38 88888.00 2019-08-11 20:13:55.000 223 33821.27 284.01 17120.36 37908.55 2019-08-11 20:13:56.000 223 33821.28 284.02 17120.33 88888.00 2019-08-11 20:13:57.000 223 33821.31 284.01 17120.38 88888.00 2019-08-11 20:13:58.000 223 33821.31 283.98 17120.39 88888.00 2019-08-11 20:13:59.000 223 33821.29 284.00 17120.35 88888.00 2019-08-11 20:14:00.000 223 33821.27 284.02 17120.36 37908.56 2019-08-11 20:14:01.000 223 33821.28 284.02 17120.36 88888.00 2019-08-11 20:14:02.000 223 33821.24 284.01 17120.33 88888.00 2019-08-11 20:14:03.000 223 33821.23 284.03 17120.36 88888.00 2019-08-11 20:14:04.000 223 33821.25 284.02 17120.39 88888.00 2019-08-11 20:14:05.000 223 33821.23 284.00 17120.40 37908.52 2019-08-11 20:14:06.000 223 33821.23 283.98 17120.39 88888.00 2019-08-11 20:14:07.000 223 33821.18 284.00 17120.36 88888.00 2019-08-11 20:14:08.000 223 33821.17 284.00 17120.38 88888.00 2019-08-11 20:14:09.000 223 33821.19 284.06 17120.42 88888.00 2019-08-11 20:14:10.000 223 33821.18 284.09 17120.40 37908.50 2019-08-11 20:14:11.000 223 33821.21 284.12 17120.44 88888.00 2019-08-11 20:14:12.000 223 33821.19 284.12 17120.41 88888.00 2019-08-11 20:14:13.000 223 33821.22 284.05 17120.39 88888.00 2019-08-11 20:14:14.000 223 33821.24 284.11 17120.39 88888.00 2019-08-11 20:14:15.000 223 33821.27 284.13 17120.36 37908.56 2019-08-11 20:14:16.000 223 33821.26 284.10 17120.34 88888.00 2019-08-11 20:14:17.000 223 33821.26 284.13 17120.32 88888.00 2019-08-11 20:14:18.000 223 33821.27 284.12 17120.36 88888.00 2019-08-11 20:14:19.000 223 33821.25 284.08 17120.33 88888.00 2019-08-11 20:14:20.000 223 33821.21 284.06 17120.30 37908.46 2019-08-11 20:14:21.000 223 33821.20 284.09 17120.33 88888.00 2019-08-11 20:14:22.000 223 33821.24 284.08 17120.32 88888.00 2019-08-11 20:14:23.000 223 33821.26 284.02 17120.34 88888.00 2019-08-11 20:14:24.000 223 33821.27 284.01 17120.34 88888.00 2019-08-11 20:14:25.000 223 33821.27 284.04 17120.37 37908.46 2019-08-11 20:14:26.000 223 33821.26 284.05 17120.39 88888.00 2019-08-11 20:14:27.000 223 33821.26 284.00 17120.39 88888.00 2019-08-11 20:14:28.000 223 33821.22 284.01 17120.36 88888.00 2019-08-11 20:14:29.000 223 33821.23 284.03 17120.38 88888.00 2019-08-11 20:14:30.000 223 33821.23 284.04 17120.38 37908.53 2019-08-11 20:14:31.000 223 33821.28 284.04 17120.37 88888.00 2019-08-11 20:14:32.000 223 33821.31 284.04 17120.33 88888.00 2019-08-11 20:14:33.000 223 33821.31 284.02 17120.31 88888.00 2019-08-11 20:14:34.000 223 33821.31 283.96 17120.32 88888.00 2019-08-11 20:14:35.000 223 33821.37 283.98 17120.36 37908.42 2019-08-11 20:14:36.000 223 33821.37 284.01 17120.32 88888.00 2019-08-11 20:14:37.000 223 33821.36 284.03 17120.36 88888.00 2019-08-11 20:14:38.000 223 33821.32 284.02 17120.35 88888.00 2019-08-11 20:14:39.000 223 33821.33 284.05 17120.38 88888.00 2019-08-11 20:14:40.000 223 33821.35 284.03 17120.36 37908.55 2019-08-11 20:14:41.000 223 33821.40 284.02 17120.36 88888.00 2019-08-11 20:14:42.000 223 33821.45 284.06 17120.33 88888.00 2019-08-11 20:14:43.000 223 33821.49 284.09 17120.35 88888.00 2019-08-11 20:14:44.000 223 33821.46 284.10 17120.31 88888.00 2019-08-11 20:14:45.000 223 33821.44 284.11 17120.28 37908.59 2019-08-11 20:14:46.000 223 33821.45 284.09 17120.30 88888.00 2019-08-11 20:14:47.000 223 33821.42 284.09 17120.29 88888.00 2019-08-11 20:14:48.000 223 33821.42 284.07 17120.29 88888.00 2019-08-11 20:14:49.000 223 33821.43 284.07 17120.31 88888.00 2019-08-11 20:14:50.000 223 33821.45 284.05 17120.28 37908.62 2019-08-11 20:14:51.000 223 33821.41 284.07 17120.31 88888.00 2019-08-11 20:14:52.000 223 33821.44 284.07 17120.33 88888.00 2019-08-11 20:14:53.000 223 33821.47 284.08 17120.34 88888.00 2019-08-11 20:14:54.000 223 33821.47 284.12 17120.29 88888.00 2019-08-11 20:14:55.000 223 33821.48 284.14 17120.31 37908.69 2019-08-11 20:14:56.000 223 33821.45 284.13 17120.32 88888.00 2019-08-11 20:14:57.000 223 33821.46 284.13 17120.34 88888.00 2019-08-11 20:14:58.000 223 33821.44 284.11 17120.32 88888.00 2019-08-11 20:14:59.000 223 33821.47 284.11 17120.34 88888.00 2019-08-11 20:15:00.000 223 33821.52 284.12 17120.30 37908.72 2019-08-11 20:15:01.000 223 33821.54 284.12 17120.27 88888.00 2019-08-11 20:15:02.000 223 33821.54 284.14 17120.28 88888.00 2019-08-11 20:15:03.000 223 33821.57 284.14 17120.36 88888.00 2019-08-11 20:15:04.000 223 33821.57 284.12 17120.32 88888.00 2019-08-11 20:15:05.000 223 33821.60 284.14 17120.33 37908.78 2019-08-11 20:15:06.000 223 33821.63 284.17 17120.32 88888.00 2019-08-11 20:15:07.000 223 33821.62 284.18 17120.31 88888.00 2019-08-11 20:15:08.000 223 33821.61 284.21 17120.32 88888.00 2019-08-11 20:15:09.000 223 33821.62 284.28 17120.32 88888.00 2019-08-11 20:15:10.000 223 33821.63 284.30 17120.33 37908.82 2019-08-11 20:15:11.000 223 33821.65 284.29 17120.34 88888.00 2019-08-11 20:15:12.000 223 33821.62 284.27 17120.33 88888.00 2019-08-11 20:15:13.000 223 33821.63 284.25 17120.30 88888.00 2019-08-11 20:15:14.000 223 33821.63 284.29 17120.31 88888.00 2019-08-11 20:15:15.000 223 33821.60 284.32 17120.36 37908.79 2019-08-11 20:15:16.000 223 33821.58 284.34 17120.33 88888.00 2019-08-11 20:15:17.000 223 33821.61 284.32 17120.31 88888.00 2019-08-11 20:15:18.000 223 33821.64 284.30 17120.30 88888.00 2019-08-11 20:15:19.000 223 33821.66 284.30 17120.32 88888.00 2019-08-11 20:15:20.000 223 33821.66 284.28 17120.36 37908.79 2019-08-11 20:15:21.000 223 33821.64 284.31 17120.36 88888.00 2019-08-11 20:15:22.000 223 33821.64 284.34 17120.36 88888.00 2019-08-11 20:15:23.000 223 33821.65 284.32 17120.35 88888.00 2019-08-11 20:15:24.000 223 33821.69 284.33 17120.34 88888.00 2019-08-11 20:15:25.000 223 33821.64 284.30 17120.29 37908.69 2019-08-11 20:15:26.000 223 33821.64 284.28 17120.30 88888.00 2019-08-11 20:15:27.000 223 33821.65 284.29 17120.33 88888.00 2019-08-11 20:15:28.000 223 33821.67 284.30 17120.30 88888.00 2019-08-11 20:15:29.000 223 33821.64 284.29 17120.26 88888.00 2019-08-11 20:15:30.000 223 33821.61 284.29 17120.27 37908.79 2019-08-11 20:15:31.000 223 33821.60 284.29 17120.30 88888.00 2019-08-11 20:15:32.000 223 33821.59 284.31 17120.34 88888.00 2019-08-11 20:15:33.000 223 33821.60 284.30 17120.35 88888.00 2019-08-11 20:15:34.000 223 33821.59 284.29 17120.33 88888.00 2019-08-11 20:15:35.000 223 33821.60 284.34 17120.32 37908.75 2019-08-11 20:15:36.000 223 33821.57 284.33 17120.32 88888.00 2019-08-11 20:15:37.000 223 33821.55 284.26 17120.32 88888.00 2019-08-11 20:15:38.000 223 33821.58 284.25 17120.32 88888.00 2019-08-11 20:15:39.000 223 33821.62 284.29 17120.30 88888.00 2019-08-11 20:15:40.000 223 33821.58 284.31 17120.28 37908.79 2019-08-11 20:15:41.000 223 33821.56 284.33 17120.27 88888.00 2019-08-11 20:15:42.000 223 33821.54 284.33 17120.29 88888.00 2019-08-11 20:15:43.000 223 33821.52 284.32 17120.31 88888.00 2019-08-11 20:15:44.000 223 33821.53 284.31 17120.31 88888.00 2019-08-11 20:15:45.000 223 33821.53 284.32 17120.28 37908.79 2019-08-11 20:15:46.000 223 33821.52 284.28 17120.31 88888.00 2019-08-11 20:15:47.000 223 33821.50 284.25 17120.32 88888.00 2019-08-11 20:15:48.000 223 33821.51 284.27 17120.35 88888.00 2019-08-11 20:15:49.000 223 33821.51 284.26 17120.41 88888.00 2019-08-11 20:15:50.000 223 33821.46 284.29 17120.38 37908.80 2019-08-11 20:15:51.000 223 33821.41 284.26 17120.38 88888.00 2019-08-11 20:15:52.000 223 33821.44 284.26 17120.36 88888.00 2019-08-11 20:15:53.000 223 33821.46 284.25 17120.35 88888.00 2019-08-11 20:15:54.000 223 33821.42 284.27 17120.40 88888.00 2019-08-11 20:15:55.000 223 33821.45 284.27 17120.38 37908.76 2019-08-11 20:15:56.000 223 33821.47 284.23 17120.37 88888.00 2019-08-11 20:15:57.000 223 33821.45 284.24 17120.38 88888.00 2019-08-11 20:15:58.000 223 33821.46 284.27 17120.34 88888.00 2019-08-11 20:15:59.000 223 33821.47 284.21 17120.30 88888.00 2019-08-11 20:16:00.000 223 33821.46 284.22 17120.30 37908.68 2019-08-11 20:16:01.000 223 33821.46 284.23 17120.29 88888.00 2019-08-11 20:16:02.000 223 33821.43 284.20 17120.28 88888.00 2019-08-11 20:16:03.000 223 33821.42 284.18 17120.29 88888.00 2019-08-11 20:16:04.000 223 33821.44 284.18 17120.30 88888.00 2019-08-11 20:16:05.000 223 33821.44 284.21 17120.27 37908.70 2019-08-11 20:16:06.000 223 33821.48 284.21 17120.30 88888.00 2019-08-11 20:16:07.000 223 33821.43 284.19 17120.28 88888.00 2019-08-11 20:16:08.000 223 33821.41 284.15 17120.28 88888.00 2019-08-11 20:16:09.000 223 33821.45 284.24 17120.32 88888.00 2019-08-11 20:16:10.000 223 33821.41 284.27 17120.31 37908.71 2019-08-11 20:16:11.000 223 33821.39 284.23 17120.28 88888.00 2019-08-11 20:16:12.000 223 33821.38 284.19 17120.32 88888.00 2019-08-11 20:16:13.000 223 33821.38 284.19 17120.35 88888.00 2019-08-11 20:16:14.000 223 33821.39 284.18 17120.35 88888.00 2019-08-11 20:16:15.000 223 33821.41 284.16 17120.34 37908.66 2019-08-11 20:16:16.000 223 33821.38 284.17 17120.36 88888.00 2019-08-11 20:16:17.000 223 33821.35 284.20 17120.35 88888.00 2019-08-11 20:16:18.000 223 33821.38 284.19 17120.32 88888.00 2019-08-11 20:16:19.000 223 33821.40 284.19 17120.35 88888.00 2019-08-11 20:16:20.000 223 33821.40 284.21 17120.34 37908.71 2019-08-11 20:16:21.000 223 33821.42 284.19 17120.34 88888.00 2019-08-11 20:16:22.000 223 33821.40 284.20 17120.33 88888.00 2019-08-11 20:16:23.000 223 33821.41 284.24 17120.31 88888.00 2019-08-11 20:16:24.000 223 33821.41 284.25 17120.34 88888.00 2019-08-11 20:16:25.000 223 33821.46 284.25 17120.37 37908.70 2019-08-11 20:16:26.000 223 33821.40 284.22 17120.36 88888.00 2019-08-11 20:16:27.000 223 33821.40 284.25 17120.38 88888.00 2019-08-11 20:16:28.000 223 33821.41 284.24 17120.35 88888.00 2019-08-11 20:16:29.000 223 33821.35 284.22 17120.33 88888.00 2019-08-11 20:16:30.000 223 33821.36 284.19 17120.35 37908.66 2019-08-11 20:16:31.000 223 33821.37 284.21 17120.38 88888.00 2019-08-11 20:16:32.000 223 33821.35 284.19 17120.34 88888.00 2019-08-11 20:16:33.000 223 33821.34 284.19 17120.39 88888.00 2019-08-11 20:16:34.000 223 33821.35 284.17 17120.37 88888.00 2019-08-11 20:16:35.000 223 33821.36 284.19 17120.31 37908.61 2019-08-11 20:16:36.000 223 33821.37 284.27 17120.33 88888.00 2019-08-11 20:16:37.000 223 33821.38 284.30 17120.39 88888.00 2019-08-11 20:16:38.000 223 33821.38 284.24 17120.34 88888.00 2019-08-11 20:16:39.000 223 33821.38 284.27 17120.35 88888.00 2019-08-11 20:16:40.000 223 33821.38 284.27 17120.36 37908.59 2019-08-11 20:16:41.000 223 33821.38 284.23 17120.33 88888.00 2019-08-11 20:16:42.000 223 33821.34 284.24 17120.34 88888.00 2019-08-11 20:16:43.000 223 33821.35 284.34 17120.36 88888.00 2019-08-11 20:16:44.000 223 33821.33 284.36 17120.36 88888.00 2019-08-11 20:16:45.000 223 33821.33 284.36 17120.37 37908.64 2019-08-11 20:16:46.000 223 33821.31 284.37 17120.38 88888.00 2019-08-11 20:16:47.000 223 33821.34 284.38 17120.40 88888.00 2019-08-11 20:16:48.000 223 33821.35 284.37 17120.44 88888.00 2019-08-11 20:16:49.000 223 33821.32 284.36 17120.39 88888.00 2019-08-11 20:16:50.000 223 33821.29 284.37 17120.38 37908.53 2019-08-11 20:16:51.000 223 33821.28 284.36 17120.36 88888.00 2019-08-11 20:16:52.000 223 33821.29 284.31 17120.37 88888.00 2019-08-11 20:16:53.000 223 33821.29 284.33 17120.36 88888.00 2019-08-11 20:16:54.000 223 33821.31 284.36 17120.36 88888.00 2019-08-11 20:16:55.000 223 33821.32 284.37 17120.36 37908.57 2019-08-11 20:16:56.000 223 33821.35 284.36 17120.38 88888.00 2019-08-11 20:16:57.000 223 33821.33 284.39 17120.41 88888.00 2019-08-11 20:16:58.000 223 33821.34 284.37 17120.38 88888.00 2019-08-11 20:16:59.000 223 33821.35 284.37 17120.37 88888.00 2019-08-11 20:17:00.000 223 33821.34 284.38 17120.37 37908.58 2019-08-11 20:17:01.000 223 33821.27 284.36 17120.40 88888.00 2019-08-11 20:17:02.000 223 33821.26 284.35 17120.46 88888.00 2019-08-11 20:17:03.000 223 33821.28 284.36 17120.47 88888.00 2019-08-11 20:17:04.000 223 33821.30 284.36 17120.46 88888.00 2019-08-11 20:17:05.000 223 33821.24 284.33 17120.45 37908.50 2019-08-11 20:17:06.000 223 33821.28 284.34 17120.44 88888.00 2019-08-11 20:17:07.000 223 33821.29 284.36 17120.47 88888.00 2019-08-11 20:17:08.000 223 33821.28 284.36 17120.45 88888.00 2019-08-11 20:17:09.000 223 33821.33 284.37 17120.45 88888.00 2019-08-11 20:17:10.000 223 33821.33 284.39 17120.43 37908.50 2019-08-11 20:17:11.000 223 33821.29 284.42 17120.40 88888.00 2019-08-11 20:17:12.000 223 33821.29 284.43 17120.39 88888.00 2019-08-11 20:17:13.000 223 33821.28 284.41 17120.40 88888.00 2019-08-11 20:17:14.000 223 33821.26 284.41 17120.44 88888.00 2019-08-11 20:17:15.000 223 33821.27 284.37 17120.43 37908.43 2019-08-11 20:17:16.000 223 33821.27 284.36 17120.38 88888.00 2019-08-11 20:17:17.000 223 33821.25 284.37 17120.39 88888.00 2019-08-11 20:17:18.000 223 33821.24 284.36 17120.40 88888.00 2019-08-11 20:17:19.000 223 33821.24 284.35 17120.41 88888.00 2019-08-11 20:17:20.000 223 33821.19 284.35 17120.39 37908.44 2019-08-11 20:17:21.000 223 33821.23 284.36 17120.44 88888.00 2019-08-11 20:17:22.000 223 33821.20 284.37 17120.46 88888.00 2019-08-11 20:17:23.000 223 33821.20 284.34 17120.48 88888.00 2019-08-11 20:17:24.000 223 33821.22 284.30 17120.48 88888.00 2019-08-11 20:17:25.000 223 33821.22 284.30 17120.49 37908.49 2019-08-11 20:17:26.000 223 33821.21 284.33 17120.49 88888.00 2019-08-11 20:17:27.000 223 33821.17 284.29 17120.46 88888.00 2019-08-11 20:17:28.000 223 33821.19 284.32 17120.48 88888.00 2019-08-11 20:17:29.000 223 33821.19 284.34 17120.43 88888.00 2019-08-11 20:17:30.000 223 33821.22 284.38 17120.42 37908.42 2019-08-11 20:17:31.000 223 33821.24 284.37 17120.42 88888.00 2019-08-11 20:17:32.000 223 33821.20 284.34 17120.41 88888.00 2019-08-11 20:17:33.000 223 33821.16 284.31 17120.40 88888.00 2019-08-11 20:17:34.000 223 33821.21 284.33 17120.38 88888.00 2019-08-11 20:17:35.000 223 33821.19 284.34 17120.42 37908.45 2019-08-11 20:17:36.000 223 33821.18 284.35 17120.41 88888.00 2019-08-11 20:17:37.000 223 33821.20 284.36 17120.40 88888.00 2019-08-11 20:17:38.000 223 33821.17 284.31 17120.43 88888.00 2019-08-11 20:17:39.000 223 33821.14 284.31 17120.42 88888.00 2019-08-11 20:17:40.000 223 33821.12 284.31 17120.42 37908.41 2019-08-11 20:17:41.000 223 33821.18 284.29 17120.38 88888.00 2019-08-11 20:17:42.000 223 33821.15 284.25 17120.39 88888.00 2019-08-11 20:17:43.000 223 33821.13 284.26 17120.40 88888.00 2019-08-11 20:17:44.000 223 33821.14 284.25 17120.39 88888.00 2019-08-11 20:17:45.000 223 33821.17 284.26 17120.38 37908.40 2019-08-11 20:17:46.000 223 33821.18 284.27 17120.41 88888.00 2019-08-11 20:17:47.000 223 33821.17 284.26 17120.39 88888.00 2019-08-11 20:17:48.000 223 33821.16 284.28 17120.38 88888.00 2019-08-11 20:17:49.000 223 33821.14 284.30 17120.39 88888.00 2019-08-11 20:17:50.000 223 33821.14 284.30 17120.42 37908.42 2019-08-11 20:17:51.000 223 33821.13 284.30 17120.40 88888.00 2019-08-11 20:17:52.000 223 33821.14 284.34 17120.40 88888.00 2019-08-11 20:17:53.000 223 33821.13 284.32 17120.40 88888.00 2019-08-11 20:17:54.000 223 33821.10 284.29 17120.40 88888.00 2019-08-11 20:17:55.000 223 33821.09 284.30 17120.37 37908.34 2019-08-11 20:17:56.000 223 33821.09 284.31 17120.34 88888.00 2019-08-11 20:17:57.000 223 33821.10 284.29 17120.40 88888.00 2019-08-11 20:17:58.000 223 33821.13 284.29 17120.43 88888.00 2019-08-11 20:17:59.000 223 33821.11 284.30 17120.40 88888.00 2019-08-11 20:18:00.000 223 33821.07 284.29 17120.39 37908.41 2019-08-11 20:18:01.000 223 33821.07 284.32 17120.38 88888.00 2019-08-11 20:18:02.000 223 33821.07 284.33 17120.40 88888.00 2019-08-11 20:18:03.000 223 33821.09 284.34 17120.38 88888.00 2019-08-11 20:18:04.000 223 33821.06 284.33 17120.36 88888.00 2019-08-11 20:18:05.000 223 33821.01 284.30 17120.37 37908.31 2019-08-11 20:18:06.000 223 33821.01 284.27 17120.39 88888.00 2019-08-11 20:18:07.000 223 33820.99 284.26 17120.39 88888.00 2019-08-11 20:18:08.000 223 33821.00 284.26 17120.35 88888.00 2019-08-11 20:18:09.000 223 33821.03 284.28 17120.35 88888.00 2019-08-11 20:18:10.000 223 33821.02 284.28 17120.35 37908.31 2019-08-11 20:18:11.000 223 33821.01 284.24 17120.36 88888.00 2019-08-11 20:18:12.000 223 33821.03 284.22 17120.37 88888.00 2019-08-11 20:18:13.000 223 33821.02 284.23 17120.38 88888.00 2019-08-11 20:18:14.000 223 33821.01 284.27 17120.37 88888.00 2019-08-11 20:18:15.000 223 33821.04 284.24 17120.40 37908.26 2019-08-11 20:18:16.000 223 33821.05 284.27 17120.42 88888.00 2019-08-11 20:18:17.000 223 33821.04 284.27 17120.45 88888.00 2019-08-11 20:18:18.000 223 33821.05 284.31 17120.43 88888.00 2019-08-11 20:18:19.000 223 33821.04 284.29 17120.44 88888.00 2019-08-11 20:18:20.000 223 33821.04 284.25 17120.39 37908.33 2019-08-11 20:18:21.000 223 33821.05 284.25 17120.41 88888.00 2019-08-11 20:18:22.000 223 33821.06 284.22 17120.43 88888.00 2019-08-11 20:18:23.000 223 33821.07 284.25 17120.41 88888.00 2019-08-11 20:18:24.000 223 33821.09 284.27 17120.41 88888.00 2019-08-11 20:18:25.000 223 33821.09 284.26 17120.42 37908.37 2019-08-11 20:18:26.000 223 33821.13 284.28 17120.41 88888.00 2019-08-11 20:18:27.000 223 33821.13 284.30 17120.43 88888.00 2019-08-11 20:18:28.000 223 33821.12 284.31 17120.39 88888.00 2019-08-11 20:18:29.000 223 33821.14 284.28 17120.40 88888.00 2019-08-11 20:18:30.000 223 33821.13 284.23 17120.41 37908.38 2019-08-11 20:18:31.000 223 33821.11 284.26 17120.41 88888.00 2019-08-11 20:18:32.000 223 33821.09 284.26 17120.39 88888.00 2019-08-11 20:18:33.000 223 33821.09 284.23 17120.40 88888.00 2019-08-11 20:18:34.000 223 33821.09 284.21 17120.40 88888.00 2019-08-11 20:18:35.000 223 33821.08 284.22 17120.42 37908.36 2019-08-11 20:18:36.000 223 33821.08 284.25 17120.38 88888.00 2019-08-11 20:18:37.000 223 33821.07 284.24 17120.36 88888.00 2019-08-11 20:18:38.000 223 33821.06 284.28 17120.37 88888.00 2019-08-11 20:18:39.000 223 33821.06 284.29 17120.39 88888.00 2019-08-11 20:18:40.000 223 33821.05 284.31 17120.44 37908.36 2019-08-11 20:18:41.000 223 33821.10 284.33 17120.44 88888.00 2019-08-11 20:18:42.000 223 33821.10 284.34 17120.43 88888.00 2019-08-11 20:18:43.000 223 33821.14 284.34 17120.43 88888.00 2019-08-11 20:18:44.000 223 33821.11 284.32 17120.43 88888.00 2019-08-11 20:18:45.000 223 33821.14 284.31 17120.45 37908.35 2019-08-11 20:18:46.000 223 33821.15 284.31 17120.44 88888.00 2019-08-11 20:18:47.000 223 33821.14 284.32 17120.42 88888.00 2019-08-11 20:18:48.000 223 33821.13 284.36 17120.40 88888.00 2019-08-11 20:18:49.000 223 33821.13 284.35 17120.42 88888.00 2019-08-11 20:18:50.000 223 33821.13 284.40 17120.41 37908.36 2019-08-11 20:18:51.000 223 33821.12 284.37 17120.39 88888.00 2019-08-11 20:18:52.000 223 33821.12 284.34 17120.42 88888.00 2019-08-11 20:18:53.000 223 33821.11 284.32 17120.44 88888.00 2019-08-11 20:18:54.000 223 33821.12 284.31 17120.41 88888.00 2019-08-11 20:18:55.000 223 33821.08 284.31 17120.40 37908.39 2019-08-11 20:18:56.000 223 33821.07 284.32 17120.42 88888.00 2019-08-11 20:18:57.000 223 33821.13 284.33 17120.45 88888.00 2019-08-11 20:18:58.000 223 33821.18 284.35 17120.43 88888.00 2019-08-11 20:18:59.000 223 33821.18 284.37 17120.41 88888.00 2019-08-11 20:19:00.000 223 33821.15 284.36 17120.42 37908.46 2019-08-11 20:19:01.000 223 33821.14 284.35 17120.43 88888.00 2019-08-11 20:19:02.000 223 33821.14 284.36 17120.42 88888.00 2019-08-11 20:19:03.000 223 33821.16 284.37 17120.42 88888.00 2019-08-11 20:19:04.000 223 33821.18 284.40 17120.44 88888.00 2019-08-11 20:19:05.000 223 33821.20 284.39 17120.43 37908.37 2019-08-11 20:19:06.000 223 33821.18 284.37 17120.44 88888.00 2019-08-11 20:19:07.000 223 33821.16 284.35 17120.47 88888.00 2019-08-11 20:19:08.000 223 33821.14 284.35 17120.45 88888.00 2019-08-11 20:19:09.000 223 33821.15 284.40 17120.42 88888.00 2019-08-11 20:19:10.000 223 33821.17 284.40 17120.42 37908.34 2019-08-11 20:19:11.000 223 33821.18 284.37 17120.40 88888.00 2019-08-11 20:19:12.000 223 33821.18 284.38 17120.40 88888.00 2019-08-11 20:19:13.000 223 33821.17 284.37 17120.34 88888.00 2019-08-11 20:19:14.000 223 33821.19 284.38 17120.35 88888.00 2019-08-11 20:19:15.000 223 33821.17 284.38 17120.36 37908.35 2019-08-11 20:19:16.000 223 33821.14 284.34 17120.36 88888.00 2019-08-11 20:19:17.000 223 33821.14 284.32 17120.35 88888.00 2019-08-11 20:19:18.000 223 33821.14 284.31 17120.37 88888.00 2019-08-11 20:19:19.000 223 33821.19 284.33 17120.40 88888.00 2019-08-11 20:19:20.000 223 33821.17 284.39 17120.38 37908.46 2019-08-11 20:19:21.000 223 33821.19 284.44 17120.39 88888.00 2019-08-11 20:19:22.000 223 33821.15 284.44 17120.39 88888.00 2019-08-11 20:19:23.000 223 33821.12 284.44 17120.40 88888.00 2019-08-11 20:19:24.000 223 33821.12 284.41 17120.40 88888.00 2019-08-11 20:19:25.000 223 33821.16 284.39 17120.41 37908.41 2019-08-11 20:19:26.000 223 33821.14 284.38 17120.42 88888.00 2019-08-11 20:19:27.000 223 33821.13 284.40 17120.43 88888.00 2019-08-11 20:19:28.000 223 33821.12 284.39 17120.41 88888.00 2019-08-11 20:19:29.000 223 33821.14 284.41 17120.43 88888.00 2019-08-11 20:19:30.000 223 33821.15 284.41 17120.42 37908.31 2019-08-11 20:19:31.000 223 33821.18 284.42 17120.43 88888.00 2019-08-11 20:19:32.000 223 33821.19 284.40 17120.46 88888.00 2019-08-11 20:19:33.000 223 33821.20 284.42 17120.46 88888.00 2019-08-11 20:19:34.000 223 33821.16 284.43 17120.46 88888.00 2019-08-11 20:19:35.000 223 33821.15 284.42 17120.47 37908.39 2019-08-11 20:19:36.000 223 33821.15 284.47 17120.46 88888.00 2019-08-11 20:19:37.000 223 33821.15 284.45 17120.45 88888.00 2019-08-11 20:19:38.000 223 33821.13 284.43 17120.44 88888.00 2019-08-11 20:19:39.000 223 33821.11 284.43 17120.41 88888.00 2019-08-11 20:19:40.000 223 33821.11 284.44 17120.42 37908.29 2019-08-11 20:19:41.000 223 33821.11 284.43 17120.42 88888.00 2019-08-11 20:19:42.000 223 33821.11 284.42 17120.44 88888.00 2019-08-11 20:19:43.000 223 33821.10 284.38 17120.44 88888.00 2019-08-11 20:19:44.000 223 33821.09 284.38 17120.43 88888.00 2019-08-11 20:19:45.000 223 33821.11 284.41 17120.43 37908.32 2019-08-11 20:19:46.000 223 33821.06 284.43 17120.44 88888.00 2019-08-11 20:19:47.000 223 33821.10 284.44 17120.49 88888.00 2019-08-11 20:19:48.000 223 33821.09 284.40 17120.46 88888.00 2019-08-11 20:19:49.000 223 33821.11 284.40 17120.47 88888.00 2019-08-11 20:19:50.000 223 33821.11 284.43 17120.50 37908.35 2019-08-11 20:19:51.000 223 33821.09 284.45 17120.51 88888.00 2019-08-11 20:19:52.000 223 33821.12 284.47 17120.45 88888.00 2019-08-11 20:19:53.000 223 33821.15 284.47 17120.43 88888.00 2019-08-11 20:19:54.000 223 33821.16 284.45 17120.43 88888.00 2019-08-11 20:19:55.000 223 33821.16 284.45 17120.44 37908.36 2019-08-11 20:19:56.000 223 33821.14 284.47 17120.43 88888.00 2019-08-11 20:19:57.000 223 33821.19 284.46 17120.45 88888.00 2019-08-11 20:19:58.000 223 33821.17 284.45 17120.43 88888.00 2019-08-11 20:19:59.000 223 33821.13 284.42 17120.39 88888.00 2019-08-11 20:20:00.000 223 33821.10 284.42 17120.41 37908.33 2019-08-11 20:20:01.000 223 33821.11 284.46 17120.40 88888.00 2019-08-11 20:20:02.000 223 33821.13 284.48 17120.42 88888.00 2019-08-11 20:20:03.000 223 33821.09 284.49 17120.40 88888.00 2019-08-11 20:20:04.000 223 33821.10 284.46 17120.44 88888.00 2019-08-11 20:20:05.000 223 33821.09 284.46 17120.41 37908.31 2019-08-11 20:20:06.000 223 33821.08 284.44 17120.41 88888.00 2019-08-11 20:20:07.000 223 33821.08 284.44 17120.42 88888.00 2019-08-11 20:20:08.000 223 33821.07 284.44 17120.42 88888.00 2019-08-11 20:20:09.000 223 33821.06 284.44 17120.44 88888.00 2019-08-11 20:20:10.000 223 33821.08 284.43 17120.45 37908.38 2019-08-11 20:20:11.000 223 33821.06 284.46 17120.43 88888.00 2019-08-11 20:20:12.000 223 33821.08 284.48 17120.40 88888.00 2019-08-11 20:20:13.000 223 33821.11 284.46 17120.39 88888.00 2019-08-11 20:20:14.000 223 33821.08 284.43 17120.35 88888.00 2019-08-11 20:20:15.000 223 33821.12 284.42 17120.36 37908.28 2019-08-11 20:20:16.000 223 33821.14 284.40 17120.36 88888.00 2019-08-11 20:20:17.000 223 33821.11 284.40 17120.36 88888.00 2019-08-11 20:20:18.000 223 33821.09 284.39 17120.38 88888.00 2019-08-11 20:20:19.000 223 33821.08 284.42 17120.36 88888.00 2019-08-11 20:20:20.000 223 33821.10 284.41 17120.34 37908.25 2019-08-11 20:20:21.000 223 33821.12 284.43 17120.37 88888.00 2019-08-11 20:20:22.000 223 33821.10 284.43 17120.41 88888.00 2019-08-11 20:20:23.000 223 33821.08 284.45 17120.38 88888.00 2019-08-11 20:20:24.000 223 33821.12 284.46 17120.37 88888.00 2019-08-11 20:20:25.000 223 33821.11 284.48 17120.37 37908.33 2019-08-11 20:20:26.000 223 33821.05 284.48 17120.38 88888.00 2019-08-11 20:20:27.000 223 33821.06 284.45 17120.38 88888.00 2019-08-11 20:20:28.000 223 33821.06 284.40 17120.36 88888.00 2019-08-11 20:20:29.000 223 33821.05 284.41 17120.40 88888.00 2019-08-11 20:20:30.000 223 33821.03 284.43 17120.43 37908.23 2019-08-11 20:20:31.000 223 33820.99 284.43 17120.41 88888.00 2019-08-11 20:20:32.000 223 33821.03 284.45 17120.42 88888.00 2019-08-11 20:20:33.000 223 33821.07 284.47 17120.45 88888.00 2019-08-11 20:20:34.000 223 33821.07 284.44 17120.46 88888.00 2019-08-11 20:20:35.000 223 33821.06 284.47 17120.45 37908.30 2019-08-11 20:20:36.000 223 33821.03 284.49 17120.42 88888.00 2019-08-11 20:20:37.000 223 33821.03 284.53 17120.38 88888.00 2019-08-11 20:20:38.000 223 33821.02 284.49 17120.35 88888.00 2019-08-11 20:20:39.000 223 33820.99 284.49 17120.35 88888.00 2019-08-11 20:20:40.000 223 33821.02 284.52 17120.40 37908.26 2019-08-11 20:20:41.000 223 33821.03 284.52 17120.44 88888.00 2019-08-11 20:20:42.000 223 33821.03 284.48 17120.46 88888.00 2019-08-11 20:20:43.000 223 33821.03 284.47 17120.42 88888.00 2019-08-11 20:20:44.000 223 33821.04 284.51 17120.44 88888.00 2019-08-11 20:20:45.000 223 33821.05 284.53 17120.45 37908.27 2019-08-11 20:20:46.000 223 33820.99 284.50 17120.41 88888.00 2019-08-11 20:20:47.000 223 33820.98 284.47 17120.44 88888.00 2019-08-11 20:20:48.000 223 33820.98 284.44 17120.40 88888.00 2019-08-11 20:20:49.000 223 33820.95 284.49 17120.41 88888.00 2019-08-11 20:20:50.000 223 33820.93 284.47 17120.45 37908.29 2019-08-11 20:20:51.000 223 33820.92 284.46 17120.44 88888.00 2019-08-11 20:20:52.000 223 33820.97 284.50 17120.49 88888.00 2019-08-11 20:20:53.000 223 33820.98 284.51 17120.47 88888.00 2019-08-11 20:20:54.000 223 33820.97 284.54 17120.49 88888.00 2019-08-11 20:20:55.000 223 33820.98 284.54 17120.49 37908.24 2019-08-11 20:20:56.000 223 33821.00 284.55 17120.50 88888.00 2019-08-11 20:20:57.000 223 33821.02 284.56 17120.53 88888.00 2019-08-11 20:20:58.000 223 33821.02 284.56 17120.48 88888.00 2019-08-11 20:20:59.000 223 33820.94 284.56 17120.43 88888.00 2019-08-11 20:21:00.000 223 33820.96 284.55 17120.46 37908.24 2019-08-11 20:21:01.000 223 33820.92 284.55 17120.45 88888.00 2019-08-11 20:21:02.000 223 33820.93 284.52 17120.42 88888.00 2019-08-11 20:21:03.000 223 33820.93 284.51 17120.43 88888.00 2019-08-11 20:21:04.000 223 33820.96 284.51 17120.43 88888.00 2019-08-11 20:21:05.000 223 33820.94 284.49 17120.43 37908.27 2019-08-11 20:21:06.000 223 33820.96 284.52 17120.45 88888.00 2019-08-11 20:21:07.000 223 33820.98 284.53 17120.46 88888.00 2019-08-11 20:21:08.000 223 33820.95 284.51 17120.47 88888.00 2019-08-11 20:21:09.000 223 33820.90 284.52 17120.46 88888.00 2019-08-11 20:21:10.000 223 33820.91 284.54 17120.46 37908.23 2019-08-11 20:21:11.000 223 33820.90 284.55 17120.50 88888.00 2019-08-11 20:21:12.000 223 33820.94 284.54 17120.47 88888.00 2019-08-11 20:21:13.000 223 33820.94 284.55 17120.46 88888.00 2019-08-11 20:21:14.000 223 33820.92 284.55 17120.44 88888.00 2019-08-11 20:21:15.000 223 33820.89 284.54 17120.45 37908.25 2019-08-11 20:21:16.000 223 33820.93 284.54 17120.41 88888.00 2019-08-11 20:21:17.000 223 33820.91 284.52 17120.42 88888.00 2019-08-11 20:21:18.000 223 33820.89 284.50 17120.48 88888.00 2019-08-11 20:21:19.000 223 33820.90 284.49 17120.43 88888.00 2019-08-11 20:21:20.000 223 33820.91 284.50 17120.42 37908.17 2019-08-11 20:21:21.000 223 33820.97 284.48 17120.46 88888.00 2019-08-11 20:21:22.000 223 33820.93 284.50 17120.41 88888.00 2019-08-11 20:21:23.000 223 33820.91 284.52 17120.39 88888.00 2019-08-11 20:21:24.000 223 33820.91 284.48 17120.38 88888.00 2019-08-11 20:21:25.000 223 33820.90 284.48 17120.42 37908.23 2019-08-11 20:21:26.000 223 33820.91 284.48 17120.41 88888.00 2019-08-11 20:21:27.000 223 33820.93 284.48 17120.39 88888.00 2019-08-11 20:21:28.000 223 33820.92 284.48 17120.38 88888.00 2019-08-11 20:21:29.000 223 33820.91 284.50 17120.45 88888.00 2019-08-11 20:21:30.000 223 33820.90 284.55 17120.40 37908.16 2019-08-11 20:21:31.000 223 33820.88 284.52 17120.45 88888.00 2019-08-11 20:21:32.000 223 33820.83 284.50 17120.41 88888.00 2019-08-11 20:21:33.000 223 33820.82 284.52 17120.41 88888.00 2019-08-11 20:21:34.000 223 33820.84 284.54 17120.42 88888.00 2019-08-11 20:21:35.000 223 33820.83 284.55 17120.44 37908.18 2019-08-11 20:21:36.000 223 33820.85 284.53 17120.43 88888.00 2019-08-11 20:21:37.000 223 33820.85 284.56 17120.42 88888.00 2019-08-11 20:21:38.000 223 33820.86 284.55 17120.44 88888.00 2019-08-11 20:21:39.000 223 33820.84 284.59 17120.44 88888.00 2019-08-11 20:21:40.000 223 33820.83 284.59 17120.44 37908.17 2019-08-11 20:21:41.000 223 33820.86 284.57 17120.42 88888.00 2019-08-11 20:21:42.000 223 33820.87 284.60 17120.45 88888.00 2019-08-11 20:21:43.000 223 33820.91 284.61 17120.42 88888.00 2019-08-11 20:21:44.000 223 33820.87 284.59 17120.42 88888.00 2019-08-11 20:21:45.000 223 33820.94 284.63 17120.42 37908.14 2019-08-11 20:21:46.000 223 33820.92 284.64 17120.39 88888.00 2019-08-11 20:21:47.000 223 33820.92 284.64 17120.38 88888.00 2019-08-11 20:21:48.000 223 33820.89 284.65 17120.39 88888.00 2019-08-11 20:21:49.000 223 33820.92 284.63 17120.41 88888.00 2019-08-11 20:21:50.000 223 33820.91 284.62 17120.40 37908.18 2019-08-11 20:21:51.000 223 33820.89 284.61 17120.38 88888.00 2019-08-11 20:21:52.000 223 33820.86 284.63 17120.42 88888.00 2019-08-11 20:21:53.000 223 33820.87 284.65 17120.40 88888.00 2019-08-11 20:21:54.000 223 33820.90 284.63 17120.46 88888.00 2019-08-11 20:21:55.000 223 33820.91 284.64 17120.48 37908.21 2019-08-11 20:21:56.000 223 33820.91 284.64 17120.49 88888.00 2019-08-11 20:21:57.000 223 33820.95 284.65 17120.45 88888.00 2019-08-11 20:21:58.000 223 33820.91 284.61 17120.45 88888.00 2019-08-11 20:21:59.000 223 33820.87 284.58 17120.46 88888.00 2019-08-11 20:22:00.000 223 33820.91 284.58 17120.48 37908.17 2019-08-11 20:22:01.000 223 33820.91 284.56 17120.48 88888.00 2019-08-11 20:22:02.000 223 33820.93 284.59 17120.46 88888.00 2019-08-11 20:22:03.000 223 33820.90 284.62 17120.46 88888.00 2019-08-11 20:22:04.000 223 33820.87 284.58 17120.47 88888.00 2019-08-11 20:22:05.000 223 33820.87 284.58 17120.49 37908.19 2019-08-11 20:22:06.000 223 33820.90 284.59 17120.49 88888.00 2019-08-11 20:22:07.000 223 33820.90 284.59 17120.49 88888.00 2019-08-11 20:22:08.000 223 33820.88 284.60 17120.46 88888.00 2019-08-11 20:22:09.000 223 33820.85 284.58 17120.44 88888.00 2019-08-11 20:22:10.000 223 33820.83 284.60 17120.44 37908.13 2019-08-11 20:22:11.000 223 33820.80 284.59 17120.42 88888.00 2019-08-11 20:22:12.000 223 33820.84 284.61 17120.40 88888.00 2019-08-11 20:22:13.000 223 33820.87 284.61 17120.44 88888.00 2019-08-11 20:22:14.000 223 33820.85 284.61 17120.49 88888.00 2019-08-11 20:22:15.000 223 33820.86 284.59 17120.47 37908.16 2019-08-11 20:22:16.000 223 33820.90 284.62 17120.45 88888.00 2019-08-11 20:22:17.000 223 33820.90 284.60 17120.43 88888.00 2019-08-11 20:22:18.000 223 33820.91 284.57 17120.41 88888.00 2019-08-11 20:22:19.000 223 33820.91 284.54 17120.38 88888.00 2019-08-11 20:22:20.000 223 33820.91 284.53 17120.41 37908.10 2019-08-11 20:22:21.000 223 33820.91 284.49 17120.42 88888.00 2019-08-11 20:22:22.000 223 33820.89 284.54 17120.43 88888.00 2019-08-11 20:22:23.000 223 33820.88 284.55 17120.42 88888.00 2019-08-11 20:22:24.000 223 33820.88 284.58 17120.46 88888.00 2019-08-11 20:22:25.000 223 33820.90 284.58 17120.47 37908.16 2019-08-11 20:22:26.000 223 33820.90 284.58 17120.47 88888.00 2019-08-11 20:22:27.000 223 33820.88 284.56 17120.45 88888.00 2019-08-11 20:22:28.000 223 33820.84 284.59 17120.48 88888.00 2019-08-11 20:22:29.000 223 33820.86 284.62 17120.46 88888.00 2019-08-11 20:22:30.000 223 33820.89 284.61 17120.43 37908.06 2019-08-11 20:22:31.000 223 33820.89 284.58 17120.42 88888.00 2019-08-11 20:22:32.000 223 33820.87 284.55 17120.45 88888.00 2019-08-11 20:22:33.000 223 33820.89 284.55 17120.45 88888.00 2019-08-11 20:22:34.000 223 33820.92 284.56 17120.44 88888.00 2019-08-11 20:22:35.000 223 33820.91 284.57 17120.47 37908.18 2019-08-11 20:22:36.000 223 33820.90 284.56 17120.47 88888.00 2019-08-11 20:22:37.000 223 33820.90 284.57 17120.45 88888.00 2019-08-11 20:22:38.000 223 33820.86 284.59 17120.44 88888.00 2019-08-11 20:22:39.000 223 33820.90 284.62 17120.44 88888.00 2019-08-11 20:22:40.000 223 33820.94 284.61 17120.42 37908.25 2019-08-11 20:22:41.000 223 33820.90 284.59 17120.42 88888.00 2019-08-11 20:22:42.000 223 33820.91 284.57 17120.40 88888.00 2019-08-11 20:22:43.000 223 33820.91 284.57 17120.37 88888.00 2019-08-11 20:22:44.000 223 33820.93 284.58 17120.40 88888.00 2019-08-11 20:22:45.000 223 33820.91 284.60 17120.43 37908.16 2019-08-11 20:22:46.000 223 33820.91 284.62 17120.39 88888.00 2019-08-11 20:22:47.000 223 33820.93 284.59 17120.40 88888.00 2019-08-11 20:22:48.000 223 33820.92 284.56 17120.42 88888.00 2019-08-11 20:22:49.000 223 33820.91 284.54 17120.42 88888.00 2019-08-11 20:22:50.000 223 33820.87 284.57 17120.43 37908.20 2019-08-11 20:22:51.000 223 33820.89 284.57 17120.43 88888.00 2019-08-11 20:22:52.000 223 33820.83 284.54 17120.40 88888.00 2019-08-11 20:22:53.000 223 33820.83 284.56 17120.41 88888.00 2019-08-11 20:22:54.000 223 33820.84 284.59 17120.43 88888.00 2019-08-11 20:22:55.000 223 33820.86 284.54 17120.47 37908.20 2019-08-11 20:22:56.000 223 33820.88 284.49 17120.47 88888.00 2019-08-11 20:22:57.000 223 33820.91 284.50 17120.47 88888.00 2019-08-11 20:22:58.000 223 33820.91 284.51 17120.47 88888.00 2019-08-11 20:22:59.000 223 33820.91 284.57 17120.50 88888.00 2019-08-11 20:23:00.000 223 33820.87 284.61 17120.54 37908.13 2019-08-11 20:23:01.000 223 33820.86 284.61 17120.53 88888.00 2019-08-11 20:23:02.000 223 33820.88 284.58 17120.50 88888.00 2019-08-11 20:23:03.000 223 33820.87 284.55 17120.43 88888.00 2019-08-11 20:23:04.000 223 33820.87 284.55 17120.43 88888.00 2019-08-11 20:23:05.000 223 33820.86 284.55 17120.43 37908.21 2019-08-11 20:23:06.000 223 33820.88 284.58 17120.45 88888.00 2019-08-11 20:23:07.000 223 33820.90 284.62 17120.47 88888.00 2019-08-11 20:23:08.000 223 33820.92 284.60 17120.45 88888.00 2019-08-11 20:23:09.000 223 33820.93 284.60 17120.44 88888.00 2019-08-11 20:23:10.000 223 33820.94 284.59 17120.43 37908.20 2019-08-11 20:23:11.000 223 33820.95 284.54 17120.48 88888.00 2019-08-11 20:23:12.000 223 33820.94 284.55 17120.50 88888.00 2019-08-11 20:23:13.000 223 33820.94 284.52 17120.48 88888.00 2019-08-11 20:23:14.000 223 33820.93 284.51 17120.47 88888.00 2019-08-11 20:23:15.000 223 33820.96 284.50 17120.50 37908.21 2019-08-11 20:23:16.000 223 33820.96 284.51 17120.55 88888.00 2019-08-11 20:23:17.000 223 33820.93 284.54 17120.58 88888.00 2019-08-11 20:23:18.000 223 33820.93 284.54 17120.57 88888.00 2019-08-11 20:23:19.000 223 33820.94 284.52 17120.56 88888.00 2019-08-11 20:23:20.000 223 33820.95 284.51 17120.55 37908.16 2019-08-11 20:23:21.000 223 33820.96 284.52 17120.50 88888.00 2019-08-11 20:23:22.000 223 33820.93 284.55 17120.47 88888.00 2019-08-11 20:23:23.000 223 33820.93 284.58 17120.49 88888.00 2019-08-11 20:23:24.000 223 33820.92 284.57 17120.50 88888.00 2019-08-11 20:23:25.000 223 33820.94 284.54 17120.52 37908.18 2019-08-11 20:23:26.000 223 33820.91 284.53 17120.52 88888.00 2019-08-11 20:23:27.000 223 33820.91 284.54 17120.51 88888.00 2019-08-11 20:23:28.000 223 33820.91 284.54 17120.49 88888.00 2019-08-11 20:23:29.000 223 33820.89 284.52 17120.51 88888.00 2019-08-11 20:23:30.000 223 33820.92 284.55 17120.50 37908.13 2019-08-11 20:23:31.000 223 33820.92 284.56 17120.49 88888.00 2019-08-11 20:23:32.000 223 33820.90 284.53 17120.48 88888.00 2019-08-11 20:23:33.000 223 33820.90 284.54 17120.47 88888.00 2019-08-11 20:23:34.000 223 33820.92 284.55 17120.46 88888.00 2019-08-11 20:23:35.000 223 33820.94 284.56 17120.46 37908.16 2019-08-11 20:23:36.000 223 33820.94 284.55 17120.47 88888.00 2019-08-11 20:23:37.000 223 33820.92 284.54 17120.49 88888.00 2019-08-11 20:23:38.000 223 33820.88 284.54 17120.46 88888.00 2019-08-11 20:23:39.000 223 33820.89 284.54 17120.49 88888.00 2019-08-11 20:23:40.000 223 33820.91 284.55 17120.55 37908.24 2019-08-11 20:23:41.000 223 33820.93 284.56 17120.53 88888.00 2019-08-11 20:23:42.000 223 33820.94 284.56 17120.51 88888.00 2019-08-11 20:23:43.000 223 33820.95 284.58 17120.47 88888.00 2019-08-11 20:23:44.000 223 33820.97 284.57 17120.47 88888.00 2019-08-11 20:23:45.000 223 33820.95 284.54 17120.42 37908.19 2019-08-11 20:23:46.000 223 33820.94 284.56 17120.40 88888.00 2019-08-11 20:23:47.000 223 33820.97 284.59 17120.41 88888.00 2019-08-11 20:23:48.000 223 33820.96 284.59 17120.45 88888.00 2019-08-11 20:23:49.000 223 33820.94 284.59 17120.41 88888.00 2019-08-11 20:23:50.000 223 33820.95 284.58 17120.43 37908.16 2019-08-11 20:23:51.000 223 33820.95 284.55 17120.43 88888.00 2019-08-11 20:23:52.000 223 33820.97 284.55 17120.45 88888.00 2019-08-11 20:23:53.000 223 33820.92 284.54 17120.43 88888.00 2019-08-11 20:23:54.000 223 33820.88 284.52 17120.40 88888.00 2019-08-11 20:23:55.000 223 33820.86 284.53 17120.42 37908.22 2019-08-11 20:23:56.000 223 33820.84 284.53 17120.44 88888.00 2019-08-11 20:23:57.000 223 33820.87 284.53 17120.42 88888.00 2019-08-11 20:23:58.000 223 33820.91 284.58 17120.43 88888.00 2019-08-11 20:23:59.000 223 33820.91 284.56 17120.42 88888.00 2019-08-11 20:24:00.000 223 33820.92 284.50 17120.45 37908.20 2019-08-11 20:24:01.000 223 33820.92 284.53 17120.44 88888.00 2019-08-11 20:24:02.000 223 33820.92 284.56 17120.44 88888.00 2019-08-11 20:24:03.000 223 33820.89 284.51 17120.39 88888.00 2019-08-11 20:24:04.000 223 33820.88 284.55 17120.38 88888.00 2019-08-11 20:24:05.000 223 33820.91 284.56 17120.39 37908.17 2019-08-11 20:24:06.000 223 33820.91 284.54 17120.41 88888.00 2019-08-11 20:24:07.000 223 33820.94 284.54 17120.38 88888.00 2019-08-11 20:24:08.000 223 33820.93 284.55 17120.37 88888.00 2019-08-11 20:24:09.000 223 33820.94 284.54 17120.41 88888.00 2019-08-11 20:24:10.000 223 33820.94 284.52 17120.42 37908.09 2019-08-11 20:24:11.000 223 33820.92 284.52 17120.40 88888.00 2019-08-11 20:24:12.000 223 33820.91 284.51 17120.38 88888.00 2019-08-11 20:24:13.000 223 33820.91 284.50 17120.39 88888.00 2019-08-11 20:24:14.000 223 33820.90 284.49 17120.36 88888.00 2019-08-11 20:24:15.000 223 33820.92 284.49 17120.35 37908.19 2019-08-11 20:24:16.000 223 33820.92 284.52 17120.36 88888.00 2019-08-11 20:24:17.000 223 33820.93 284.51 17120.35 88888.00 2019-08-11 20:24:18.000 223 33820.92 284.50 17120.34 88888.00 2019-08-11 20:24:19.000 223 33820.94 284.52 17120.31 88888.00 2019-08-11 20:24:20.000 223 33820.93 284.48 17120.32 37908.27 2019-08-11 20:24:21.000 223 33820.91 284.49 17120.32 88888.00 2019-08-11 20:24:22.000 223 33820.91 284.50 17120.33 88888.00 2019-08-11 20:24:23.000 223 33820.97 284.49 17120.32 88888.00 2019-08-11 20:24:24.000 223 33820.96 284.53 17120.34 88888.00 2019-08-11 20:24:25.000 223 33820.97 284.52 17120.38 37908.23 2019-08-11 20:24:26.000 223 33821.02 284.49 17120.37 88888.00 2019-08-11 20:24:27.000 223 33821.01 284.47 17120.40 88888.00 2019-08-11 20:24:28.000 223 33821.01 284.46 17120.38 88888.00 2019-08-11 20:24:29.000 223 33821.01 284.48 17120.39 88888.00 2019-08-11 20:24:30.000 223 33820.99 284.48 17120.36 37908.25 2019-08-11 20:24:31.000 223 33821.00 284.44 17120.35 88888.00 2019-08-11 20:24:32.000 223 33821.02 284.44 17120.37 88888.00 2019-08-11 20:24:33.000 223 33821.05 284.46 17120.41 88888.00 2019-08-11 20:24:34.000 223 33821.00 284.47 17120.41 88888.00 2019-08-11 20:24:35.000 223 33820.99 284.47 17120.37 37908.28 2019-08-11 20:24:36.000 223 33821.02 284.48 17120.34 88888.00 2019-08-11 20:24:37.000 223 33821.01 284.44 17120.36 88888.00 2019-08-11 20:24:38.000 223 33821.02 284.45 17120.36 88888.00 2019-08-11 20:24:39.000 223 33821.01 284.44 17120.38 88888.00 2019-08-11 20:24:40.000 223 33820.97 284.44 17120.36 37908.23 2019-08-11 20:24:41.000 223 33821.02 284.46 17120.35 88888.00 2019-08-11 20:24:42.000 223 33821.05 284.44 17120.33 88888.00 2019-08-11 20:24:43.000 223 33821.03 284.47 17120.33 88888.00 2019-08-11 20:24:44.000 223 33821.02 284.47 17120.33 88888.00 2019-08-11 20:24:45.000 223 33820.99 284.48 17120.35 37908.31 2019-08-11 20:24:46.000 223 33820.98 284.52 17120.41 88888.00 2019-08-11 20:24:47.000 223 33820.98 284.48 17120.42 88888.00 2019-08-11 20:24:48.000 223 33820.99 284.46 17120.40 88888.00 2019-08-11 20:24:49.000 223 33820.98 284.46 17120.39 88888.00 2019-08-11 20:24:50.000 223 33821.02 284.47 17120.40 37908.36 2019-08-11 20:24:51.000 223 33821.06 284.44 17120.42 88888.00 2019-08-11 20:24:52.000 223 33821.08 284.45 17120.40 88888.00 2019-08-11 20:24:53.000 223 33821.05 284.50 17120.37 88888.00 2019-08-11 20:24:54.000 223 33821.09 284.49 17120.40 88888.00 2019-08-11 20:24:55.000 223 33821.14 284.50 17120.38 37908.30 2019-08-11 20:24:56.000 223 33821.15 284.49 17120.36 88888.00 2019-08-11 20:24:57.000 223 33821.16 284.51 17120.37 88888.00 2019-08-11 20:24:58.000 223 33821.17 284.47 17120.34 88888.00 2019-08-11 20:24:59.000 223 33821.19 284.43 17120.31 88888.00 2019-08-11 20:25:00.000 223 33821.19 284.46 17120.32 37908.41 2019-08-11 20:25:01.000 223 33821.16 284.44 17120.28 88888.00 2019-08-11 20:25:02.000 223 33821.21 284.46 17120.27 88888.00 2019-08-11 20:25:03.000 223 33821.22 284.47 17120.24 88888.00 2019-08-11 20:25:04.000 223 33821.21 284.43 17120.25 88888.00 2019-08-11 20:25:05.000 223 33821.23 284.44 17120.29 37908.41 2019-08-11 20:25:06.000 223 33821.25 284.42 17120.30 88888.00 2019-08-11 20:25:07.000 223 33821.25 284.42 17120.32 88888.00 2019-08-11 20:25:08.000 223 33821.27 284.45 17120.29 88888.00 2019-08-11 20:25:09.000 223 33821.28 284.46 17120.29 88888.00 2019-08-11 20:25:10.000 223 33821.26 284.45 17120.34 37908.37 2019-08-11 20:25:11.000 223 33821.32 284.42 17120.36 88888.00 2019-08-11 20:25:12.000 223 33821.32 284.44 17120.33 88888.00 2019-08-11 20:25:13.000 223 33821.33 284.46 17120.32 88888.00 2019-08-11 20:25:14.000 223 33821.33 284.42 17120.31 88888.00 2019-08-11 20:25:15.000 223 33821.36 284.41 17120.31 37908.54 2019-08-11 20:25:16.000 223 33821.37 284.44 17120.32 88888.00 2019-08-11 20:25:17.000 223 33821.38 284.42 17120.32 88888.00 2019-08-11 20:25:18.000 223 33821.39 284.42 17120.34 88888.00 2019-08-11 20:25:19.000 223 33821.40 284.41 17120.36 88888.00 2019-08-11 20:25:20.000 223 33821.43 284.37 17120.33 37908.53 2019-08-11 20:25:21.000 223 33821.47 284.40 17120.33 88888.00 2019-08-11 20:25:22.000 223 33821.46 284.38 17120.30 88888.00 2019-08-11 20:25:23.000 223 33821.46 284.36 17120.32 88888.00 2019-08-11 20:25:24.000 223 33821.48 284.36 17120.31 88888.00 2019-08-11 20:25:25.000 223 33821.45 284.31 17120.28 37908.53 2019-08-11 20:25:26.000 223 33821.46 284.26 17120.30 88888.00 2019-08-11 20:25:27.000 223 33821.50 284.27 17120.31 88888.00 2019-08-11 20:25:28.000 223 33821.47 284.25 17120.27 88888.00 2019-08-11 20:25:29.000 223 33821.45 284.24 17120.29 88888.00 2019-08-11 20:25:30.000 223 33821.45 284.26 17120.30 37908.62 2019-08-11 20:25:31.000 223 33821.40 284.22 17120.29 88888.00 2019-08-11 20:25:32.000 223 33821.40 284.20 17120.34 88888.00 2019-08-11 20:25:33.000 223 33821.48 284.18 17120.34 88888.00 2019-08-11 20:25:34.000 223 33821.52 284.19 17120.32 88888.00 2019-08-11 20:25:35.000 223 33821.50 284.20 17120.29 37908.63 2019-08-11 20:25:36.000 223 33821.51 284.18 17120.31 88888.00 2019-08-11 20:25:37.000 223 33821.51 284.17 17120.34 88888.00 2019-08-11 20:25:38.000 223 33821.50 284.20 17120.35 88888.00 2019-08-11 20:25:39.000 223 33821.53 284.21 17120.33 88888.00 2019-08-11 20:25:40.000 223 33821.57 284.20 17120.31 37908.58 2019-08-11 20:25:41.000 223 33821.56 284.21 17120.34 88888.00 2019-08-11 20:25:42.000 223 33821.59 284.20 17120.32 88888.00 2019-08-11 20:25:43.000 223 33821.59 284.20 17120.32 88888.00 2019-08-11 20:25:44.000 223 33821.63 284.22 17120.38 88888.00 2019-08-11 20:25:45.000 223 33821.60 284.20 17120.33 37908.65 2019-08-11 20:25:46.000 223 33821.57 284.19 17120.33 88888.00 2019-08-11 20:25:47.000 223 33821.55 284.17 17120.31 88888.00 2019-08-11 20:25:48.000 223 33821.58 284.19 17120.30 88888.00 2019-08-11 20:25:49.000 223 33821.59 284.19 17120.32 88888.00 2019-08-11 20:25:50.000 223 33821.58 284.15 17120.32 37908.77 2019-08-11 20:25:51.000 223 33821.59 284.13 17120.32 88888.00 2019-08-11 20:25:52.000 223 33821.58 284.12 17120.33 88888.00 2019-08-11 20:25:53.000 223 33821.56 284.08 17120.34 88888.00 2019-08-11 20:25:54.000 223 33821.56 284.08 17120.38 88888.00 2019-08-11 20:25:55.000 223 33821.56 284.07 17120.37 37908.74 2019-08-11 20:25:56.000 223 33821.51 284.08 17120.37 88888.00 2019-08-11 20:25:57.000 223 33821.54 284.11 17120.35 88888.00 2019-08-11 20:25:58.000 223 33821.53 284.11 17120.37 88888.00 2019-08-11 20:25:59.000 223 33821.55 284.11 17120.37 88888.00 2019-08-11 20:26:00.000 223 33821.57 284.12 17120.39 37908.72 2019-08-11 20:26:01.000 223 33821.61 284.12 17120.36 88888.00 2019-08-11 20:26:02.000 223 33821.58 284.08 17120.34 88888.00 2019-08-11 20:26:03.000 223 33821.57 284.04 17120.31 88888.00 2019-08-11 20:26:04.000 223 33821.56 284.02 17120.32 88888.00 2019-08-11 20:26:05.000 223 33821.52 284.03 17120.33 37908.73 2019-08-11 20:26:06.000 223 33821.52 284.03 17120.30 88888.00 2019-08-11 20:26:07.000 223 33821.52 284.04 17120.29 88888.00 2019-08-11 20:26:08.000 223 33821.48 284.08 17120.28 88888.00 2019-08-11 20:26:09.000 223 33821.49 284.07 17120.30 88888.00 2019-08-11 20:26:10.000 223 33821.47 284.06 17120.33 37908.71 2019-08-11 20:26:11.000 223 33821.46 284.07 17120.36 88888.00 2019-08-11 20:26:12.000 223 33821.44 284.07 17120.34 88888.00 2019-08-11 20:26:13.000 223 33821.44 284.09 17120.31 88888.00 2019-08-11 20:26:14.000 223 33821.43 284.13 17120.33 88888.00 2019-08-11 20:26:15.000 223 33821.42 284.12 17120.35 37908.64 2019-08-11 20:26:16.000 223 33821.43 284.13 17120.38 88888.00 2019-08-11 20:26:17.000 223 33821.48 284.12 17120.39 88888.00 2019-08-11 20:26:18.000 223 33821.44 284.09 17120.40 88888.00 2019-08-11 20:26:19.000 223 33821.40 284.12 17120.41 88888.00 2019-08-11 20:26:20.000 223 33821.39 284.13 17120.33 37908.65 2019-08-11 20:26:21.000 223 33821.40 284.12 17120.30 88888.00 2019-08-11 20:26:22.000 223 33821.39 284.14 17120.34 88888.00 2019-08-11 20:26:23.000 223 33821.39 284.12 17120.35 88888.00 2019-08-11 20:26:24.000 223 33821.39 284.09 17120.34 88888.00 2019-08-11 20:26:25.000 223 33821.38 284.06 17120.38 37908.54 2019-08-11 20:26:26.000 223 33821.36 284.03 17120.34 88888.00 2019-08-11 20:26:27.000 223 33821.34 284.07 17120.36 88888.00 2019-08-11 20:26:28.000 223 33821.36 284.07 17120.37 88888.00 2019-08-11 20:26:29.000 223 33821.35 284.07 17120.33 88888.00 2019-08-11 20:26:30.000 223 33821.36 284.04 17120.36 37908.56 2019-08-11 20:26:31.000 223 33821.35 284.08 17120.38 88888.00 2019-08-11 20:26:32.000 223 33821.36 284.10 17120.37 88888.00 2019-08-11 20:26:33.000 223 33821.35 284.13 17120.37 88888.00 2019-08-11 20:26:34.000 223 33821.32 284.12 17120.39 88888.00 2019-08-11 20:26:35.000 223 33821.32 284.11 17120.37 37908.49 2019-08-11 20:26:36.000 223 33821.33 284.13 17120.37 88888.00 2019-08-11 20:26:37.000 223 33821.32 284.13 17120.35 88888.00 2019-08-11 20:26:38.000 223 33821.30 284.13 17120.35 88888.00 2019-08-11 20:26:39.000 223 33821.30 284.11 17120.34 88888.00 2019-08-11 20:26:40.000 223 33821.30 284.10 17120.38 37908.46 2019-08-11 20:26:41.000 223 33821.29 284.10 17120.34 88888.00 2019-08-11 20:26:42.000 223 33821.32 284.15 17120.32 88888.00 2019-08-11 20:26:43.000 223 33821.33 284.16 17120.33 88888.00 2019-08-11 20:26:44.000 223 33821.31 284.12 17120.33 88888.00 2019-08-11 20:26:45.000 223 33821.37 284.11 17120.36 37908.58 2019-08-11 20:26:46.000 223 33821.38 284.09 17120.29 88888.00 2019-08-11 20:26:47.000 223 33821.37 284.12 17120.27 88888.00 2019-08-11 20:26:48.000 223 33821.36 284.15 17120.29 88888.00 2019-08-11 20:26:49.000 223 33821.36 284.19 17120.33 88888.00 2019-08-11 20:26:50.000 223 33821.38 284.18 17120.32 37908.56 2019-08-11 20:26:51.000 223 33821.38 284.15 17120.36 88888.00 2019-08-11 20:26:52.000 223 33821.40 284.14 17120.36 88888.00 2019-08-11 20:26:53.000 223 33821.43 284.11 17120.34 88888.00 2019-08-11 20:26:54.000 223 33821.47 284.13 17120.35 88888.00 2019-08-11 20:26:55.000 223 33821.51 284.16 17120.37 37908.59 2019-08-11 20:26:56.000 223 33821.50 284.17 17120.34 88888.00 2019-08-11 20:26:57.000 223 33821.45 284.15 17120.30 88888.00 2019-08-11 20:26:58.000 223 33821.44 284.16 17120.33 88888.00 2019-08-11 20:26:59.000 223 33821.43 284.22 17120.36 88888.00 2019-08-11 20:27:00.000 223 33821.42 284.18 17120.34 37908.58 2019-08-11 20:27:01.000 223 33821.44 284.15 17120.34 88888.00 2019-08-11 20:27:02.000 223 33821.43 284.11 17120.33 88888.00 2019-08-11 20:27:03.000 223 33821.48 284.07 17120.28 88888.00 2019-08-11 20:27:04.000 223 33821.53 284.10 17120.25 88888.00 2019-08-11 20:27:05.000 223 33821.52 284.12 17120.27 37908.67 2019-08-11 20:27:06.000 223 33821.51 284.12 17120.26 88888.00 2019-08-11 20:27:07.000 223 33821.52 284.15 17120.24 88888.00 2019-08-11 20:27:08.000 223 33821.53 284.17 17120.22 88888.00 2019-08-11 20:27:09.000 223 33821.49 284.14 17120.22 88888.00 2019-08-11 20:27:10.000 223 33821.49 284.16 17120.25 37908.70 2019-08-11 20:27:11.000 223 33821.49 284.16 17120.25 88888.00 2019-08-11 20:27:12.000 223 33821.50 284.15 17120.28 88888.00 2019-08-11 20:27:13.000 223 33821.47 284.13 17120.32 88888.00 2019-08-11 20:27:14.000 223 33821.49 284.14 17120.33 88888.00 2019-08-11 20:27:15.000 223 33821.47 284.15 17120.30 37908.71 2019-08-11 20:27:16.000 223 33821.41 284.14 17120.27 88888.00 2019-08-11 20:27:17.000 223 33821.38 284.12 17120.25 88888.00 2019-08-11 20:27:18.000 223 33821.33 284.09 17120.26 88888.00 2019-08-11 20:27:19.000 223 33821.31 284.10 17120.27 88888.00 2019-08-11 20:27:20.000 223 33821.29 284.12 17120.25 37908.54 2019-08-11 20:27:21.000 223 33821.27 284.08 17120.25 88888.00 2019-08-11 20:27:22.000 223 33821.21 284.04 17120.25 88888.00 2019-08-11 20:27:23.000 223 33821.19 284.07 17120.31 88888.00 2019-08-11 20:27:24.000 223 33821.16 284.08 17120.29 88888.00 2019-08-11 20:27:25.000 223 33821.10 284.12 17120.28 37908.49 2019-08-11 20:27:26.000 223 33821.11 284.10 17120.30 88888.00 2019-08-11 20:27:27.000 223 33821.11 284.09 17120.28 88888.00 2019-08-11 20:27:28.000 223 33821.03 284.06 17120.28 88888.00 2019-08-11 20:27:29.000 223 33821.00 284.09 17120.29 88888.00 2019-08-11 20:27:30.000 223 33820.98 284.09 17120.29 37908.33 2019-08-11 20:27:31.000 223 33820.95 284.08 17120.31 88888.00 2019-08-11 20:27:32.000 223 33820.93 284.08 17120.33 88888.00 2019-08-11 20:27:33.000 223 33820.88 284.06 17120.33 88888.00 2019-08-11 20:27:34.000 223 33820.86 284.07 17120.32 88888.00 2019-08-11 20:27:35.000 223 33820.88 284.12 17120.32 37908.30 2019-08-11 20:27:36.000 223 33820.84 284.12 17120.30 88888.00 2019-08-11 20:27:37.000 223 33820.84 284.14 17120.31 88888.00 2019-08-11 20:27:38.000 223 33820.79 284.10 17120.34 88888.00 2019-08-11 20:27:39.000 223 33820.75 284.10 17120.35 88888.00 2019-08-11 20:27:40.000 223 33820.73 284.06 17120.35 37908.05 2019-08-11 20:27:41.000 223 33820.75 284.09 17120.37 88888.00 2019-08-11 20:27:42.000 223 33820.72 284.11 17120.38 88888.00 2019-08-11 20:27:43.000 223 33820.70 284.07 17120.36 88888.00 2019-08-11 20:27:44.000 223 33820.70 284.04 17120.32 88888.00 2019-08-11 20:27:45.000 223 33820.70 284.08 17120.39 37907.95 2019-08-11 20:27:46.000 223 33820.68 284.11 17120.41 88888.00 2019-08-11 20:27:47.000 223 33820.67 284.15 17120.39 88888.00 2019-08-11 20:27:48.000 223 33820.62 284.15 17120.36 88888.00 2019-08-11 20:27:49.000 223 33820.62 284.18 17120.40 88888.00 2019-08-11 20:27:50.000 223 33820.62 284.16 17120.39 37908.02 2019-08-11 20:27:51.000 223 33820.64 284.18 17120.37 88888.00 2019-08-11 20:27:52.000 223 33820.63 284.15 17120.34 88888.00 2019-08-11 20:27:53.000 223 33820.63 284.14 17120.36 88888.00 2019-08-11 20:27:54.000 223 33820.62 284.13 17120.38 88888.00 2019-08-11 20:27:55.000 223 33820.63 284.16 17120.38 37907.97 2019-08-11 20:27:56.000 223 33820.65 284.18 17120.39 88888.00 2019-08-11 20:27:57.000 223 33820.65 284.23 17120.40 88888.00 2019-08-11 20:27:58.000 223 33820.65 284.22 17120.38 88888.00 2019-08-11 20:27:59.000 223 33820.67 284.20 17120.39 88888.00 2019-08-11 20:28:00.000 223 33820.71 284.18 17120.37 37907.97 2019-08-11 20:28:01.000 223 33820.72 284.22 17120.36 88888.00 2019-08-11 20:28:02.000 223 33820.70 284.22 17120.35 88888.00 2019-08-11 20:28:03.000 223 33820.70 284.21 17120.36 88888.00 2019-08-11 20:28:04.000 223 33820.76 284.24 17120.39 88888.00 2019-08-11 20:28:05.000 223 33820.79 284.26 17120.39 37907.98 2019-08-11 20:28:06.000 223 33820.83 284.27 17120.39 88888.00 2019-08-11 20:28:07.000 223 33820.89 284.27 17120.39 88888.00 2019-08-11 20:28:08.000 223 33820.92 284.25 17120.39 88888.00 2019-08-11 20:28:09.000 223 33820.96 284.25 17120.39 88888.00 2019-08-11 20:28:10.000 223 33820.97 284.25 17120.41 37908.04 2019-08-11 20:28:11.000 223 33820.95 284.27 17120.38 88888.00 2019-08-11 20:28:12.000 223 33820.94 284.29 17120.36 88888.00 2019-08-11 20:28:13.000 223 33820.94 284.27 17120.34 88888.00 2019-08-11 20:28:14.000 223 33820.99 284.27 17120.32 88888.00 2019-08-11 20:28:15.000 223 33821.02 284.27 17120.31 37908.27 2019-08-11 20:28:16.000 223 33821.00 284.30 17120.35 88888.00 2019-08-11 20:28:17.000 223 33821.03 284.32 17120.33 88888.00 2019-08-11 20:28:18.000 223 33821.06 284.30 17120.35 88888.00 2019-08-11 20:28:19.000 223 33821.15 284.29 17120.33 88888.00 2019-08-11 20:28:20.000 223 33821.15 284.26 17120.33 37908.29 2019-08-11 20:28:21.000 223 33821.14 284.24 17120.33 88888.00 2019-08-11 20:28:22.000 223 33821.17 284.26 17120.38 88888.00 2019-08-11 20:28:23.000 223 33821.21 284.27 17120.38 88888.00 2019-08-11 20:28:24.000 223 33821.23 284.23 17120.37 88888.00 2019-08-11 20:28:25.000 223 33821.27 284.21 17120.33 37908.43 2019-08-11 20:28:26.000 223 33821.28 284.23 17120.33 88888.00 2019-08-11 20:28:27.000 223 33821.30 284.24 17120.30 88888.00 2019-08-11 20:28:28.000 223 33821.30 284.23 17120.28 88888.00 2019-08-11 20:28:29.000 223 33821.30 284.21 17120.29 88888.00 2019-08-11 20:28:30.000 223 33821.30 284.14 17120.33 37908.53 2019-08-11 20:28:31.000 223 33821.29 284.15 17120.30 88888.00 2019-08-11 20:28:32.000 223 33821.29 284.17 17120.31 88888.00 2019-08-11 20:28:33.000 223 33821.31 284.19 17120.31 88888.00 2019-08-11 20:28:34.000 223 33821.31 284.17 17120.29 88888.00 2019-08-11 20:28:35.000 223 33821.32 284.13 17120.29 37908.50 2019-08-11 20:28:36.000 223 33821.36 284.10 17120.30 88888.00 2019-08-11 20:28:37.000 223 33821.37 284.08 17120.32 88888.00 2019-08-11 20:28:38.000 223 33821.34 284.07 17120.27 88888.00 2019-08-11 20:28:39.000 223 33821.33 284.05 17120.25 88888.00 2019-08-11 20:28:40.000 223 33821.32 284.05 17120.26 37908.58 2019-08-11 20:28:41.000 223 33821.34 284.08 17120.27 88888.00 2019-08-11 20:28:42.000 223 33821.35 284.07 17120.26 88888.00 2019-08-11 20:28:43.000 223 33821.39 284.06 17120.24 88888.00 2019-08-11 20:28:44.000 223 33821.40 284.08 17120.24 88888.00 2019-08-11 20:28:45.000 223 33821.42 284.06 17120.31 37908.57 2019-08-11 20:28:46.000 223 33821.38 284.09 17120.37 88888.00 2019-08-11 20:28:47.000 223 33821.37 284.07 17120.35 88888.00 2019-08-11 20:28:48.000 223 33821.36 284.07 17120.33 88888.00 2019-08-11 20:28:49.000 223 33821.35 284.03 17120.35 88888.00 2019-08-11 20:28:50.000 223 33821.38 284.01 17120.32 37908.61 2019-08-11 20:28:51.000 223 33821.38 284.01 17120.33 88888.00 2019-08-11 20:28:52.000 223 33821.36 283.99 17120.37 88888.00 2019-08-11 20:28:53.000 223 33821.33 283.99 17120.35 88888.00 2019-08-11 20:28:54.000 223 33821.34 284.03 17120.34 88888.00 2019-08-11 20:28:55.000 223 33821.34 284.00 17120.30 37908.61 2019-08-11 20:28:56.000 223 33821.34 283.96 17120.24 88888.00 2019-08-11 20:28:57.000 223 33821.30 283.96 17120.21 88888.00 2019-08-11 20:28:58.000 223 33821.28 283.99 17120.22 88888.00 2019-08-11 20:28:59.000 223 33821.26 283.98 17120.23 88888.00 2019-08-11 20:29:00.000 223 33821.27 283.97 17120.24 37908.51 2019-08-11 20:29:01.000 223 33821.24 283.95 17120.30 88888.00 2019-08-11 20:29:02.000 223 33821.21 283.93 17120.30 88888.00 2019-08-11 20:29:03.000 223 33821.22 283.93 17120.27 88888.00 2019-08-11 20:29:04.000 223 33821.25 283.97 17120.29 88888.00 2019-08-11 20:29:05.000 223 33821.22 283.92 17120.30 37908.53 2019-08-11 20:29:06.000 223 33821.22 283.92 17120.31 88888.00 2019-08-11 20:29:07.000 223 33821.21 283.93 17120.29 88888.00 2019-08-11 20:29:08.000 223 33821.22 283.90 17120.29 88888.00 2019-08-11 20:29:09.000 223 33821.24 283.88 17120.33 88888.00 2019-08-11 20:29:10.000 223 33821.26 283.86 17120.31 37908.38 2019-08-11 20:29:11.000 223 33821.24 283.87 17120.34 88888.00 2019-08-11 20:29:12.000 223 33821.26 283.85 17120.36 88888.00 2019-08-11 20:29:13.000 223 33821.28 283.82 17120.37 88888.00 2019-08-11 20:29:14.000 223 33821.27 283.82 17120.35 88888.00 2019-08-11 20:29:15.000 223 33821.22 283.84 17120.33 37908.47 2019-08-11 20:29:16.000 223 33821.24 283.84 17120.31 88888.00 2019-08-11 20:29:17.000 223 33821.26 283.80 17120.35 88888.00 2019-08-11 20:29:18.000 223 33821.27 283.79 17120.33 88888.00 2019-08-11 20:29:19.000 223 33821.28 283.81 17120.31 88888.00 2019-08-11 20:29:20.000 223 33821.29 283.80 17120.28 37908.54 2019-08-11 20:29:21.000 223 33821.28 283.82 17120.26 88888.00 2019-08-11 20:29:22.000 223 33821.25 283.79 17120.28 88888.00 2019-08-11 20:29:23.000 223 33821.23 283.78 17120.29 88888.00 2019-08-11 20:29:24.000 223 33821.29 283.77 17120.30 88888.00 2019-08-11 20:29:25.000 223 33821.31 283.73 17120.32 37908.53 2019-08-11 20:29:26.000 223 33821.32 283.73 17120.32 88888.00 2019-08-11 20:29:27.000 223 33821.33 283.73 17120.34 88888.00 2019-08-11 20:29:28.000 223 33821.38 283.72 17120.34 88888.00 2019-08-11 20:29:29.000 223 33821.39 283.74 17120.38 88888.00 2019-08-11 20:29:30.000 223 33821.38 283.76 17120.37 37908.51 2019-08-11 20:29:31.000 223 33821.41 283.79 17120.40 88888.00 2019-08-11 20:29:32.000 223 33821.39 283.79 17120.37 88888.00 2019-08-11 20:29:33.000 223 33821.45 283.80 17120.40 88888.00 2019-08-11 20:29:34.000 223 33821.44 283.79 17120.40 88888.00 2019-08-11 20:29:35.000 223 33821.45 283.78 17120.39 37908.65 2019-08-11 20:29:36.000 223 33821.45 283.74 17120.37 88888.00 2019-08-11 20:29:37.000 223 33821.47 283.75 17120.37 88888.00 2019-08-11 20:29:38.000 223 33821.49 283.76 17120.36 88888.00 2019-08-11 20:29:39.000 223 33821.56 283.80 17120.34 88888.00 2019-08-11 20:29:40.000 223 33821.59 283.82 17120.31 37908.61 2019-08-11 20:29:41.000 223 33821.60 283.80 17120.30 88888.00 2019-08-11 20:29:42.000 223 33821.63 283.81 17120.34 88888.00 2019-08-11 20:29:43.000 223 33821.63 283.78 17120.33 88888.00 2019-08-11 20:29:44.000 223 33821.62 283.83 17120.34 88888.00 2019-08-11 20:29:45.000 223 33821.71 283.83 17120.37 37908.75 2019-08-11 20:29:46.000 223 33821.76 283.82 17120.35 88888.00 2019-08-11 20:29:47.000 223 33821.74 283.80 17120.30 88888.00 2019-08-11 20:29:48.000 223 33821.76 283.79 17120.32 88888.00 2019-08-11 20:29:49.000 223 33821.78 283.83 17120.27 88888.00 2019-08-11 20:29:50.000 223 33821.81 283.80 17120.30 37908.89 2019-08-11 20:29:51.000 223 33821.84 283.80 17120.37 88888.00 2019-08-11 20:29:52.000 223 33821.87 283.80 17120.36 88888.00 2019-08-11 20:29:53.000 223 33821.88 283.77 17120.31 88888.00 2019-08-11 20:29:54.000 223 33821.95 283.77 17120.30 88888.00 2019-08-11 20:29:55.000 223 33822.00 283.79 17120.28 37909.02 2019-08-11 20:29:56.000 223 33822.02 283.79 17120.32 88888.00 2019-08-11 20:29:57.000 223 33822.05 283.77 17120.30 88888.00 2019-08-11 20:29:58.000 223 33822.09 283.73 17120.27 88888.00 2019-08-11 20:29:59.000 223 33822.12 283.74 17120.33 88888.00 2019-08-11 20:30:00.000 223 33822.14 283.71 17120.25 37909.10 2019-08-11 20:30:01.000 223 33822.18 283.74 17120.23 88888.00 2019-08-11 20:30:02.000 223 33822.24 283.75 17120.28 88888.00 2019-08-11 20:30:03.000 223 33822.28 283.76 17120.30 88888.00 2019-08-11 20:30:04.000 223 33822.30 283.81 17120.28 88888.00 2019-08-11 20:30:05.000 223 33822.25 283.77 17120.23 37909.26 2019-08-11 20:30:06.000 223 33822.28 283.78 17120.25 88888.00 2019-08-11 20:30:07.000 223 33822.36 283.82 17120.28 88888.00 2019-08-11 20:30:08.000 223 33822.39 283.79 17120.27 88888.00 2019-08-11 20:30:09.000 223 33822.42 283.78 17120.25 88888.00 2019-08-11 20:30:10.000 223 33822.41 283.75 17120.23 37909.29 2019-08-11 20:30:11.000 223 33822.39 283.74 17120.19 88888.00 2019-08-11 20:30:12.000 223 33822.38 283.69 17120.19 88888.00 2019-08-11 20:30:13.000 223 33822.40 283.69 17120.23 88888.00 2019-08-11 20:30:14.000 223 33822.38 283.70 17120.24 88888.00 2019-08-11 20:30:15.000 223 33822.38 283.75 17120.21 37909.43 2019-08-11 20:30:16.000 223 33822.39 283.77 17120.18 88888.00 2019-08-11 20:30:17.000 223 33822.37 283.75 17120.18 88888.00 2019-08-11 20:30:18.000 223 33822.31 283.73 17120.20 88888.00 2019-08-11 20:30:19.000 223 33822.30 283.71 17120.18 88888.00 2019-08-11 20:30:20.000 223 33822.27 283.68 17120.17 37909.42 2019-08-11 20:30:21.000 223 33822.27 283.69 17120.23 88888.00 2019-08-11 20:30:22.000 223 33822.27 283.69 17120.20 88888.00 2019-08-11 20:30:23.000 223 33822.28 283.73 17120.19 88888.00 2019-08-11 20:30:24.000 223 33822.28 283.78 17120.20 88888.00 2019-08-11 20:30:25.000 223 33822.27 283.72 17120.21 37909.46 2019-08-11 20:30:26.000 223 33822.26 283.69 17120.17 88888.00 2019-08-11 20:30:27.000 223 33822.22 283.68 17120.15 88888.00 2019-08-11 20:30:28.000 223 33822.17 283.68 17120.22 88888.00 2019-08-11 20:30:29.000 223 33822.13 283.67 17120.30 88888.00 2019-08-11 20:30:30.000 223 33822.06 283.69 17120.28 37909.29 2019-08-11 20:30:31.000 223 33822.00 283.68 17120.24 88888.00 2019-08-11 20:30:32.000 223 33821.99 283.66 17120.21 88888.00 2019-08-11 20:30:33.000 223 33821.98 283.61 17120.24 88888.00 2019-08-11 20:30:34.000 223 33821.93 283.60 17120.22 88888.00 2019-08-11 20:30:35.000 223 33821.87 283.63 17120.20 37909.24 2019-08-11 20:30:36.000 223 33821.83 283.63 17120.18 88888.00 2019-08-11 20:30:37.000 223 33821.80 283.62 17120.24 88888.00 2019-08-11 20:30:38.000 223 33821.73 283.58 17120.26 88888.00 2019-08-11 20:30:39.000 223 33821.73 283.59 17120.28 88888.00 2019-08-11 20:30:40.000 223 33821.70 283.61 17120.35 37908.96 2019-08-11 20:30:41.000 223 33821.64 283.60 17120.33 88888.00 2019-08-11 20:30:42.000 223 33821.57 283.58 17120.29 88888.00 2019-08-11 20:30:43.000 223 33821.55 283.57 17120.30 88888.00 2019-08-11 20:30:44.000 223 33821.53 283.59 17120.31 88888.00 2019-08-11 20:30:45.000 223 33821.47 283.57 17120.37 37908.75 2019-08-11 20:30:46.000 223 33821.41 283.50 17120.34 88888.00 2019-08-11 20:30:47.000 223 33821.34 283.50 17120.29 88888.00 2019-08-11 20:30:48.000 223 33821.31 283.52 17120.28 88888.00 2019-08-11 20:30:49.000 223 33821.29 283.48 17120.31 88888.00 2019-08-11 20:30:50.000 223 33821.24 283.45 17120.30 37908.55 2019-08-11 20:30:51.000 223 33821.18 283.46 17120.34 88888.00 2019-08-11 20:30:52.000 223 33821.19 283.49 17120.34 88888.00 2019-08-11 20:30:53.000 223 33821.19 283.47 17120.36 88888.00 2019-08-11 20:30:54.000 223 33821.18 283.50 17120.37 88888.00 2019-08-11 20:30:55.000 223 33821.16 283.54 17120.38 37908.36 2019-08-11 20:30:56.000 223 33821.12 283.54 17120.36 88888.00 2019-08-11 20:30:57.000 223 33821.14 283.54 17120.36 88888.00 2019-08-11 20:30:58.000 223 33821.13 283.52 17120.39 88888.00 2019-08-11 20:30:59.000 223 33821.10 283.51 17120.34 88888.00 2019-08-11 20:31:00.000 223 33821.06 283.51 17120.33 37908.30 2019-08-11 20:31:01.000 223 33821.07 283.52 17120.34 88888.00 2019-08-11 20:31:02.000 223 33821.05 283.53 17120.33 88888.00 2019-08-11 20:31:03.000 223 33821.02 283.55 17120.32 88888.00 2019-08-11 20:31:04.000 223 33821.04 283.56 17120.34 88888.00 2019-08-11 20:31:05.000 223 33821.03 283.57 17120.31 37908.38 2019-08-11 20:31:06.000 223 33821.08 283.60 17120.30 88888.00 2019-08-11 20:31:07.000 223 33821.11 283.59 17120.32 88888.00 2019-08-11 20:31:08.000 223 33821.10 283.62 17120.30 88888.00 2019-08-11 20:31:09.000 223 33821.11 283.62 17120.30 88888.00 2019-08-11 20:31:10.000 223 33821.12 283.67 17120.30 37908.30 2019-08-11 20:31:11.000 223 33821.11 283.73 17120.29 88888.00 2019-08-11 20:31:12.000 223 33821.13 283.73 17120.32 88888.00 2019-08-11 20:31:13.000 223 33821.18 283.69 17120.34 88888.00 2019-08-11 20:31:14.000 223 33821.18 283.71 17120.29 88888.00 2019-08-11 20:31:15.000 223 33821.18 283.74 17120.35 37908.38 2019-08-11 20:31:16.000 223 33821.20 283.75 17120.38 88888.00 2019-08-11 20:31:17.000 223 33821.25 283.78 17120.35 88888.00 2019-08-11 20:31:18.000 223 33821.29 283.82 17120.31 88888.00 2019-08-11 20:31:19.000 223 33821.27 283.77 17120.30 88888.00 2019-08-11 20:31:20.000 223 33821.25 283.73 17120.32 37908.43 2019-08-11 20:31:21.000 223 33821.29 283.79 17120.36 88888.00 2019-08-11 20:31:22.000 223 33821.32 283.82 17120.37 88888.00 2019-08-11 20:31:23.000 223 33821.33 283.81 17120.34 88888.00 2019-08-11 20:31:24.000 223 33821.35 283.84 17120.34 88888.00 2019-08-11 20:31:25.000 223 33821.37 283.87 17120.39 37908.56 2019-08-11 20:31:26.000 223 33821.35 283.93 17120.38 88888.00 2019-08-11 20:31:27.000 223 33821.42 283.97 17120.40 88888.00 2019-08-11 20:31:28.000 223 33821.42 283.94 17120.41 88888.00 2019-08-11 20:31:29.000 223 33821.46 283.95 17120.41 88888.00 2019-08-11 20:31:30.000 223 33821.44 283.94 17120.38 37908.62 2019-08-11 20:31:31.000 223 33821.43 284.00 17120.43 88888.00 2019-08-11 20:31:32.000 223 33821.46 283.98 17120.42 88888.00 2019-08-11 20:31:33.000 223 33821.53 283.95 17120.39 88888.00 2019-08-11 20:31:34.000 223 33821.52 283.96 17120.39 88888.00 2019-08-11 20:31:35.000 223 33821.55 283.96 17120.40 37908.63 2019-08-11 20:31:36.000 223 33821.54 283.96 17120.40 88888.00 2019-08-11 20:31:37.000 223 33821.56 283.99 17120.40 88888.00 2019-08-11 20:31:38.000 223 33821.57 283.99 17120.38 88888.00 2019-08-11 20:31:39.000 223 33821.62 283.99 17120.42 88888.00 2019-08-11 20:31:40.000 223 33821.62 283.96 17120.38 37908.79 2019-08-11 20:31:41.000 223 33821.68 283.99 17120.39 88888.00 2019-08-11 20:31:42.000 223 33821.66 284.03 17120.36 88888.00 2019-08-11 20:31:43.000 223 33821.66 284.01 17120.35 88888.00 2019-08-11 20:31:44.000 223 33821.67 284.00 17120.35 88888.00 2019-08-11 20:31:45.000 223 33821.72 283.98 17120.33 37908.76 2019-08-11 20:31:46.000 223 33821.72 283.98 17120.37 88888.00 2019-08-11 20:31:47.000 223 33821.76 283.98 17120.39 88888.00 2019-08-11 20:31:48.000 223 33821.78 284.04 17120.42 88888.00 2019-08-11 20:31:49.000 223 33821.80 284.02 17120.37 88888.00 2019-08-11 20:31:50.000 223 33821.81 284.03 17120.32 37908.95 2019-08-11 20:31:51.000 223 33821.86 284.00 17120.30 88888.00 2019-08-11 20:31:52.000 223 33821.86 284.03 17120.33 88888.00 2019-08-11 20:31:53.000 223 33821.87 284.06 17120.33 88888.00 2019-08-11 20:31:54.000 223 33821.90 284.05 17120.29 88888.00 2019-08-11 20:31:55.000 223 33821.91 284.07 17120.28 37909.05 2019-08-11 20:31:56.000 223 33821.90 284.09 17120.23 88888.00 2019-08-11 20:31:57.000 223 33821.89 284.13 17120.25 88888.00 2019-08-11 20:31:58.000 223 33821.89 284.13 17120.29 88888.00 2019-08-11 20:31:59.000 223 33821.90 284.11 17120.29 88888.00 2019-08-11 20:32:00.000 223 33821.90 284.09 17120.25 37909.01 2019-08-11 20:32:01.000 223 33821.90 284.10 17120.28 88888.00 2019-08-11 20:32:02.000 223 33821.89 284.13 17120.27 88888.00 2019-08-11 20:32:03.000 223 33821.90 284.15 17120.29 88888.00 2019-08-11 20:32:04.000 223 33821.91 284.11 17120.26 88888.00 2019-08-11 20:32:05.000 223 33821.89 284.09 17120.28 37909.03 2019-08-11 20:32:06.000 223 33821.90 284.10 17120.27 88888.00 2019-08-11 20:32:07.000 223 33821.91 284.15 17120.31 88888.00 2019-08-11 20:32:08.000 223 33821.85 284.14 17120.26 88888.00 2019-08-11 20:32:09.000 223 33821.82 284.08 17120.27 88888.00 2019-08-11 20:32:10.000 223 33821.81 284.06 17120.25 37909.09 2019-08-11 20:32:11.000 223 33821.83 284.10 17120.26 88888.00 2019-08-11 20:32:12.000 223 33821.87 284.09 17120.27 88888.00 2019-08-11 20:32:13.000 223 33821.87 284.07 17120.31 88888.00 2019-08-11 20:32:14.000 223 33821.85 284.07 17120.30 88888.00 2019-08-11 20:32:15.000 223 33821.87 284.08 17120.24 37909.09 2019-08-11 20:32:16.000 223 33821.86 284.06 17120.25 88888.00 2019-08-11 20:32:17.000 223 33821.86 284.05 17120.25 88888.00 2019-08-11 20:32:18.000 223 33821.89 284.06 17120.26 88888.00 2019-08-11 20:32:19.000 223 33821.86 284.10 17120.29 88888.00 2019-08-11 20:32:20.000 223 33821.87 284.11 17120.27 37909.07 2019-08-11 20:32:21.000 223 33821.87 284.07 17120.29 88888.00 2019-08-11 20:32:22.000 223 33821.88 284.07 17120.33 88888.00 2019-08-11 20:32:23.000 223 33821.91 284.06 17120.34 88888.00 2019-08-11 20:32:24.000 223 33821.90 284.08 17120.33 88888.00 2019-08-11 20:32:25.000 223 33821.92 284.10 17120.29 37909.09 2019-08-11 20:32:26.000 223 33821.95 284.08 17120.29 88888.00 2019-08-11 20:32:27.000 223 33821.95 284.06 17120.31 88888.00 2019-08-11 20:32:28.000 223 33821.97 284.07 17120.31 88888.00 2019-08-11 20:32:29.000 223 33821.98 284.06 17120.31 88888.00 2019-08-11 20:32:30.000 223 33821.97 284.10 17120.32 37909.12 2019-08-11 20:32:31.000 223 33821.96 284.07 17120.33 88888.00 2019-08-11 20:32:32.000 223 33821.98 284.05 17120.32 88888.00 2019-08-11 20:32:33.000 223 33821.99 284.06 17120.34 88888.00 2019-08-11 20:32:34.000 223 33821.99 284.07 17120.32 88888.00 2019-08-11 20:32:35.000 223 33821.99 284.04 17120.31 37909.09 2019-08-11 20:32:36.000 223 33822.02 284.03 17120.25 88888.00 2019-08-11 20:32:37.000 223 33822.03 284.05 17120.31 88888.00 2019-08-11 20:32:38.000 223 33822.04 284.02 17120.30 88888.00 2019-08-11 20:32:39.000 223 33822.03 284.07 17120.28 88888.00 2019-08-11 20:32:40.000 223 33822.08 284.05 17120.28 37909.12 2019-08-11 20:32:41.000 223 33822.08 283.98 17120.29 88888.00 2019-08-11 20:32:42.000 223 33822.09 284.00 17120.31 88888.00 2019-08-11 20:32:43.000 223 33822.11 284.01 17120.28 88888.00 2019-08-11 20:32:44.000 223 33822.11 283.98 17120.29 88888.00 2019-08-11 20:32:45.000 223 33822.11 284.00 17120.23 37909.19 2019-08-11 20:32:46.000 223 33822.07 284.03 17120.26 88888.00 2019-08-11 20:32:47.000 223 33822.07 284.06 17120.31 88888.00 2019-08-11 20:32:48.000 223 33822.06 284.04 17120.27 88888.00 2019-08-11 20:32:49.000 223 33822.10 284.05 17120.29 88888.00 2019-08-11 20:32:50.000 223 33822.11 284.06 17120.30 37909.09 2019-08-11 20:32:51.000 223 33822.09 284.07 17120.28 88888.00 2019-08-11 20:32:52.000 223 33822.08 284.07 17120.27 88888.00 2019-08-11 20:32:53.000 223 33822.07 284.07 17120.23 88888.00 2019-08-11 20:32:54.000 223 33822.10 284.10 17120.21 88888.00 2019-08-11 20:32:55.000 223 33822.12 284.09 17120.19 37909.23 2019-08-11 20:32:56.000 223 33822.07 284.08 17120.21 88888.00 2019-08-11 20:32:57.000 223 33822.08 284.04 17120.23 88888.00 2019-08-11 20:32:58.000 223 33822.04 284.01 17120.22 88888.00 2019-08-11 20:32:59.000 223 33822.03 284.03 17120.24 88888.00 2019-08-11 20:33:00.000 223 33822.01 284.04 17120.19 37909.21 2019-08-11 20:33:01.000 223 33822.01 284.07 17120.20 88888.00 2019-08-11 20:33:02.000 223 33821.99 284.06 17120.20 88888.00 2019-08-11 20:33:03.000 223 33821.97 284.09 17120.21 88888.00 2019-08-11 20:33:04.000 223 33821.97 284.07 17120.24 88888.00 2019-08-11 20:33:05.000 223 33822.00 284.07 17120.25 37909.11 2019-08-11 20:33:06.000 223 33821.97 284.10 17120.24 88888.00 2019-08-11 20:33:07.000 223 33821.94 284.14 17120.27 88888.00 2019-08-11 20:33:08.000 223 33821.90 284.11 17120.28 88888.00 2019-08-11 20:33:09.000 223 33821.89 284.09 17120.27 88888.00 2019-08-11 20:33:10.000 223 33821.88 284.11 17120.29 37909.06 2019-08-11 20:33:11.000 223 33821.89 284.11 17120.30 88888.00 2019-08-11 20:33:12.000 223 33821.85 284.07 17120.35 88888.00 2019-08-11 20:33:13.000 223 33821.80 284.08 17120.34 88888.00 2019-08-11 20:33:14.000 223 33821.77 284.09 17120.32 88888.00 2019-08-11 20:33:15.000 223 33821.74 284.06 17120.33 37909.01 2019-08-11 20:33:16.000 223 33821.70 284.07 17120.32 88888.00 2019-08-11 20:33:17.000 223 33821.69 284.05 17120.32 88888.00 2019-08-11 20:33:18.000 223 33821.66 284.05 17120.33 88888.00 2019-08-11 20:33:19.000 223 33821.69 284.08 17120.33 88888.00 2019-08-11 20:33:20.000 223 33821.69 284.08 17120.33 37908.86 2019-08-11 20:33:21.000 223 33821.66 284.07 17120.32 88888.00 2019-08-11 20:33:22.000 223 33821.63 284.08 17120.35 88888.00 2019-08-11 20:33:23.000 223 33821.60 284.11 17120.35 88888.00 2019-08-11 20:33:24.000 223 33821.57 284.08 17120.36 88888.00 2019-08-11 20:33:25.000 223 33821.60 284.09 17120.35 37908.80 2019-08-11 20:33:26.000 223 33821.53 284.08 17120.30 88888.00 2019-08-11 20:33:27.000 223 33821.50 284.04 17120.29 88888.00 2019-08-11 20:33:28.000 223 33821.54 284.07 17120.28 88888.00 2019-08-11 20:33:29.000 223 33821.53 284.08 17120.33 88888.00 2019-08-11 20:33:30.000 223 33821.53 284.10 17120.34 37908.74 2019-08-11 20:33:31.000 223 33821.55 284.11 17120.32 88888.00 2019-08-11 20:33:32.000 223 33821.55 284.08 17120.29 88888.00 2019-08-11 20:33:33.000 223 33821.55 284.08 17120.31 88888.00 2019-08-11 20:33:34.000 223 33821.57 284.12 17120.32 88888.00 2019-08-11 20:33:35.000 223 33821.56 284.16 17120.29 37908.69 2019-08-11 20:33:36.000 223 33821.56 284.17 17120.25 88888.00 2019-08-11 20:33:37.000 223 33821.56 284.13 17120.22 88888.00 2019-08-11 20:33:38.000 223 33821.61 284.09 17120.23 88888.00 2019-08-11 20:33:39.000 223 33821.66 284.09 17120.24 88888.00 2019-08-11 20:33:40.000 223 33821.67 284.12 17120.27 37908.72 2019-08-11 20:33:41.000 223 33821.68 284.14 17120.30 88888.00 2019-08-11 20:33:42.000 223 33821.70 284.11 17120.31 88888.00 2019-08-11 20:33:43.000 223 33821.74 284.10 17120.29 88888.00 2019-08-11 20:33:44.000 223 33821.75 284.08 17120.31 88888.00 2019-08-11 20:33:45.000 223 33821.73 284.09 17120.25 37908.81 2019-08-11 20:33:46.000 223 33821.73 284.12 17120.24 88888.00 2019-08-11 20:33:47.000 223 33821.75 284.14 17120.25 88888.00 2019-08-11 20:33:48.000 223 33821.75 284.12 17120.26 88888.00 2019-08-11 20:33:49.000 223 33821.76 284.15 17120.25 88888.00 2019-08-11 20:33:50.000 223 33821.74 284.14 17120.22 37908.83 2019-08-11 20:33:51.000 223 33821.83 284.19 17120.23 88888.00 2019-08-11 20:33:52.000 223 33821.81 284.21 17120.23 88888.00 2019-08-11 20:33:53.000 223 33821.84 284.24 17120.25 88888.00 2019-08-11 20:33:54.000 223 33821.83 284.22 17120.27 88888.00 2019-08-11 20:33:55.000 223 33821.88 284.19 17120.27 37909.02 2019-08-11 20:33:56.000 223 33821.92 284.20 17120.27 88888.00 2019-08-11 20:33:57.000 223 33821.96 284.23 17120.27 88888.00 2019-08-11 20:33:58.000 223 33822.04 284.20 17120.22 88888.00 2019-08-11 20:33:59.000 223 33822.07 284.21 17120.24 88888.00 2019-08-11 20:34:00.000 223 33822.11 284.23 17120.27 37909.12 2019-08-11 20:34:01.000 223 33822.11 284.27 17120.22 88888.00 2019-08-11 20:34:02.000 223 33822.14 284.28 17120.25 88888.00 2019-08-11 20:34:03.000 223 33822.18 284.29 17120.26 88888.00 2019-08-11 20:34:04.000 223 33822.20 284.29 17120.26 88888.00 2019-08-11 20:34:05.000 223 33822.23 284.34 17120.27 37909.23 2019-08-11 20:34:06.000 223 33822.25 284.34 17120.32 88888.00 2019-08-11 20:34:07.000 223 33822.32 284.32 17120.29 88888.00 2019-08-11 20:34:08.000 223 33822.34 284.35 17120.26 88888.00 2019-08-11 20:34:09.000 223 33822.37 284.35 17120.26 88888.00 2019-08-11 20:34:10.000 223 33822.42 284.31 17120.20 37909.38 2019-08-11 20:34:11.000 223 33822.41 284.34 17120.17 88888.00 2019-08-11 20:34:12.000 223 33822.42 284.36 17120.21 88888.00 2019-08-11 20:34:13.000 223 33822.42 284.34 17120.23 88888.00 2019-08-11 20:34:14.000 223 33822.42 284.34 17120.19 88888.00 2019-08-11 20:34:15.000 223 33822.49 284.35 17120.20 37909.38 2019-08-11 20:34:16.000 223 33822.56 284.35 17120.17 88888.00 2019-08-11 20:34:17.000 223 33822.60 284.33 17120.15 88888.00 2019-08-11 20:34:18.000 223 33822.58 284.32 17120.17 88888.00 2019-08-11 20:34:19.000 223 33822.63 284.31 17120.21 88888.00 2019-08-11 20:34:20.000 223 33822.63 284.34 17120.21 37909.59 2019-08-11 20:34:21.000 223 33822.64 284.36 17120.19 88888.00 2019-08-11 20:34:22.000 223 33822.66 284.39 17120.20 88888.00 2019-08-11 20:34:23.000 223 33822.71 284.36 17120.20 88888.00 2019-08-11 20:34:24.000 223 33822.74 284.40 17120.17 88888.00 2019-08-11 20:34:25.000 223 33822.77 284.37 17120.19 37909.60 2019-08-11 20:34:26.000 223 33822.76 284.37 17120.14 88888.00 2019-08-11 20:34:27.000 223 33822.77 284.38 17120.15 88888.00 2019-08-11 20:34:28.000 223 33822.80 284.39 17120.21 88888.00 2019-08-11 20:34:29.000 223 33822.82 284.41 17120.19 88888.00 2019-08-11 20:34:30.000 223 33822.83 284.41 17120.21 37909.79 2019-08-11 20:34:31.000 223 33822.80 284.42 17120.18 88888.00 2019-08-11 20:34:32.000 223 33822.81 284.41 17120.14 88888.00 2019-08-11 20:34:33.000 223 33822.80 284.41 17120.11 88888.00 2019-08-11 20:34:34.000 223 33822.81 284.40 17120.13 88888.00 2019-08-11 20:34:35.000 223 33822.79 284.40 17120.12 37909.83 2019-08-11 20:34:36.000 223 33822.77 284.37 17120.09 88888.00 2019-08-11 20:34:37.000 223 33822.79 284.37 17120.11 88888.00 2019-08-11 20:34:38.000 223 33822.77 284.40 17120.14 88888.00 2019-08-11 20:34:39.000 223 33822.75 284.41 17120.15 88888.00 2019-08-11 20:34:40.000 223 33822.75 284.36 17120.14 37909.81 2019-08-11 20:34:41.000 223 33822.71 284.41 17120.16 88888.00 2019-08-11 20:34:42.000 223 33822.72 284.40 17120.13 88888.00 2019-08-11 20:34:43.000 223 33822.74 284.38 17120.12 88888.00 2019-08-11 20:34:44.000 223 33822.73 284.37 17120.14 88888.00 2019-08-11 20:34:45.000 223 33822.68 284.32 17120.18 37909.76 2019-08-11 20:34:46.000 223 33822.65 284.31 17120.18 88888.00 2019-08-11 20:34:47.000 223 33822.62 284.36 17120.16 88888.00 2019-08-11 20:34:48.000 223 33822.59 284.36 17120.11 88888.00 2019-08-11 20:34:49.000 223 33822.58 284.38 17120.14 88888.00 2019-08-11 20:34:50.000 223 33822.55 284.36 17120.18 37909.77 2019-08-11 20:34:51.000 223 33822.53 284.33 17120.19 88888.00 2019-08-11 20:34:52.000 223 33822.53 284.31 17120.18 88888.00 2019-08-11 20:34:53.000 223 33822.49 284.30 17120.18 88888.00 2019-08-11 20:34:54.000 223 33822.43 284.28 17120.19 88888.00 2019-08-11 20:34:55.000 223 33822.38 284.26 17120.15 37909.57 2019-08-11 20:34:56.000 223 33822.35 284.22 17120.11 88888.00 2019-08-11 20:34:57.000 223 33822.36 284.20 17120.18 88888.00 2019-08-11 20:34:58.000 223 33822.33 284.20 17120.18 88888.00 2019-08-11 20:34:59.000 223 33822.29 284.19 17120.20 88888.00 2019-08-11 20:35:00.000 223 33822.27 284.18 17120.18 37909.44 2019-08-11 20:35:01.000 223 33822.29 284.15 17120.19 88888.00 2019-08-11 20:35:02.000 223 33822.24 284.14 17120.16 88888.00 2019-08-11 20:35:03.000 223 33822.23 284.15 17120.19 88888.00 2019-08-11 20:35:04.000 223 33822.21 284.16 17120.26 88888.00 2019-08-11 20:35:05.000 223 33822.24 284.12 17120.27 37909.29 2019-08-11 20:35:06.000 223 33822.19 284.07 17120.23 88888.00 2019-08-11 20:35:07.000 223 33822.15 284.06 17120.20 88888.00 2019-08-11 20:35:08.000 223 33822.15 284.05 17120.22 88888.00 2019-08-11 20:35:09.000 223 33822.13 284.06 17120.20 88888.00 2019-08-11 20:35:10.000 223 33822.17 284.02 17120.20 37909.27 2019-08-11 20:35:11.000 223 33822.17 283.98 17120.19 88888.00 2019-08-11 20:35:12.000 223 33822.15 284.00 17120.16 88888.00 2019-08-11 20:35:13.000 223 33822.16 284.02 17120.17 88888.00 2019-08-11 20:35:14.000 223 33822.18 284.02 17120.18 88888.00 2019-08-11 20:35:15.000 223 33822.19 284.01 17120.16 37909.16 2019-08-11 20:35:16.000 223 33822.17 283.99 17120.14 88888.00 2019-08-11 20:35:17.000 223 33822.14 283.96 17120.13 88888.00 2019-08-11 20:35:18.000 223 33822.13 283.96 17120.12 88888.00 2019-08-11 20:35:19.000 223 33822.15 283.98 17120.13 88888.00 2019-08-11 20:35:20.000 223 33822.20 283.96 17120.15 37909.28 2019-08-11 20:35:21.000 223 33822.23 284.01 17120.15 88888.00 2019-08-11 20:35:22.000 223 33822.21 284.00 17120.13 88888.00 2019-08-11 20:35:23.000 223 33822.22 283.98 17120.16 88888.00 2019-08-11 20:35:24.000 223 33822.24 283.97 17120.21 88888.00 2019-08-11 20:35:25.000 223 33822.27 283.94 17120.17 37909.24 2019-08-11 20:35:26.000 223 33822.34 283.93 17120.07 88888.00 2019-08-11 20:35:27.000 223 33822.38 283.93 17120.10 88888.00 2019-08-11 20:35:28.000 223 33822.37 283.97 17120.15 88888.00 2019-08-11 20:35:29.000 223 33822.37 284.00 17120.15 88888.00 2019-08-11 20:35:30.000 223 33822.40 284.03 17120.10 37909.33 2019-08-11 20:35:31.000 223 33822.43 284.04 17120.10 88888.00 2019-08-11 20:35:32.000 223 33822.49 284.04 17120.11 88888.00 2019-08-11 20:35:33.000 223 33822.51 284.04 17120.16 88888.00 2019-08-11 20:35:34.000 223 33822.56 284.06 17120.17 88888.00 2019-08-11 20:35:35.000 223 33822.62 284.04 17120.21 37909.60 2019-08-11 20:35:36.000 223 33822.67 284.03 17120.20 88888.00 2019-08-11 20:35:37.000 223 33822.74 284.11 17120.19 88888.00 2019-08-11 20:35:38.000 223 33822.83 284.13 17120.15 88888.00 2019-08-11 20:35:39.000 223 33822.90 284.14 17120.16 88888.00 2019-08-11 20:35:40.000 223 33822.96 284.13 17120.16 37909.77 2019-08-11 20:35:41.000 223 33822.97 284.22 17120.15 88888.00 2019-08-11 20:35:42.000 223 33823.04 284.24 17120.19 88888.00 2019-08-11 20:35:43.000 223 33823.04 284.24 17120.18 88888.00 2019-08-11 20:35:44.000 223 33823.04 284.24 17120.14 88888.00 2019-08-11 20:35:45.000 223 33823.07 284.26 17120.13 37909.96 2019-08-11 20:35:46.000 223 33823.11 284.30 17120.12 88888.00 2019-08-11 20:35:47.000 223 33823.15 284.28 17120.13 88888.00 2019-08-11 20:35:48.000 223 33823.17 284.25 17120.13 88888.00 2019-08-11 20:35:49.000 223 33823.20 284.30 17120.15 88888.00 2019-08-11 20:35:50.000 223 33823.19 284.35 17120.14 37910.10 2019-08-11 20:35:51.000 223 33823.17 284.38 17120.09 88888.00 2019-08-11 20:35:52.000 223 33823.19 284.38 17120.12 88888.00 2019-08-11 20:35:53.000 223 33823.25 284.39 17120.12 88888.00 2019-08-11 20:35:54.000 223 33823.27 284.42 17120.13 88888.00 2019-08-11 20:35:55.000 223 33823.31 284.42 17120.13 37910.13 2019-08-11 20:35:56.000 223 33823.33 284.44 17120.09 88888.00 2019-08-11 20:35:57.000 223 33823.36 284.46 17120.09 88888.00 2019-08-11 20:35:58.000 223 33823.37 284.50 17120.08 88888.00 2019-08-11 20:35:59.000 223 33823.41 284.51 17120.10 88888.00 2019-08-11 20:36:00.000 223 33823.44 284.51 17120.09 37910.28 2019-08-11 20:36:01.000 223 33823.44 284.53 17120.09 88888.00 2019-08-11 20:36:02.000 223 33823.42 284.53 17120.13 88888.00 2019-08-11 20:36:03.000 223 33823.45 284.52 17120.14 88888.00 2019-08-11 20:36:04.000 223 33823.47 284.51 17120.10 88888.00 2019-08-11 20:36:05.000 223 33823.44 284.47 17120.08 37910.28 2019-08-11 20:36:06.000 223 33823.37 284.47 17120.08 88888.00 2019-08-11 20:36:07.000 223 33823.40 284.57 17120.12 88888.00 2019-08-11 20:36:08.000 223 33823.34 284.59 17120.15 88888.00 2019-08-11 20:36:09.000 223 33823.30 284.58 17120.16 88888.00 2019-08-11 20:36:10.000 223 33823.27 284.57 17120.19 37910.29 2019-08-11 20:36:11.000 223 33823.21 284.62 17120.15 88888.00 2019-08-11 20:36:12.000 223 33823.17 284.56 17120.13 88888.00 2019-08-11 20:36:13.000 223 33823.11 284.51 17120.11 88888.00 2019-08-11 20:36:14.000 223 33823.09 284.49 17120.09 88888.00 2019-08-11 20:36:15.000 223 33823.10 284.50 17120.13 37910.18 2019-08-11 20:36:16.000 223 33823.04 284.45 17120.16 88888.00 2019-08-11 20:36:17.000 223 33822.98 284.47 17120.16 88888.00 2019-08-11 20:36:18.000 223 33822.98 284.44 17120.17 88888.00 2019-08-11 20:36:19.000 223 33822.96 284.43 17120.13 88888.00 2019-08-11 20:36:20.000 223 33822.94 284.40 17120.13 37909.98 2019-08-11 20:36:21.000 223 33822.93 284.38 17120.15 88888.00 2019-08-11 20:36:22.000 223 33822.91 284.37 17120.16 88888.00 2019-08-11 20:36:23.000 223 33822.86 284.35 17120.12 88888.00 2019-08-11 20:36:24.000 223 33822.83 284.33 17120.11 88888.00 2019-08-11 20:36:25.000 223 33822.81 284.33 17120.12 37909.85 2019-08-11 20:36:26.000 223 33822.78 284.34 17120.11 88888.00 2019-08-11 20:36:27.000 223 33822.76 284.32 17120.11 88888.00 2019-08-11 20:36:28.000 223 33822.72 284.32 17120.15 88888.00 2019-08-11 20:36:29.000 223 33822.71 284.29 17120.11 88888.00 2019-08-11 20:36:30.000 223 33822.69 284.31 17120.10 37909.78 2019-08-11 20:36:31.000 223 33822.69 284.32 17120.12 88888.00 2019-08-11 20:36:32.000 223 33822.68 284.35 17120.10 88888.00 2019-08-11 20:36:33.000 223 33822.62 284.37 17120.10 88888.00 2019-08-11 20:36:34.000 223 33822.62 284.38 17120.11 88888.00 2019-08-11 20:36:35.000 223 33822.59 284.34 17120.13 37909.73 2019-08-11 20:36:36.000 223 33822.55 284.31 17120.09 88888.00 2019-08-11 20:36:37.000 223 33822.58 284.34 17120.07 88888.00 2019-08-11 20:36:38.000 223 33822.59 284.32 17120.10 88888.00 2019-08-11 20:36:39.000 223 33822.63 284.31 17120.10 88888.00 2019-08-11 20:36:40.000 223 33822.64 284.33 17120.12 37909.67 2019-08-11 20:36:41.000 223 33822.64 284.31 17120.15 88888.00 2019-08-11 20:36:42.000 223 33822.65 284.30 17120.15 88888.00 2019-08-11 20:36:43.000 223 33822.66 284.28 17120.12 88888.00 2019-08-11 20:36:44.000 223 33822.70 284.33 17120.13 88888.00 2019-08-11 20:36:45.000 223 33822.72 284.34 17120.12 37909.62 2019-08-11 20:36:46.000 223 33822.76 284.34 17120.18 88888.00 2019-08-11 20:36:47.000 223 33822.79 284.33 17120.18 88888.00 2019-08-11 20:36:48.000 223 33822.80 284.32 17120.15 88888.00 2019-08-11 20:36:49.000 223 33822.84 284.32 17120.15 88888.00 2019-08-11 20:36:50.000 223 33822.87 284.33 17120.15 37909.81 2019-08-11 20:36:51.000 223 33822.88 284.35 17120.15 88888.00 2019-08-11 20:36:52.000 223 33822.88 284.35 17120.14 88888.00 2019-08-11 20:36:53.000 223 33822.89 284.36 17120.14 88888.00 2019-08-11 20:36:54.000 223 33822.91 284.36 17120.14 88888.00 2019-08-11 20:36:55.000 223 33822.89 284.39 17120.12 37909.85 2019-08-11 20:36:56.000 223 33822.93 284.41 17120.15 88888.00 2019-08-11 20:36:57.000 223 33822.94 284.40 17120.17 88888.00 2019-08-11 20:36:58.000 223 33822.95 284.36 17120.16 88888.00 2019-08-11 20:36:59.000 223 33822.98 284.37 17120.16 88888.00 2019-08-11 20:37:00.000 223 33822.99 284.37 17120.17 37909.95 2019-08-11 20:37:01.000 223 33823.00 284.40 17120.17 88888.00 2019-08-11 20:37:02.000 223 33822.99 284.42 17120.17 88888.00 2019-08-11 20:37:03.000 223 33823.02 284.39 17120.18 88888.00 2019-08-11 20:37:04.000 223 33823.06 284.41 17120.15 88888.00 2019-08-11 20:37:05.000 223 33823.06 284.41 17120.16 37910.04 2019-08-11 20:37:06.000 223 33823.07 284.39 17120.17 88888.00 2019-08-11 20:37:07.000 223 33823.09 284.43 17120.19 88888.00 2019-08-11 20:37:08.000 223 33823.11 284.42 17120.16 88888.00 2019-08-11 20:37:09.000 223 33823.11 284.43 17120.19 88888.00 2019-08-11 20:37:10.000 223 33823.09 284.45 17120.19 37909.95 2019-08-11 20:37:11.000 223 33823.06 284.42 17120.18 88888.00 2019-08-11 20:37:12.000 223 33823.01 284.39 17120.18 88888.00 2019-08-11 20:37:13.000 223 33823.04 284.41 17120.13 88888.00 2019-08-11 20:37:14.000 223 33823.05 284.41 17120.13 88888.00 2019-08-11 20:37:15.000 223 33823.04 284.40 17120.14 37909.94 2019-08-11 20:37:16.000 223 33823.10 284.43 17120.20 88888.00 2019-08-11 20:37:17.000 223 33823.07 284.40 17120.17 88888.00 2019-08-11 20:37:18.000 223 33823.04 284.40 17120.18 88888.00 2019-08-11 20:37:19.000 223 33823.08 284.39 17120.19 88888.00 2019-08-11 20:37:20.000 223 33823.10 284.41 17120.16 37909.98 2019-08-11 20:37:21.000 223 33823.11 284.43 17120.20 88888.00 2019-08-11 20:37:22.000 223 33823.11 284.42 17120.18 88888.00 2019-08-11 20:37:23.000 223 33823.14 284.45 17120.15 88888.00 2019-08-11 20:37:24.000 223 33823.11 284.43 17120.16 88888.00 2019-08-11 20:37:25.000 223 33823.10 284.43 17120.15 37910.04 2019-08-11 20:37:26.000 223 33823.11 284.47 17120.15 88888.00 2019-08-11 20:37:27.000 223 33823.12 284.45 17120.19 88888.00 2019-08-11 20:37:28.000 223 33823.17 284.44 17120.21 88888.00 2019-08-11 20:37:29.000 223 33823.17 284.44 17120.20 88888.00 2019-08-11 20:37:30.000 223 33823.13 284.44 17120.18 37910.10 2019-08-11 20:37:31.000 223 33823.12 284.45 17120.15 88888.00 2019-08-11 20:37:32.000 223 33823.15 284.46 17120.14 88888.00 2019-08-11 20:37:33.000 223 33823.17 284.44 17120.15 88888.00 2019-08-11 20:37:34.000 223 33823.17 284.49 17120.13 88888.00 2019-08-11 20:37:35.000 223 33823.16 284.45 17120.11 37910.09 2019-08-11 20:37:36.000 223 33823.12 284.47 17120.09 88888.00 2019-08-11 20:37:37.000 223 33823.14 284.47 17120.14 88888.00 2019-08-11 20:37:38.000 223 33823.13 284.47 17120.13 88888.00 2019-08-11 20:37:39.000 223 33823.20 284.50 17120.16 88888.00 2019-08-11 20:37:40.000 223 33823.25 284.51 17120.18 37910.05 2019-08-11 20:37:41.000 223 33823.25 284.50 17120.18 88888.00 2019-08-11 20:37:42.000 223 33823.28 284.50 17120.16 88888.00 2019-08-11 20:37:43.000 223 33823.27 284.48 17120.15 88888.00 2019-08-11 20:37:44.000 223 33823.31 284.50 17120.19 88888.00 2019-08-11 20:37:45.000 223 33823.29 284.52 17120.22 37910.14 2019-08-11 20:37:46.000 223 33823.31 284.50 17120.15 88888.00 2019-08-11 20:37:47.000 223 33823.34 284.53 17120.14 88888.00 2019-08-11 20:37:48.000 223 33823.35 284.52 17120.16 88888.00 2019-08-11 20:37:49.000 223 33823.31 284.52 17120.17 88888.00 2019-08-11 20:37:50.000 223 33823.31 284.54 17120.18 37910.17 2019-08-11 20:37:51.000 223 33823.30 284.55 17120.18 88888.00 2019-08-11 20:37:52.000 223 33823.32 284.56 17120.18 88888.00 2019-08-11 20:37:53.000 223 33823.35 284.51 17120.16 88888.00 2019-08-11 20:37:54.000 223 33823.34 284.55 17120.18 88888.00 2019-08-11 20:37:55.000 223 33823.35 284.55 17120.17 37910.18 2019-08-11 20:37:56.000 223 33823.36 284.59 17120.17 88888.00 2019-08-11 20:37:57.000 223 33823.39 284.60 17120.19 88888.00 2019-08-11 20:37:58.000 223 33823.43 284.57 17120.18 88888.00 2019-08-11 20:37:59.000 223 33823.47 284.56 17120.17 88888.00 2019-08-11 20:38:00.000 223 33823.44 284.60 17120.15 37910.35 2019-08-11 20:38:01.000 223 33823.41 284.57 17120.14 88888.00 2019-08-11 20:38:02.000 223 33823.42 284.54 17120.15 88888.00 2019-08-11 20:38:03.000 223 33823.45 284.54 17120.19 88888.00 2019-08-11 20:38:04.000 223 33823.49 284.59 17120.19 88888.00 2019-08-11 20:38:05.000 223 33823.49 284.63 17120.16 37910.31 2019-08-11 20:38:06.000 223 33823.45 284.57 17120.16 88888.00 2019-08-11 20:38:07.000 223 33823.45 284.56 17120.11 88888.00 2019-08-11 20:38:08.000 223 33823.44 284.56 17120.08 88888.00 2019-08-11 20:38:09.000 223 33823.47 284.55 17120.10 88888.00 2019-08-11 20:38:10.000 223 33823.49 284.56 17120.16 37910.39 2019-08-11 20:38:11.000 223 33823.48 284.56 17120.19 88888.00 2019-08-11 20:38:12.000 223 33823.47 284.57 17120.17 88888.00 2019-08-11 20:38:13.000 223 33823.53 284.58 17120.15 88888.00 2019-08-11 20:38:14.000 223 33823.51 284.61 17120.20 88888.00 2019-08-11 20:38:15.000 223 33823.52 284.64 17120.19 37910.42 2019-08-11 20:38:16.000 223 33823.51 284.62 17120.18 88888.00 2019-08-11 20:38:17.000 223 33823.50 284.61 17120.20 88888.00 2019-08-11 20:38:18.000 223 33823.49 284.57 17120.17 88888.00 2019-08-11 20:38:19.000 223 33823.52 284.58 17120.14 88888.00 2019-08-11 20:38:20.000 223 33823.56 284.59 17120.10 37910.39 2019-08-11 20:38:21.000 223 33823.54 284.60 17120.15 88888.00 2019-08-11 20:38:22.000 223 33823.60 284.60 17120.18 88888.00 2019-08-11 20:38:23.000 223 33823.62 284.60 17120.17 88888.00 2019-08-11 20:38:24.000 223 33823.61 284.60 17120.15 88888.00 2019-08-11 20:38:25.000 223 33823.61 284.62 17120.16 37910.44 2019-08-11 20:38:26.000 223 33823.63 284.61 17120.15 88888.00 2019-08-11 20:38:27.000 223 33823.64 284.58 17120.14 88888.00 2019-08-11 20:38:28.000 223 33823.64 284.61 17120.11 88888.00 2019-08-11 20:38:29.000 223 33823.66 284.62 17120.09 88888.00 2019-08-11 20:38:30.000 223 33823.69 284.58 17120.09 37910.54 2019-08-11 20:38:31.000 223 33823.74 284.60 17120.10 88888.00 2019-08-11 20:38:32.000 223 33823.74 284.65 17120.10 88888.00 2019-08-11 20:38:33.000 223 33823.77 284.66 17120.09 88888.00 2019-08-11 20:38:34.000 223 33823.78 284.67 17120.08 88888.00 2019-08-11 20:38:35.000 223 33823.80 284.67 17120.09 37910.51 2019-08-11 20:38:36.000 223 33823.79 284.64 17120.13 88888.00 2019-08-11 20:38:37.000 223 33823.79 284.62 17120.08 88888.00 2019-08-11 20:38:38.000 223 33823.78 284.60 17120.10 88888.00 2019-08-11 20:38:39.000 223 33823.76 284.60 17120.09 88888.00 2019-08-11 20:38:40.000 223 33823.74 284.62 17120.10 37910.64 2019-08-11 20:38:41.000 223 33823.74 284.59 17120.09 88888.00 2019-08-11 20:38:42.000 223 33823.74 284.63 17120.18 88888.00 2019-08-11 20:38:43.000 223 33823.74 284.64 17120.17 88888.00 2019-08-11 20:38:44.000 223 33823.68 284.69 17120.14 88888.00 2019-08-11 20:38:45.000 223 33823.71 284.71 17120.12 37910.63 2019-08-11 20:38:46.000 223 33823.74 284.70 17120.15 88888.00 2019-08-11 20:38:47.000 223 33823.74 284.68 17120.16 88888.00 2019-08-11 20:38:48.000 223 33823.69 284.67 17120.16 88888.00 2019-08-11 20:38:49.000 223 33823.72 284.65 17120.16 88888.00 2019-08-11 20:38:50.000 223 33823.72 284.65 17120.10 37910.59 2019-08-11 20:38:51.000 223 33823.69 284.65 17120.11 88888.00 2019-08-11 20:38:52.000 223 33823.71 284.69 17120.13 88888.00 2019-08-11 20:38:53.000 223 33823.71 284.67 17120.15 88888.00 2019-08-11 20:38:54.000 223 33823.67 284.63 17120.13 88888.00 2019-08-11 20:38:55.000 223 33823.67 284.63 17120.14 37910.55 2019-08-11 20:38:56.000 223 33823.63 284.64 17120.17 88888.00 2019-08-11 20:38:57.000 223 33823.68 284.68 17120.17 88888.00 2019-08-11 20:38:58.000 223 33823.70 284.66 17120.19 88888.00 2019-08-11 20:38:59.000 223 33823.66 284.64 17120.22 88888.00 2019-08-11 20:39:00.000 223 33823.66 284.68 17120.21 37910.46 2019-08-11 20:39:01.000 223 33823.67 284.72 17120.20 88888.00 2019-08-11 20:39:02.000 223 33823.63 284.65 17120.21 88888.00 2019-08-11 20:39:03.000 223 33823.61 284.66 17120.20 88888.00 2019-08-11 20:39:04.000 223 33823.63 284.66 17120.19 88888.00 2019-08-11 20:39:05.000 223 33823.64 284.67 17120.17 37910.54 2019-08-11 20:39:06.000 223 33823.60 284.68 17120.17 88888.00 2019-08-11 20:39:07.000 223 33823.60 284.70 17120.21 88888.00 2019-08-11 20:39:08.000 223 33823.64 284.73 17120.23 88888.00 2019-08-11 20:39:09.000 223 33823.62 284.74 17120.19 88888.00 2019-08-11 20:39:10.000 223 33823.61 284.69 17120.16 37910.48 2019-08-11 20:39:11.000 223 33823.62 284.68 17120.14 88888.00 2019-08-11 20:39:12.000 223 33823.65 284.68 17120.14 88888.00 2019-08-11 20:39:13.000 223 33823.64 284.69 17120.11 88888.00 2019-08-11 20:39:14.000 223 33823.65 284.68 17120.13 88888.00 2019-08-11 20:39:15.000 223 33823.64 284.74 17120.14 37910.51 2019-08-11 20:39:16.000 223 33823.63 284.72 17120.11 88888.00 2019-08-11 20:39:17.000 223 33823.59 284.71 17120.11 88888.00 2019-08-11 20:39:18.000 223 33823.56 284.71 17120.11 88888.00 2019-08-11 20:39:19.000 223 33823.58 284.72 17120.11 88888.00 2019-08-11 20:39:20.000 223 33823.57 284.73 17120.11 37910.45 2019-08-11 20:39:21.000 223 33823.58 284.71 17120.10 88888.00 2019-08-11 20:39:22.000 223 33823.57 284.74 17120.10 88888.00 2019-08-11 20:39:23.000 223 33823.59 284.76 17120.10 88888.00 2019-08-11 20:39:24.000 223 33823.54 284.78 17120.13 88888.00 2019-08-11 20:39:25.000 223 33823.58 284.79 17120.15 37910.42 2019-08-11 20:39:26.000 223 33823.61 284.81 17120.14 88888.00 2019-08-11 20:39:27.000 223 33823.63 284.79 17120.14 88888.00 2019-08-11 20:39:28.000 223 33823.63 284.76 17120.11 88888.00 2019-08-11 20:39:29.000 223 33823.62 284.77 17120.09 88888.00 2019-08-11 20:39:30.000 223 33823.61 284.74 17120.12 37910.42 2019-08-11 20:39:31.000 223 33823.61 284.71 17120.12 88888.00 2019-08-11 20:39:32.000 223 33823.62 284.70 17120.11 88888.00 2019-08-11 20:39:33.000 223 33823.63 284.72 17120.10 88888.00 2019-08-11 20:39:34.000 223 33823.63 284.73 17120.19 88888.00 2019-08-11 20:39:35.000 223 33823.64 284.71 17120.18 37910.37 2019-08-11 20:39:36.000 223 33823.63 284.69 17120.15 88888.00 2019-08-11 20:39:37.000 223 33823.59 284.69 17120.13 88888.00 2019-08-11 20:39:38.000 223 33823.62 284.75 17120.17 88888.00 2019-08-11 20:39:39.000 223 33823.64 284.77 17120.16 88888.00 2019-08-11 20:39:40.000 223 33823.66 284.77 17120.14 37910.47 2019-08-11 20:39:41.000 223 33823.67 284.74 17120.13 88888.00 2019-08-11 20:39:42.000 223 33823.63 284.77 17120.15 88888.00 2019-08-11 20:39:43.000 223 33823.62 284.78 17120.18 88888.00 2019-08-11 20:39:44.000 223 33823.60 284.80 17120.17 88888.00 2019-08-11 20:39:45.000 223 33823.65 284.80 17120.14 37910.53 2019-08-11 20:39:46.000 223 33823.68 284.81 17120.17 88888.00 2019-08-11 20:39:47.000 223 33823.65 284.79 17120.18 88888.00 2019-08-11 20:39:48.000 223 33823.64 284.80 17120.17 88888.00 2019-08-11 20:39:49.000 223 33823.71 284.79 17120.16 88888.00 2019-08-11 20:39:50.000 223 33823.72 284.79 17120.14 37910.51 2019-08-11 20:39:51.000 223 33823.74 284.80 17120.14 88888.00 2019-08-11 20:39:52.000 223 33823.72 284.82 17120.14 88888.00 2019-08-11 20:39:53.000 223 33823.72 284.80 17120.17 88888.00 2019-08-11 20:39:54.000 223 33823.71 284.81 17120.20 88888.00 2019-08-11 20:39:55.000 223 33823.75 284.80 17120.18 37910.59 2019-08-11 20:39:56.000 223 33823.73 284.79 17120.19 88888.00 2019-08-11 20:39:57.000 223 33823.73 284.78 17120.20 88888.00 2019-08-11 20:39:58.000 223 33823.77 284.80 17120.18 88888.00 2019-08-11 20:39:59.000 223 33823.82 284.79 17120.18 88888.00 2019-08-11 20:40:00.000 223 33823.82 284.81 17120.19 37910.57 2019-08-11 20:40:01.000 223 33823.86 284.81 17120.17 88888.00 2019-08-11 20:40:02.000 223 33823.86 284.79 17120.18 88888.00 2019-08-11 20:40:03.000 223 33823.83 284.77 17120.21 88888.00 2019-08-11 20:40:04.000 223 33823.80 284.81 17120.23 88888.00 2019-08-11 20:40:05.000 223 33823.82 284.78 17120.21 37910.69 2019-08-11 20:40:06.000 223 33823.83 284.80 17120.20 88888.00 2019-08-11 20:40:07.000 223 33823.83 284.85 17120.18 88888.00 2019-08-11 20:40:08.000 223 33823.82 284.82 17120.17 88888.00 2019-08-11 20:40:09.000 223 33823.83 284.80 17120.15 88888.00 2019-08-11 20:40:10.000 223 33823.84 284.81 17120.17 37910.64 2019-08-11 20:40:11.000 223 33823.85 284.81 17120.19 88888.00 2019-08-11 20:40:12.000 223 33823.86 284.81 17120.16 88888.00 2019-08-11 20:40:13.000 223 33823.85 284.84 17120.17 88888.00 2019-08-11 20:40:14.000 223 33823.87 284.84 17120.20 88888.00 2019-08-11 20:40:15.000 223 33823.89 284.84 17120.25 37910.66 2019-08-11 20:40:16.000 223 33823.87 284.83 17120.23 88888.00 2019-08-11 20:40:17.000 223 33823.85 284.82 17120.20 88888.00 2019-08-11 20:40:18.000 223 33823.89 284.79 17120.19 88888.00 2019-08-11 20:40:19.000 223 33823.93 284.83 17120.17 88888.00 2019-08-11 20:40:20.000 223 33823.93 284.81 17120.16 37910.78 2019-08-11 20:40:21.000 223 33823.92 284.83 17120.14 88888.00 2019-08-11 20:40:22.000 223 33823.89 284.88 17120.12 88888.00 2019-08-11 20:40:23.000 223 33823.90 284.90 17120.13 88888.00 2019-08-11 20:40:24.000 223 33823.87 284.88 17120.13 88888.00 2019-08-11 20:40:25.000 223 33823.88 284.89 17120.13 37910.63 2019-08-11 20:40:26.000 223 33823.92 284.92 17120.13 88888.00 2019-08-11 20:40:27.000 223 33823.89 284.92 17120.08 88888.00 2019-08-11 20:40:28.000 223 33823.85 284.91 17120.05 88888.00 2019-08-11 20:40:29.000 223 33823.88 284.90 17120.07 88888.00 2019-08-11 20:40:30.000 223 33823.87 284.88 17120.09 37910.75 2019-08-11 20:40:31.000 223 33823.88 284.91 17120.08 88888.00 2019-08-11 20:40:32.000 223 33823.88 284.92 17120.07 88888.00 2019-08-11 20:40:33.000 223 33823.86 284.93 17120.08 88888.00 2019-08-11 20:40:34.000 223 33823.88 284.98 17120.10 88888.00 2019-08-11 20:40:35.000 223 33823.91 284.97 17120.07 37910.81 2019-08-11 20:40:36.000 223 33823.91 284.97 17120.05 88888.00 2019-08-11 20:40:37.000 223 33823.88 284.98 17120.06 88888.00 2019-08-11 20:40:38.000 223 33823.87 284.95 17120.07 88888.00 2019-08-11 20:40:39.000 223 33823.89 284.95 17120.07 88888.00 2019-08-11 20:40:40.000 223 33823.89 284.94 17120.04 37910.78 2019-08-11 20:40:41.000 223 33823.89 284.94 17120.08 88888.00 2019-08-11 20:40:42.000 223 33823.91 285.00 17120.06 88888.00 2019-08-11 20:40:43.000 223 33823.89 284.99 17120.04 88888.00 2019-08-11 20:40:44.000 223 33823.89 285.01 17120.11 88888.00 2019-08-11 20:40:45.000 223 33823.87 285.00 17120.10 37910.80 2019-08-11 20:40:46.000 223 33823.87 284.99 17120.09 88888.00 2019-08-11 20:40:47.000 223 33823.86 284.96 17120.08 88888.00 2019-08-11 20:40:48.000 223 33823.84 284.95 17120.07 88888.00 2019-08-11 20:40:49.000 223 33823.86 284.95 17120.06 88888.00 2019-08-11 20:40:50.000 223 33823.85 284.94 17120.07 37910.78 2019-08-11 20:40:51.000 223 33823.83 284.93 17120.09 88888.00 2019-08-11 20:40:52.000 223 33823.84 284.89 17120.11 88888.00 2019-08-11 20:40:53.000 223 33823.84 284.92 17120.09 88888.00 2019-08-11 20:40:54.000 223 33823.83 284.91 17120.08 88888.00 2019-08-11 20:40:55.000 223 33823.84 284.94 17120.12 37910.78 2019-08-11 20:40:56.000 223 33823.87 284.95 17120.13 88888.00 2019-08-11 20:40:57.000 223 33823.87 284.97 17120.15 88888.00 2019-08-11 20:40:58.000 223 33823.84 284.96 17120.11 88888.00 2019-08-11 20:40:59.000 223 33823.85 284.96 17120.12 88888.00 2019-08-11 20:41:00.000 223 33823.80 284.94 17120.10 37910.70 2019-08-11 20:41:01.000 223 33823.83 284.93 17120.12 88888.00 2019-08-11 20:41:02.000 223 33823.81 284.93 17120.14 88888.00 2019-08-11 20:41:03.000 223 33823.82 284.97 17120.10 88888.00 2019-08-11 20:41:04.000 223 33823.79 284.99 17120.12 88888.00 2019-08-11 20:41:05.000 223 33823.78 284.97 17120.12 37910.69 2019-08-11 20:41:06.000 223 33823.78 285.00 17120.11 88888.00 2019-08-11 20:41:07.000 223 33823.76 285.05 17120.12 88888.00 2019-08-11 20:41:08.000 223 33823.75 285.00 17120.10 88888.00 2019-08-11 20:41:09.000 223 33823.77 284.98 17120.12 88888.00 2019-08-11 20:41:10.000 223 33823.76 284.95 17120.13 37910.65 2019-08-11 20:41:11.000 223 33823.75 284.92 17120.13 88888.00 2019-08-11 20:41:12.000 223 33823.77 284.95 17120.13 88888.00 2019-08-11 20:41:13.000 223 33823.73 284.96 17120.14 88888.00 2019-08-11 20:41:14.000 223 33823.71 284.96 17120.13 88888.00 2019-08-11 20:41:15.000 223 33823.75 284.97 17120.14 37910.63 2019-08-11 20:41:16.000 223 33823.74 284.94 17120.17 88888.00 2019-08-11 20:41:17.000 223 33823.73 284.95 17120.14 88888.00 2019-08-11 20:41:18.000 223 33823.72 284.96 17120.14 88888.00 2019-08-11 20:41:19.000 223 33823.73 284.96 17120.15 88888.00 2019-08-11 20:41:20.000 223 33823.69 284.99 17120.21 37910.61 2019-08-11 20:41:21.000 223 33823.72 285.01 17120.20 88888.00 2019-08-11 20:41:22.000 223 33823.73 284.99 17120.15 88888.00 2019-08-11 20:41:23.000 223 33823.70 284.96 17120.12 88888.00 2019-08-11 20:41:24.000 223 33823.71 284.98 17120.10 88888.00 2019-08-11 20:41:25.000 223 33823.74 284.98 17120.12 37910.64 2019-08-11 20:41:26.000 223 33823.75 284.97 17120.12 88888.00 2019-08-11 20:41:27.000 223 33823.74 284.99 17120.16 88888.00 2019-08-11 20:41:28.000 223 33823.72 284.97 17120.11 88888.00 2019-08-11 20:41:29.000 223 33823.68 284.96 17120.10 88888.00 2019-08-11 20:41:30.000 223 33823.67 284.98 17120.12 37910.65 2019-08-11 20:41:31.000 223 33823.64 285.04 17120.16 88888.00 2019-08-11 20:41:32.000 223 33823.65 285.07 17120.15 88888.00 2019-08-11 20:41:33.000 223 33823.68 285.06 17120.13 88888.00 2019-08-11 20:41:34.000 223 33823.67 285.08 17120.15 88888.00 2019-08-11 20:41:35.000 223 33823.70 285.08 17120.14 37910.62 2019-08-11 20:41:36.000 223 33823.69 285.05 17120.19 88888.00 2019-08-11 20:41:37.000 223 33823.69 285.07 17120.17 88888.00 2019-08-11 20:41:38.000 223 33823.69 285.09 17120.12 88888.00 2019-08-11 20:41:39.000 223 33823.70 285.07 17120.14 88888.00 2019-08-11 20:41:40.000 223 33823.71 285.09 17120.17 37910.64 2019-08-11 20:41:41.000 223 33823.67 285.10 17120.17 88888.00 2019-08-11 20:41:42.000 223 33823.66 285.10 17120.13 88888.00 2019-08-11 20:41:43.000 223 33823.67 285.09 17120.13 88888.00 2019-08-11 20:41:44.000 223 33823.67 285.13 17120.14 88888.00 2019-08-11 20:41:45.000 223 33823.66 285.13 17120.18 37910.60 2019-08-11 20:41:46.000 223 33823.62 285.11 17120.17 88888.00 2019-08-11 20:41:47.000 223 33823.66 285.15 17120.14 88888.00 2019-08-11 20:41:48.000 223 33823.67 285.16 17120.16 88888.00 2019-08-11 20:41:49.000 223 33823.61 285.20 17120.19 88888.00 2019-08-11 20:41:50.000 223 33823.64 285.22 17120.20 37910.56 2019-08-11 20:41:51.000 223 33823.61 285.23 17120.13 88888.00 2019-08-11 20:41:52.000 223 33823.62 285.23 17120.11 88888.00 2019-08-11 20:41:53.000 223 33823.64 285.23 17120.13 88888.00 2019-08-11 20:41:54.000 223 33823.61 285.25 17120.13 88888.00 2019-08-11 20:41:55.000 223 33823.64 285.30 17120.12 37910.55 2019-08-11 20:41:56.000 223 33823.62 285.29 17120.13 88888.00 2019-08-11 20:41:57.000 223 33823.59 285.30 17120.13 88888.00 2019-08-11 20:41:58.000 223 33823.63 285.32 17120.09 88888.00 2019-08-11 20:41:59.000 223 33823.64 285.29 17120.09 88888.00 2019-08-11 20:42:00.000 223 33823.63 285.30 17120.11 37910.56 2019-08-11 20:42:01.000 223 33823.62 285.30 17120.13 88888.00 2019-08-11 20:42:02.000 223 33823.65 285.28 17120.13 88888.00 2019-08-11 20:42:03.000 223 33823.67 285.30 17120.16 88888.00 2019-08-11 20:42:04.000 223 33823.61 285.31 17120.16 88888.00 2019-08-11 20:42:05.000 223 33823.62 285.34 17120.13 37910.53 2019-08-11 20:42:06.000 223 33823.62 285.35 17120.12 88888.00 2019-08-11 20:42:07.000 223 33823.63 285.35 17120.10 88888.00 2019-08-11 20:42:08.000 223 33823.58 285.33 17120.14 88888.00 2019-08-11 20:42:09.000 223 33823.58 285.36 17120.13 88888.00 2019-08-11 20:42:10.000 223 33823.57 285.35 17120.13 37910.44 2019-08-11 20:42:11.000 223 33823.60 285.32 17120.09 88888.00 2019-08-11 20:42:12.000 223 33823.59 285.32 17120.11 88888.00 2019-08-11 20:42:13.000 223 33823.59 285.33 17120.16 88888.00 2019-08-11 20:42:14.000 223 33823.58 285.38 17120.19 88888.00 2019-08-11 20:42:15.000 223 33823.59 285.40 17120.17 37910.51 2019-08-11 20:42:16.000 223 33823.59 285.40 17120.13 88888.00 2019-08-11 20:42:17.000 223 33823.58 285.36 17120.13 88888.00 2019-08-11 20:42:18.000 223 33823.54 285.37 17120.15 88888.00 2019-08-11 20:42:19.000 223 33823.52 285.38 17120.16 88888.00 2019-08-11 20:42:20.000 223 33823.51 285.36 17120.14 37910.44 2019-08-11 20:42:21.000 223 33823.57 285.37 17120.11 88888.00 2019-08-11 20:42:22.000 223 33823.56 285.39 17120.08 88888.00 2019-08-11 20:42:23.000 223 33823.56 285.38 17120.12 88888.00 2019-08-11 20:42:24.000 223 33823.60 285.42 17120.13 88888.00 2019-08-11 20:42:25.000 223 33823.58 285.41 17120.11 37910.47 2019-08-11 20:42:26.000 223 33823.57 285.44 17120.11 88888.00 2019-08-11 20:42:27.000 223 33823.59 285.44 17120.12 88888.00 2019-08-11 20:42:28.000 223 33823.57 285.46 17120.13 88888.00 2019-08-11 20:42:29.000 223 33823.56 285.44 17120.12 88888.00 2019-08-11 20:42:30.000 223 33823.57 285.44 17120.12 37910.44 2019-08-11 20:42:31.000 223 33823.54 285.44 17120.13 88888.00 2019-08-11 20:42:32.000 223 33823.49 285.44 17120.12 88888.00 2019-08-11 20:42:33.000 223 33823.54 285.48 17120.14 88888.00 2019-08-11 20:42:34.000 223 33823.52 285.50 17120.12 88888.00 2019-08-11 20:42:35.000 223 33823.51 285.44 17120.11 37910.41 2019-08-11 20:42:36.000 223 33823.51 285.45 17120.10 88888.00 2019-08-11 20:42:37.000 223 33823.50 285.48 17120.09 88888.00 2019-08-11 20:42:38.000 223 33823.48 285.49 17120.08 88888.00 2019-08-11 20:42:39.000 223 33823.47 285.48 17120.13 88888.00 2019-08-11 20:42:40.000 223 33823.50 285.49 17120.15 37910.51 2019-08-11 20:42:41.000 223 33823.56 285.49 17120.13 88888.00 2019-08-11 20:42:42.000 223 33823.55 285.49 17120.11 88888.00 2019-08-11 20:42:43.000 223 33823.55 285.48 17120.14 88888.00 2019-08-11 20:42:44.000 223 33823.49 285.51 17120.14 88888.00 2019-08-11 20:42:45.000 223 33823.50 285.52 17120.17 37910.35 2019-08-11 20:42:46.000 223 33823.51 285.55 17120.11 88888.00 2019-08-11 20:42:47.000 223 33823.51 285.57 17120.07 88888.00 2019-08-11 20:42:48.000 223 33823.54 285.58 17120.08 88888.00 2019-08-11 20:42:49.000 223 33823.54 285.62 17120.08 88888.00 2019-08-11 20:42:50.000 223 33823.55 285.61 17120.10 37910.43 2019-08-11 20:42:51.000 223 33823.47 285.57 17120.10 88888.00 2019-08-11 20:42:52.000 223 33823.47 285.56 17120.11 88888.00 2019-08-11 20:42:53.000 223 33823.49 285.56 17120.09 88888.00 2019-08-11 20:42:54.000 223 33823.45 285.57 17120.09 88888.00 2019-08-11 20:42:55.000 223 33823.46 285.60 17120.08 37910.37 2019-08-11 20:42:56.000 223 33823.50 285.60 17120.09 88888.00 2019-08-11 20:42:57.000 223 33823.50 285.60 17120.08 88888.00 2019-08-11 20:42:58.000 223 33823.52 285.57 17120.09 88888.00 2019-08-11 20:42:59.000 223 33823.55 285.58 17120.06 88888.00 2019-08-11 20:43:00.000 223 33823.53 285.61 17120.07 37910.38 2019-08-11 20:43:01.000 223 33823.55 285.61 17120.11 88888.00 2019-08-11 20:43:02.000 223 33823.55 285.56 17120.10 88888.00 2019-08-11 20:43:03.000 223 33823.55 285.59 17120.08 88888.00 2019-08-11 20:43:04.000 223 33823.53 285.57 17120.06 88888.00 2019-08-11 20:43:05.000 223 33823.53 285.58 17120.12 37910.34 2019-08-11 20:43:06.000 223 33823.56 285.62 17120.10 88888.00 2019-08-11 20:43:07.000 223 33823.56 285.63 17120.12 88888.00 2019-08-11 20:43:08.000 223 33823.55 285.63 17120.13 88888.00 2019-08-11 20:43:09.000 223 33823.57 285.63 17120.11 88888.00 2019-08-11 20:43:10.000 223 33823.55 285.61 17120.05 37910.46 2019-08-11 20:43:11.000 223 33823.52 285.63 17120.04 88888.00 2019-08-11 20:43:12.000 223 33823.49 285.65 17120.12 88888.00 2019-08-11 20:43:13.000 223 33823.53 285.65 17120.12 88888.00 2019-08-11 20:43:14.000 223 33823.58 285.63 17120.10 88888.00 2019-08-11 20:43:15.000 223 33823.60 285.63 17120.09 37910.32 2019-08-11 20:43:16.000 223 33823.59 285.65 17120.11 88888.00 2019-08-11 20:43:17.000 223 33823.59 285.63 17120.13 88888.00 2019-08-11 20:43:18.000 223 33823.55 285.63 17120.14 88888.00 2019-08-11 20:43:19.000 223 33823.57 285.64 17120.14 88888.00 2019-08-11 20:43:20.000 223 33823.61 285.64 17120.11 37910.50 2019-08-11 20:43:21.000 223 33823.62 285.62 17120.11 88888.00 2019-08-11 20:43:22.000 223 33823.60 285.63 17120.10 88888.00 2019-08-11 20:43:23.000 223 33823.56 285.65 17120.15 88888.00 2019-08-11 20:43:24.000 223 33823.55 285.67 17120.14 88888.00 2019-08-11 20:43:25.000 223 33823.58 285.65 17120.12 37910.42 2019-08-11 20:43:26.000 223 33823.60 285.65 17120.08 88888.00 2019-08-11 20:43:27.000 223 33823.59 285.66 17120.06 88888.00 2019-08-11 20:43:28.000 223 33823.55 285.69 17120.10 88888.00 2019-08-11 20:43:29.000 223 33823.53 285.65 17120.12 88888.00 2019-08-11 20:43:30.000 223 33823.55 285.63 17120.12 37910.47 2019-08-11 20:43:31.000 223 33823.59 285.68 17120.18 88888.00 2019-08-11 20:43:32.000 223 33823.58 285.66 17120.19 88888.00 2019-08-11 20:43:33.000 223 33823.59 285.63 17120.18 88888.00 2019-08-11 20:43:34.000 223 33823.58 285.66 17120.18 88888.00 2019-08-11 20:43:35.000 223 33823.57 285.67 17120.13 37910.49 2019-08-11 20:43:36.000 223 33823.56 285.67 17120.15 88888.00 2019-08-11 20:43:37.000 223 33823.56 285.68 17120.11 88888.00 2019-08-11 20:43:38.000 223 33823.59 285.67 17120.12 88888.00 2019-08-11 20:43:39.000 223 33823.62 285.67 17120.14 88888.00 2019-08-11 20:43:40.000 223 33823.61 285.65 17120.09 37910.44 2019-08-11 20:43:41.000 223 33823.60 285.68 17120.07 88888.00 2019-08-11 20:43:42.000 223 33823.58 285.65 17120.08 88888.00 2019-08-11 20:43:43.000 223 33823.58 285.67 17120.10 88888.00 2019-08-11 20:43:44.000 223 33823.58 285.68 17120.11 88888.00 2019-08-11 20:43:45.000 223 33823.58 285.67 17120.07 37910.43 2019-08-11 20:43:46.000 223 33823.57 285.70 17120.05 88888.00 2019-08-11 20:43:47.000 223 33823.56 285.65 17120.09 88888.00 2019-08-11 20:43:48.000 223 33823.54 285.64 17120.08 88888.00 2019-08-11 20:43:49.000 223 33823.52 285.66 17120.09 88888.00 2019-08-11 20:43:50.000 223 33823.55 285.69 17120.11 37910.42 2019-08-11 20:43:51.000 223 33823.58 285.67 17120.07 88888.00 2019-08-11 20:43:52.000 223 33823.58 285.64 17120.04 88888.00 2019-08-11 20:43:53.000 223 33823.58 285.63 17120.04 88888.00 2019-08-11 20:43:54.000 223 33823.58 285.63 17120.05 88888.00 2019-08-11 20:43:55.000 223 33823.60 285.65 17120.06 37910.53 2019-08-11 20:43:56.000 223 33823.63 285.68 17120.08 88888.00 2019-08-11 20:43:57.000 223 33823.64 285.65 17120.12 88888.00 2019-08-11 20:43:58.000 223 33823.62 285.63 17120.17 88888.00 2019-08-11 20:43:59.000 223 33823.59 285.65 17120.14 88888.00 2019-08-11 20:44:00.000 223 33823.60 285.64 17120.15 37910.52 2019-08-11 20:44:01.000 223 33823.59 285.60 17120.14 88888.00 2019-08-11 20:44:02.000 223 33823.57 285.59 17120.08 88888.00 2019-08-11 20:44:03.000 223 33823.63 285.61 17120.12 88888.00 2019-08-11 20:44:04.000 223 33823.63 285.57 17120.17 88888.00 2019-08-11 20:44:05.000 223 33823.63 285.61 17120.13 37910.55 2019-08-11 20:44:06.000 223 33823.60 285.63 17120.10 88888.00 2019-08-11 20:44:07.000 223 33823.59 285.60 17120.12 88888.00 2019-08-11 20:44:08.000 223 33823.63 285.62 17120.12 88888.00 2019-08-11 20:44:09.000 223 33823.63 285.62 17120.08 88888.00 2019-08-11 20:44:10.000 223 33823.61 285.58 17120.09 37910.55 2019-08-11 20:44:11.000 223 33823.63 285.60 17120.10 88888.00 2019-08-11 20:44:12.000 223 33823.65 285.57 17120.07 88888.00 2019-08-11 20:44:13.000 223 33823.64 285.55 17120.07 88888.00 2019-08-11 20:44:14.000 223 33823.65 285.55 17120.04 88888.00 2019-08-11 20:44:15.000 223 33823.69 285.57 17120.07 37910.51 2019-08-11 20:44:16.000 223 33823.68 285.56 17120.10 88888.00 2019-08-11 20:44:17.000 223 33823.70 285.55 17120.09 88888.00 2019-08-11 20:44:18.000 223 33823.74 285.55 17120.09 88888.00 2019-08-11 20:44:19.000 223 33823.74 285.54 17120.08 88888.00 2019-08-11 20:44:20.000 223 33823.70 285.51 17120.08 37910.56 2019-08-11 20:44:21.000 223 33823.70 285.55 17120.09 88888.00 2019-08-11 20:44:22.000 223 33823.68 285.59 17120.09 88888.00 2019-08-11 20:44:23.000 223 33823.67 285.56 17120.07 88888.00 2019-08-11 20:44:24.000 223 33823.69 285.56 17120.01 88888.00 2019-08-11 20:44:25.000 223 33823.70 285.54 17119.99 37910.53 2019-08-11 20:44:26.000 223 33823.70 285.55 17120.03 88888.00 2019-08-11 20:44:27.000 223 33823.69 285.60 17120.08 88888.00 2019-08-11 20:44:28.000 223 33823.67 285.59 17120.11 88888.00 2019-08-11 20:44:29.000 223 33823.70 285.60 17120.05 88888.00 2019-08-11 20:44:30.000 223 33823.68 285.60 17120.03 37910.57 2019-08-11 20:44:31.000 223 33823.66 285.59 17120.04 88888.00 2019-08-11 20:44:32.000 223 33823.63 285.57 17120.07 88888.00 2019-08-11 20:44:33.000 223 33823.67 285.59 17120.12 88888.00 2019-08-11 20:44:34.000 223 33823.66 285.62 17120.10 88888.00 2019-08-11 20:44:35.000 223 33823.65 285.58 17120.11 37910.50 2019-08-11 20:44:36.000 223 33823.67 285.56 17120.07 88888.00 2019-08-11 20:44:37.000 223 33823.65 285.58 17120.07 88888.00 2019-08-11 20:44:38.000 223 33823.62 285.62 17120.06 88888.00 2019-08-11 20:44:39.000 223 33823.61 285.60 17120.05 88888.00 2019-08-11 20:44:40.000 223 33823.61 285.60 17120.07 37910.53 2019-08-11 20:44:41.000 223 33823.60 285.55 17120.11 88888.00 2019-08-11 20:44:42.000 223 33823.62 285.53 17120.09 88888.00 2019-08-11 20:44:43.000 223 33823.62 285.56 17120.17 88888.00 2019-08-11 20:44:44.000 223 33823.63 285.59 17120.18 88888.00 2019-08-11 20:44:45.000 223 33823.59 285.63 17120.15 37910.50 2019-08-11 20:44:46.000 223 33823.57 285.61 17120.09 88888.00 2019-08-11 20:44:47.000 223 33823.58 285.59 17120.09 88888.00 2019-08-11 20:44:48.000 223 33823.61 285.56 17120.17 88888.00 2019-08-11 20:44:49.000 223 33823.63 285.56 17120.18 88888.00 2019-08-11 20:44:50.000 223 33823.63 285.55 17120.16 37910.54 2019-08-11 20:44:51.000 223 33823.63 285.56 17120.15 88888.00 2019-08-11 20:44:52.000 223 33823.60 285.58 17120.13 88888.00 2019-08-11 20:44:53.000 223 33823.60 285.58 17120.12 88888.00 2019-08-11 20:44:54.000 223 33823.58 285.58 17120.17 88888.00 2019-08-11 20:44:55.000 223 33823.60 285.56 17120.16 37910.48 2019-08-11 20:44:56.000 223 33823.59 285.57 17120.14 88888.00 2019-08-11 20:44:57.000 223 33823.60 285.59 17120.16 88888.00 2019-08-11 20:44:58.000 223 33823.60 285.59 17120.14 88888.00 2019-08-11 20:44:59.000 223 33823.58 285.58 17120.14 88888.00 2019-08-11 20:45:00.000 223 33823.60 285.62 17120.13 37910.46 2019-08-11 20:45:01.000 223 33823.59 285.63 17120.13 88888.00 2019-08-11 20:45:02.000 223 33823.56 285.62 17120.13 88888.00 2019-08-11 20:45:03.000 223 33823.56 285.59 17120.15 88888.00 2019-08-11 20:45:04.000 223 33823.52 285.57 17120.15 88888.00 2019-08-11 20:45:05.000 223 33823.50 285.60 17120.15 37910.45 2019-08-11 20:45:06.000 223 33823.49 285.60 17120.13 88888.00 2019-08-11 20:45:07.000 223 33823.51 285.63 17120.15 88888.00 2019-08-11 20:45:08.000 223 33823.52 285.58 17120.15 88888.00 2019-08-11 20:45:09.000 223 33823.54 285.56 17120.17 88888.00 2019-08-11 20:45:10.000 223 33823.52 285.55 17120.15 37910.42 2019-08-11 20:45:11.000 223 33823.53 285.57 17120.17 88888.00 2019-08-11 20:45:12.000 223 33823.53 285.54 17120.18 88888.00 2019-08-11 20:45:13.000 223 33823.48 285.54 17120.15 88888.00 2019-08-11 20:45:14.000 223 33823.47 285.56 17120.17 88888.00 2019-08-11 20:45:15.000 223 33823.48 285.58 17120.17 37910.43 2019-08-11 20:45:16.000 223 33823.46 285.58 17120.15 88888.00 2019-08-11 20:45:17.000 223 33823.43 285.58 17120.17 88888.00 2019-08-11 20:45:18.000 223 33823.48 285.61 17120.17 88888.00 2019-08-11 20:45:19.000 223 33823.49 285.59 17120.17 88888.00 2019-08-11 20:45:20.000 223 33823.47 285.61 17120.16 37910.39 2019-08-11 20:45:21.000 223 33823.48 285.60 17120.16 88888.00 2019-08-11 20:45:22.000 223 33823.45 285.56 17120.17 88888.00 2019-08-11 20:45:23.000 223 33823.46 285.58 17120.15 88888.00 2019-08-11 20:45:24.000 223 33823.48 285.62 17120.17 88888.00 2019-08-11 20:45:25.000 223 33823.46 285.61 17120.17 37910.36 2019-08-11 20:45:26.000 223 33823.44 285.60 17120.17 88888.00 2019-08-11 20:45:27.000 223 33823.48 285.60 17120.21 88888.00 2019-08-11 20:45:28.000 223 33823.45 285.60 17120.21 88888.00 2019-08-11 20:45:29.000 223 33823.45 285.61 17120.23 88888.00 2019-08-11 20:45:30.000 223 33823.43 285.60 17120.21 37910.32 2019-08-11 20:45:31.000 223 33823.46 285.63 17120.21 88888.00 2019-08-11 20:45:32.000 223 33823.44 285.64 17120.16 88888.00 2019-08-11 20:45:33.000 223 33823.43 285.65 17120.16 88888.00 2019-08-11 20:45:34.000 223 33823.42 285.65 17120.14 88888.00 2019-08-11 20:45:35.000 223 33823.47 285.63 17120.16 37910.34 2019-08-11 20:45:36.000 223 33823.46 285.65 17120.13 88888.00 2019-08-11 20:45:37.000 223 33823.48 285.65 17120.13 88888.00 2019-08-11 20:45:38.000 223 33823.48 285.65 17120.13 88888.00 2019-08-11 20:45:39.000 223 33823.43 285.68 17120.14 88888.00 2019-08-11 20:45:40.000 223 33823.45 285.67 17120.11 37910.26 2019-08-11 20:45:41.000 223 33823.45 285.68 17120.18 88888.00 2019-08-11 20:45:42.000 223 33823.46 285.74 17120.17 88888.00 2019-08-11 20:45:43.000 223 33823.44 285.73 17120.15 88888.00 2019-08-11 20:45:44.000 223 33823.40 285.71 17120.15 88888.00 2019-08-11 20:45:45.000 223 33823.45 285.72 17120.15 37910.31 2019-08-11 20:45:46.000 223 33823.38 285.71 17120.14 88888.00 2019-08-11 20:45:47.000 223 33823.40 285.72 17120.12 88888.00 2019-08-11 20:45:48.000 223 33823.38 285.73 17120.14 88888.00 2019-08-11 20:45:49.000 223 33823.39 285.72 17120.16 88888.00 2019-08-11 20:45:50.000 223 33823.36 285.73 17120.20 37910.32 2019-08-11 20:45:51.000 223 33823.38 285.77 17120.21 88888.00 2019-08-11 20:45:52.000 223 33823.45 285.79 17120.21 88888.00 2019-08-11 20:45:53.000 223 33823.45 285.80 17120.19 88888.00 2019-08-11 20:45:54.000 223 33823.41 285.78 17120.17 88888.00 2019-08-11 20:45:55.000 223 33823.42 285.78 17120.16 37910.27 2019-08-11 20:45:56.000 223 33823.41 285.78 17120.16 88888.00 2019-08-11 20:45:57.000 223 33823.43 285.82 17120.17 88888.00 2019-08-11 20:45:58.000 223 33823.35 285.83 17120.16 88888.00 2019-08-11 20:45:59.000 223 33823.36 285.82 17120.16 88888.00 2019-08-11 20:46:00.000 223 33823.37 285.80 17120.18 37910.22 2019-08-11 20:46:01.000 223 33823.35 285.81 17120.22 88888.00 2019-08-11 20:46:02.000 223 33823.38 285.83 17120.23 88888.00 2019-08-11 20:46:03.000 223 33823.39 285.79 17120.19 88888.00 2019-08-11 20:46:04.000 223 33823.38 285.80 17120.21 88888.00 2019-08-11 20:46:05.000 223 33823.42 285.82 17120.23 37910.37 2019-08-11 20:46:06.000 223 33823.40 285.82 17120.23 88888.00 2019-08-11 20:46:07.000 223 33823.39 285.81 17120.22 88888.00 2019-08-11 20:46:08.000 223 33823.41 285.81 17120.21 88888.00 2019-08-11 20:46:09.000 223 33823.36 285.81 17120.22 88888.00 2019-08-11 20:46:10.000 223 33823.36 285.83 17120.22 37910.31 2019-08-11 20:46:11.000 223 33823.37 285.84 17120.23 88888.00 2019-08-11 20:46:12.000 223 33823.37 285.82 17120.21 88888.00 2019-08-11 20:46:13.000 223 33823.35 285.81 17120.17 88888.00 2019-08-11 20:46:14.000 223 33823.39 285.79 17120.21 88888.00 2019-08-11 20:46:15.000 223 33823.39 285.76 17120.23 37910.32 2019-08-11 20:46:16.000 223 33823.36 285.79 17120.26 88888.00 2019-08-11 20:46:17.000 223 33823.32 285.79 17120.22 88888.00 2019-08-11 20:46:18.000 223 33823.34 285.77 17120.18 88888.00 2019-08-11 20:46:19.000 223 33823.35 285.78 17120.17 88888.00 2019-08-11 20:46:20.000 223 33823.33 285.76 17120.15 37910.21 2019-08-11 20:46:21.000 223 33823.34 285.77 17120.16 88888.00 2019-08-11 20:46:22.000 223 33823.33 285.79 17120.20 88888.00 2019-08-11 20:46:23.000 223 33823.31 285.82 17120.19 88888.00 2019-08-11 20:46:24.000 223 33823.27 285.79 17120.17 88888.00 2019-08-11 20:46:25.000 223 33823.26 285.78 17120.14 37910.23 2019-08-11 20:46:26.000 223 33823.25 285.80 17120.21 88888.00 2019-08-11 20:46:27.000 223 33823.25 285.77 17120.19 88888.00 2019-08-11 20:46:28.000 223 33823.27 285.77 17120.19 88888.00 2019-08-11 20:46:29.000 223 33823.26 285.77 17120.20 88888.00 2019-08-11 20:46:30.000 223 33823.28 285.79 17120.15 37910.27 2019-08-11 20:46:31.000 223 33823.24 285.75 17120.15 88888.00 2019-08-11 20:46:32.000 223 33823.21 285.75 17120.15 88888.00 2019-08-11 20:46:33.000 223 33823.23 285.78 17120.15 88888.00 2019-08-11 20:46:34.000 223 33823.25 285.82 17120.16 88888.00 2019-08-11 20:46:35.000 223 33823.24 285.79 17120.18 37910.27 2019-08-11 20:46:36.000 223 33823.24 285.80 17120.17 88888.00 2019-08-11 20:46:37.000 223 33823.26 285.78 17120.14 88888.00 2019-08-11 20:46:38.000 223 33823.28 285.80 17120.15 88888.00 2019-08-11 20:46:39.000 223 33823.28 285.78 17120.11 88888.00 2019-08-11 20:46:40.000 223 33823.26 285.75 17120.10 37910.27 2019-08-11 20:46:41.000 223 33823.27 285.77 17120.13 88888.00 2019-08-11 20:46:42.000 223 33823.26 285.79 17120.14 88888.00 2019-08-11 20:46:43.000 223 33823.26 285.74 17120.11 88888.00 2019-08-11 20:46:44.000 223 33823.25 285.74 17120.11 88888.00 2019-08-11 20:46:45.000 223 33823.24 285.75 17120.16 37910.29 2019-08-11 20:46:46.000 223 33823.25 285.76 17120.10 88888.00 2019-08-11 20:46:47.000 223 33823.27 285.74 17120.09 88888.00 2019-08-11 20:46:48.000 223 33823.27 285.76 17120.13 88888.00 2019-08-11 20:46:49.000 223 33823.26 285.79 17120.08 88888.00 2019-08-11 20:46:50.000 223 33823.28 285.79 17120.13 37910.25 2019-08-11 20:46:51.000 223 33823.31 285.79 17120.16 88888.00 2019-08-11 20:46:52.000 223 33823.28 285.77 17120.16 88888.00 2019-08-11 20:46:53.000 223 33823.29 285.77 17120.14 88888.00 2019-08-11 20:46:54.000 223 33823.32 285.78 17120.13 88888.00 2019-08-11 20:46:55.000 223 33823.34 285.76 17120.15 37910.32 2019-08-11 20:46:56.000 223 33823.33 285.78 17120.14 88888.00 2019-08-11 20:46:57.000 223 33823.34 285.75 17120.14 88888.00 2019-08-11 20:46:58.000 223 33823.33 285.75 17120.12 88888.00 2019-08-11 20:46:59.000 223 33823.34 285.76 17120.14 88888.00 2019-08-11 20:47:00.000 223 33823.29 285.76 17120.11 37910.27 2019-08-11 20:47:01.000 223 33823.28 285.77 17120.15 88888.00 2019-08-11 20:47:02.000 223 33823.31 285.80 17120.14 88888.00 2019-08-11 20:47:03.000 223 33823.28 285.78 17120.13 88888.00 2019-08-11 20:47:04.000 223 33823.18 285.77 17120.13 88888.00 2019-08-11 20:47:05.000 223 33823.20 285.74 17120.11 37910.26 2019-08-11 20:47:06.000 223 33823.19 285.75 17120.09 88888.00 2019-08-11 20:47:07.000 223 33823.22 285.79 17120.07 88888.00 2019-08-11 20:47:08.000 223 33823.23 285.86 17120.13 88888.00 2019-08-11 20:47:09.000 223 33823.23 285.86 17120.13 88888.00 2019-08-11 20:47:10.000 223 33823.24 285.76 17120.14 37910.23 2019-08-11 20:47:11.000 223 33823.21 285.77 17120.17 88888.00 2019-08-11 20:47:12.000 223 33823.23 285.81 17120.13 88888.00 2019-08-11 20:47:13.000 223 33823.24 285.85 17120.11 88888.00 2019-08-11 20:47:14.000 223 33823.24 285.87 17120.12 88888.00 2019-08-11 20:47:15.000 223 33823.26 285.87 17120.15 37910.26 2019-08-11 20:47:16.000 223 33823.23 285.82 17120.15 88888.00 2019-08-11 20:47:17.000 223 33823.27 285.82 17120.14 88888.00 2019-08-11 20:47:18.000 223 33823.25 285.87 17120.15 88888.00 2019-08-11 20:47:19.000 223 33823.26 285.88 17120.15 88888.00 2019-08-11 20:47:20.000 223 33823.27 285.84 17120.11 37910.16 2019-08-11 20:47:21.000 223 33823.28 285.84 17120.16 88888.00 2019-08-11 20:47:22.000 223 33823.29 285.87 17120.16 88888.00 2019-08-11 20:47:23.000 223 33823.30 285.92 17120.20 88888.00 2019-08-11 20:47:24.000 223 33823.30 285.88 17120.20 88888.00 2019-08-11 20:47:25.000 223 33823.27 285.85 17120.18 37910.32 2019-08-11 20:47:26.000 223 33823.27 285.88 17120.17 88888.00 2019-08-11 20:47:27.000 223 33823.31 285.90 17120.18 88888.00 2019-08-11 20:47:28.000 223 33823.32 285.90 17120.22 88888.00 2019-08-11 20:47:29.000 223 33823.28 285.85 17120.20 88888.00 2019-08-11 20:47:30.000 223 33823.27 285.84 17120.21 37910.26 2019-08-11 20:47:31.000 223 33823.27 285.82 17120.24 88888.00 2019-08-11 20:47:32.000 223 33823.26 285.78 17120.20 88888.00 2019-08-11 20:47:33.000 223 33823.28 285.82 17120.22 88888.00 2019-08-11 20:47:34.000 223 33823.28 285.79 17120.28 88888.00 2019-08-11 20:47:35.000 223 33823.26 285.77 17120.25 37910.29 2019-08-11 20:47:36.000 223 33823.25 285.79 17120.24 88888.00 2019-08-11 20:47:37.000 223 33823.26 285.81 17120.22 88888.00 2019-08-11 20:47:38.000 223 33823.24 285.80 17120.24 88888.00 2019-08-11 20:47:39.000 223 33823.29 285.84 17120.20 88888.00 2019-08-11 20:47:40.000 223 33823.30 285.81 17120.21 37910.24 2019-08-11 20:47:41.000 223 33823.34 285.83 17120.23 88888.00 2019-08-11 20:47:42.000 223 33823.31 285.87 17120.22 88888.00 2019-08-11 20:47:43.000 223 33823.28 285.88 17120.19 88888.00 2019-08-11 20:47:44.000 223 33823.27 285.84 17120.17 88888.00 2019-08-11 20:47:45.000 223 33823.33 285.83 17120.15 37910.25 2019-08-11 20:47:46.000 223 33823.33 285.82 17120.13 88888.00 2019-08-11 20:47:47.000 223 33823.27 285.80 17120.17 88888.00 2019-08-11 20:47:48.000 223 33823.25 285.81 17120.19 88888.00 2019-08-11 20:47:49.000 223 33823.26 285.85 17120.17 88888.00 2019-08-11 20:47:50.000 223 33823.23 285.89 17120.15 37910.27 2019-08-11 20:47:51.000 223 33823.25 285.90 17120.16 88888.00 2019-08-11 20:47:52.000 223 33823.25 285.90 17120.14 88888.00 2019-08-11 20:47:53.000 223 33823.28 285.91 17120.10 88888.00 2019-08-11 20:47:54.000 223 33823.32 285.91 17120.17 88888.00 2019-08-11 20:47:55.000 223 33823.34 285.90 17120.15 37910.27 2019-08-11 20:47:56.000 223 33823.33 285.91 17120.14 88888.00 2019-08-11 20:47:57.000 223 33823.30 285.90 17120.15 88888.00 2019-08-11 20:47:58.000 223 33823.28 285.86 17120.13 88888.00 2019-08-11 20:47:59.000 223 33823.31 285.91 17120.14 88888.00 2019-08-11 20:48:00.000 223 33823.31 285.92 17120.12 37910.26 2019-08-11 20:48:01.000 223 33823.30 285.93 17120.15 88888.00 2019-08-11 20:48:02.000 223 33823.27 285.92 17120.16 88888.00 2019-08-11 20:48:03.000 223 33823.30 285.95 17120.20 88888.00 2019-08-11 20:48:04.000 223 33823.36 285.93 17120.17 88888.00 2019-08-11 20:48:05.000 223 33823.37 285.92 17120.19 37910.28 2019-08-11 20:48:06.000 223 33823.34 285.95 17120.17 88888.00 2019-08-11 20:48:07.000 223 33823.37 285.97 17120.19 88888.00 2019-08-11 20:48:08.000 223 33823.36 285.97 17120.24 88888.00 2019-08-11 20:48:09.000 223 33823.37 285.98 17120.24 88888.00 2019-08-11 20:48:10.000 223 33823.38 285.97 17120.22 37910.19 2019-08-11 20:48:11.000 223 33823.33 285.93 17120.20 88888.00 2019-08-11 20:48:12.000 223 33823.34 285.92 17120.17 88888.00 2019-08-11 20:48:13.000 223 33823.34 285.98 17120.16 88888.00 2019-08-11 20:48:14.000 223 33823.41 285.99 17120.17 88888.00 2019-08-11 20:48:15.000 223 33823.41 285.95 17120.18 37910.31 2019-08-11 20:48:16.000 223 33823.38 285.94 17120.15 88888.00 2019-08-11 20:48:17.000 223 33823.37 285.93 17120.16 88888.00 2019-08-11 20:48:18.000 223 33823.38 285.91 17120.17 88888.00 2019-08-11 20:48:19.000 223 33823.40 285.92 17120.21 88888.00 2019-08-11 20:48:20.000 223 33823.41 285.94 17120.24 37910.33 2019-08-11 20:48:21.000 223 33823.40 285.90 17120.21 88888.00 2019-08-11 20:48:22.000 223 33823.40 285.89 17120.18 88888.00 2019-08-11 20:48:23.000 223 33823.43 285.89 17120.17 88888.00 2019-08-11 20:48:24.000 223 33823.43 285.90 17120.20 88888.00 2019-08-11 20:48:25.000 223 33823.42 285.88 17120.17 37910.37 2019-08-11 20:48:26.000 223 33823.45 285.90 17120.16 88888.00 2019-08-11 20:48:27.000 223 33823.45 285.91 17120.16 88888.00 2019-08-11 20:48:28.000 223 33823.46 285.90 17120.14 88888.00 2019-08-11 20:48:29.000 223 33823.46 285.92 17120.14 88888.00 2019-08-11 20:48:30.000 223 33823.45 285.94 17120.11 37910.41 2019-08-11 20:48:31.000 223 33823.49 285.94 17120.13 88888.00 2019-08-11 20:48:32.000 223 33823.49 285.92 17120.15 88888.00 2019-08-11 20:48:33.000 223 33823.51 285.93 17120.15 88888.00 2019-08-11 20:48:34.000 223 33823.51 285.88 17120.10 88888.00 2019-08-11 20:48:35.000 223 33823.47 285.91 17120.08 37910.47 2019-08-11 20:48:36.000 223 33823.48 285.96 17120.05 88888.00 2019-08-11 20:48:37.000 223 33823.50 285.92 17120.06 88888.00 2019-08-11 20:48:38.000 223 33823.48 285.90 17120.05 88888.00 2019-08-11 20:48:39.000 223 33823.48 285.89 17120.08 88888.00 2019-08-11 20:48:40.000 223 33823.50 285.89 17120.09 37910.42 2019-08-11 20:48:41.000 223 33823.51 285.88 17120.08 88888.00 2019-08-11 20:48:42.000 223 33823.53 285.94 17120.10 88888.00 2019-08-11 20:48:43.000 223 33823.57 285.94 17120.08 88888.00 2019-08-11 20:48:44.000 223 33823.55 285.91 17120.07 88888.00 2019-08-11 20:48:45.000 223 33823.52 285.89 17120.02 37910.47 2019-08-11 20:48:46.000 223 33823.54 285.91 17120.00 88888.00 2019-08-11 20:48:47.000 223 33823.53 285.91 17120.03 88888.00 2019-08-11 20:48:48.000 223 33823.52 285.92 17120.06 88888.00 2019-08-11 20:48:49.000 223 33823.54 285.90 17120.08 88888.00 2019-08-11 20:48:50.000 223 33823.56 285.83 17120.06 37910.46 2019-08-11 20:48:51.000 223 33823.57 285.82 17120.06 88888.00 2019-08-11 20:48:52.000 223 33823.55 285.80 17120.06 88888.00 2019-08-11 20:48:53.000 223 33823.55 285.78 17120.06 88888.00 2019-08-11 20:48:54.000 223 33823.53 285.79 17120.09 88888.00 2019-08-11 20:48:55.000 223 33823.53 285.82 17120.06 37910.45 2019-08-11 20:48:56.000 223 33823.55 285.78 17120.05 88888.00 2019-08-11 20:48:57.000 223 33823.55 285.82 17120.03 88888.00 2019-08-11 20:48:58.000 223 33823.56 285.87 17120.06 88888.00 2019-08-11 20:48:59.000 223 33823.56 285.87 17120.04 88888.00 2019-08-11 20:49:00.000 223 33823.55 285.89 17120.07 37910.45 2019-08-11 20:49:01.000 223 33823.56 285.90 17120.09 88888.00 2019-08-11 20:49:02.000 223 33823.55 285.91 17120.08 88888.00 2019-08-11 20:49:03.000 223 33823.53 285.91 17120.09 88888.00 2019-08-11 20:49:04.000 223 33823.52 285.94 17120.10 88888.00 2019-08-11 20:49:05.000 223 33823.54 285.92 17120.10 37910.39 2019-08-11 20:49:06.000 223 33823.53 285.93 17120.12 88888.00 2019-08-11 20:49:07.000 223 33823.51 285.94 17120.14 88888.00 2019-08-11 20:49:08.000 223 33823.55 285.92 17120.14 88888.00 2019-08-11 20:49:09.000 223 33823.54 285.92 17120.14 88888.00 2019-08-11 20:49:10.000 223 33823.51 285.91 17120.13 37910.42 2019-08-11 20:49:11.000 223 33823.49 285.92 17120.14 88888.00 2019-08-11 20:49:12.000 223 33823.48 285.91 17120.15 88888.00 2019-08-11 20:49:13.000 223 33823.41 285.90 17120.14 88888.00 2019-08-11 20:49:14.000 223 33823.43 285.91 17120.16 88888.00 2019-08-11 20:49:15.000 223 33823.40 285.92 17120.16 37910.32 2019-08-11 20:49:16.000 223 33823.39 285.91 17120.12 88888.00 2019-08-11 20:49:17.000 223 33823.37 285.88 17120.10 88888.00 2019-08-11 20:49:18.000 223 33823.37 285.87 17120.09 88888.00 2019-08-11 20:49:19.000 223 33823.38 285.87 17120.11 88888.00 2019-08-11 20:49:20.000 223 33823.38 285.86 17120.04 37910.34 2019-08-11 20:49:21.000 223 33823.37 285.86 17120.01 88888.00 2019-08-11 20:49:22.000 223 33823.34 285.84 17120.01 88888.00 2019-08-11 20:49:23.000 223 33823.36 285.84 17120.05 88888.00 2019-08-11 20:49:24.000 223 33823.41 285.85 17120.05 88888.00 2019-08-11 20:49:25.000 223 33823.37 285.86 17120.06 37910.30 2019-08-11 20:49:26.000 223 33823.36 285.84 17120.03 88888.00 2019-08-11 20:49:27.000 223 33823.37 285.86 17120.03 88888.00 2019-08-11 20:49:28.000 223 33823.34 285.89 17120.08 88888.00 2019-08-11 20:49:29.000 223 33823.30 285.87 17120.07 88888.00 2019-08-11 20:49:30.000 223 33823.33 285.88 17120.06 37910.37 2019-08-11 20:49:31.000 223 33823.33 285.85 17120.09 88888.00 2019-08-11 20:49:32.000 223 33823.33 285.85 17120.07 88888.00 2019-08-11 20:49:33.000 223 33823.36 285.85 17120.08 88888.00 2019-08-11 20:49:34.000 223 33823.35 285.85 17120.09 88888.00 2019-08-11 20:49:35.000 223 33823.39 285.90 17120.12 37910.38 2019-08-11 20:49:36.000 223 33823.39 285.88 17120.13 88888.00 2019-08-11 20:49:37.000 223 33823.42 285.89 17120.11 88888.00 2019-08-11 20:49:38.000 223 33823.43 285.92 17120.10 88888.00 2019-08-11 20:49:39.000 223 33823.45 285.96 17120.13 88888.00 2019-08-11 20:49:40.000 223 33823.46 285.91 17120.11 37910.37 2019-08-11 20:49:41.000 223 33823.45 285.90 17120.08 88888.00 2019-08-11 20:49:42.000 223 33823.43 285.86 17120.07 88888.00 2019-08-11 20:49:43.000 223 33823.50 285.91 17120.09 88888.00 2019-08-11 20:49:44.000 223 33823.54 285.94 17120.12 88888.00 2019-08-11 20:49:45.000 223 33823.54 285.94 17120.13 37910.37 2019-08-11 20:49:46.000 223 33823.58 285.92 17120.13 88888.00 2019-08-11 20:49:47.000 223 33823.59 285.90 17120.11 88888.00 2019-08-11 20:49:48.000 223 33823.62 285.94 17120.11 88888.00 2019-08-11 20:49:49.000 223 33823.66 285.97 17120.07 88888.00 2019-08-11 20:49:50.000 223 33823.67 285.96 17120.06 37910.56 2019-08-11 20:49:51.000 223 33823.71 285.94 17120.08 88888.00 2019-08-11 20:49:52.000 223 33823.75 285.95 17120.07 88888.00 2019-08-11 20:49:53.000 223 33823.77 286.01 17120.09 88888.00 2019-08-11 20:49:54.000 223 33823.79 286.00 17120.07 88888.00 2019-08-11 20:49:55.000 223 33823.80 285.98 17120.07 37910.52 2019-08-11 20:49:56.000 223 33823.83 286.03 17120.09 88888.00 2019-08-11 20:49:57.000 223 33823.86 286.04 17120.08 88888.00 2019-08-11 20:49:58.000 223 33823.85 286.03 17120.10 88888.00 2019-08-11 20:49:59.000 223 33823.92 286.05 17120.06 88888.00 2019-08-11 20:50:00.000 223 33824.00 286.05 17120.05 37910.72 2019-08-11 20:50:01.000 223 33824.02 286.07 17120.03 88888.00 2019-08-11 20:50:02.000 223 33824.01 286.04 17120.00 88888.00 2019-08-11 20:50:03.000 223 33824.05 286.12 17120.04 88888.00 2019-08-11 20:50:04.000 223 33824.12 286.14 17120.02 88888.00 2019-08-11 20:50:05.000 223 33824.16 286.16 17120.02 37910.88 2019-08-11 20:50:06.000 223 33824.19 286.10 17120.01 88888.00 2019-08-11 20:50:07.000 223 33824.26 286.07 17120.03 88888.00 2019-08-11 20:50:08.000 223 33824.27 286.10 17120.02 88888.00 2019-08-11 20:50:09.000 223 33824.34 286.14 17120.05 88888.00 2019-08-11 20:50:10.000 223 33824.38 286.16 17120.04 37911.02 2019-08-11 20:50:11.000 223 33824.44 286.14 17119.99 88888.00 2019-08-11 20:50:12.000 223 33824.51 286.14 17120.02 88888.00 2019-08-11 20:50:13.000 223 33824.60 286.17 17120.02 88888.00 2019-08-11 20:50:14.000 223 33824.66 286.20 17120.00 88888.00 2019-08-11 20:50:15.000 223 33824.72 286.17 17120.00 37911.34 2019-08-11 20:50:16.000 223 33824.80 286.15 17119.95 88888.00 2019-08-11 20:50:17.000 223 33824.88 286.19 17119.93 88888.00 2019-08-11 20:50:18.000 223 33824.92 286.17 17119.93 88888.00 2019-08-11 20:50:19.000 223 33825.01 286.19 17119.94 88888.00 2019-08-11 20:50:20.000 223 33825.09 286.26 17119.97 37911.48 2019-08-11 20:50:21.000 223 33825.12 286.26 17119.94 88888.00 2019-08-11 20:50:22.000 223 33825.16 286.28 17119.94 88888.00 2019-08-11 20:50:23.000 223 33825.21 286.29 17119.93 88888.00 2019-08-11 20:50:24.000 223 33825.22 286.33 17119.90 88888.00 2019-08-11 20:50:25.000 223 33825.21 286.32 17119.86 37911.82 2019-08-11 20:50:26.000 223 33825.15 286.33 17119.87 88888.00 2019-08-11 20:50:27.000 223 33825.10 286.30 17119.84 88888.00 2019-08-11 20:50:28.000 223 33825.07 286.30 17119.86 88888.00 2019-08-11 20:50:29.000 223 33825.02 286.31 17119.89 88888.00 2019-08-11 20:50:30.000 223 33825.02 286.31 17119.89 37911.88 2019-08-11 20:50:31.000 223 33824.91 286.30 17119.88 88888.00 2019-08-11 20:50:32.000 223 33824.81 286.27 17119.85 88888.00 2019-08-11 20:50:33.000 223 33824.76 286.22 17119.86 88888.00 2019-08-11 20:50:34.000 223 33824.69 286.19 17119.83 88888.00 2019-08-11 20:50:35.000 223 33824.66 286.17 17119.84 37911.58 2019-08-11 20:50:36.000 223 33824.57 286.18 17119.87 88888.00 2019-08-11 20:50:37.000 223 33824.48 286.19 17119.88 88888.00 2019-08-11 20:50:38.000 223 33824.44 286.17 17119.91 88888.00 2019-08-11 20:50:39.000 223 33824.41 286.15 17119.94 88888.00 2019-08-11 20:50:40.000 223 33824.32 286.16 17119.92 37911.33 2019-08-11 20:50:41.000 223 33824.24 286.14 17119.91 88888.00 2019-08-11 20:50:42.000 223 33824.19 286.13 17119.94 88888.00 2019-08-11 20:50:43.000 223 33824.15 286.14 17119.96 88888.00 2019-08-11 20:50:44.000 223 33824.04 286.09 17119.99 88888.00 2019-08-11 20:50:45.000 223 33823.98 286.06 17119.96 37910.97 2019-08-11 20:50:46.000 223 33823.89 286.02 17119.96 88888.00 2019-08-11 20:50:47.000 223 33823.84 286.02 17119.96 88888.00 2019-08-11 20:50:48.000 223 33823.81 285.99 17119.97 88888.00 2019-08-11 20:50:49.000 223 33823.83 285.96 17119.99 88888.00 2019-08-11 20:50:50.000 223 33823.83 285.96 17120.01 37910.83 2019-08-11 20:50:51.000 223 33823.86 285.93 17120.00 88888.00 2019-08-11 20:50:52.000 223 33823.85 285.89 17120.01 88888.00 2019-08-11 20:50:53.000 223 33823.85 285.84 17120.05 88888.00 2019-08-11 20:50:54.000 223 33823.82 285.82 17120.06 88888.00 2019-08-11 20:50:55.000 223 33823.88 285.82 17120.05 37910.70 2019-08-11 20:50:56.000 223 33823.93 285.82 17120.03 88888.00 2019-08-11 20:50:57.000 223 33823.97 285.82 17120.04 88888.00 2019-08-11 20:50:58.000 223 33823.97 285.82 17119.99 88888.00 2019-08-11 20:50:59.000 223 33824.03 285.81 17119.99 88888.00 2019-08-11 20:51:00.000 223 33824.13 285.81 17119.98 37910.84 2019-08-11 20:51:01.000 223 33824.17 285.82 17119.97 88888.00 2019-08-11 20:51:02.000 223 33824.18 285.83 17120.00 88888.00 2019-08-11 20:51:03.000 223 33824.20 285.80 17120.00 88888.00 2019-08-11 20:51:04.000 223 33824.17 285.82 17120.01 88888.00 2019-08-11 20:51:05.000 223 33824.18 285.85 17120.00 37910.98 2019-08-11 20:51:06.000 223 33824.21 285.89 17119.97 88888.00 2019-08-11 20:51:07.000 223 33824.28 285.92 17119.95 88888.00 2019-08-11 20:51:08.000 223 33824.29 285.93 17119.97 88888.00 2019-08-11 20:51:09.000 223 33824.33 285.94 17119.98 88888.00 2019-08-11 20:51:10.000 223 33824.37 285.89 17120.00 37911.16 2019-08-11 20:51:11.000 223 33824.39 285.87 17119.99 88888.00 2019-08-11 20:51:12.000 223 33824.44 285.90 17119.96 88888.00 2019-08-11 20:51:13.000 223 33824.47 285.87 17119.95 88888.00 2019-08-11 20:51:14.000 223 33824.52 285.83 17119.94 88888.00 2019-08-11 20:51:15.000 223 33824.51 285.83 17119.95 37911.32 2019-08-11 20:51:16.000 223 33824.54 285.90 17119.93 88888.00 2019-08-11 20:51:17.000 223 33824.60 285.92 17119.90 88888.00 2019-08-11 20:51:18.000 223 33824.65 285.92 17119.92 88888.00 2019-08-11 20:51:19.000 223 33824.65 285.92 17119.94 88888.00 2019-08-11 20:51:20.000 223 33824.65 285.95 17119.89 37911.49 2019-08-11 20:51:21.000 223 33824.69 285.94 17119.90 88888.00 2019-08-11 20:51:22.000 223 33824.69 285.93 17119.90 88888.00 2019-08-11 20:51:23.000 223 33824.70 285.96 17119.89 88888.00 2019-08-11 20:51:24.000 223 33824.74 285.97 17119.88 88888.00 2019-08-11 20:51:25.000 223 33824.75 285.98 17119.92 37911.46 2019-08-11 20:51:26.000 223 33824.75 286.01 17119.93 88888.00 2019-08-11 20:51:27.000 223 33824.73 286.00 17119.95 88888.00 2019-08-11 20:51:28.000 223 33824.74 285.97 17119.94 88888.00 2019-08-11 20:51:29.000 223 33824.78 285.99 17119.95 88888.00 2019-08-11 20:51:30.000 223 33824.79 286.02 17119.93 37911.47 2019-08-11 20:51:31.000 223 33824.76 285.98 17119.94 88888.00 2019-08-11 20:51:32.000 223 33824.71 285.93 17119.95 88888.00 2019-08-11 20:51:33.000 223 33824.71 285.92 17119.99 88888.00 2019-08-11 20:51:34.000 223 33824.72 285.92 17119.97 88888.00 2019-08-11 20:51:35.000 223 33824.71 285.96 17119.93 37911.49 2019-08-11 20:51:36.000 223 33824.69 285.95 17119.92 88888.00 2019-08-11 20:51:37.000 223 33824.70 285.95 17119.95 88888.00 2019-08-11 20:51:38.000 223 33824.68 285.97 17119.96 88888.00 2019-08-11 20:51:39.000 223 33824.64 285.97 17119.97 88888.00 2019-08-11 20:51:40.000 223 33824.64 285.92 17119.97 37911.48 2019-08-11 20:51:41.000 223 33824.63 285.98 17120.01 88888.00 2019-08-11 20:51:42.000 223 33824.67 285.99 17119.96 88888.00 2019-08-11 20:51:43.000 223 33824.69 286.02 17119.95 88888.00 2019-08-11 20:51:44.000 223 33824.71 285.97 17119.97 88888.00 2019-08-11 20:51:45.000 223 33824.72 285.98 17119.97 37911.52 2019-08-11 20:51:46.000 223 33824.71 285.97 17119.94 88888.00 2019-08-11 20:51:47.000 223 33824.67 285.96 17119.91 88888.00 2019-08-11 20:51:48.000 223 33824.64 285.94 17119.90 88888.00 2019-08-11 20:51:49.000 223 33824.65 285.97 17119.94 88888.00 2019-08-11 20:51:50.000 223 33824.62 285.99 17119.96 37911.48 2019-08-11 20:51:51.000 223 33824.62 285.97 17119.96 88888.00 2019-08-11 20:51:52.000 223 33824.63 285.97 17119.95 88888.00 2019-08-11 20:51:53.000 223 33824.66 286.01 17119.96 88888.00 2019-08-11 20:51:54.000 223 33824.64 286.01 17119.92 88888.00 2019-08-11 20:51:55.000 223 33824.63 286.00 17119.95 37911.35 2019-08-11 20:51:56.000 223 33824.65 285.99 17119.92 88888.00 2019-08-11 20:51:57.000 223 33824.63 285.99 17119.93 88888.00 2019-08-11 20:51:58.000 223 33824.62 285.98 17119.91 88888.00 2019-08-11 20:51:59.000 223 33824.60 285.99 17119.88 88888.00 2019-08-11 20:52:00.000 223 33824.63 286.00 17119.87 37911.36 2019-08-11 20:52:01.000 223 33824.66 286.05 17119.94 88888.00 2019-08-11 20:52:02.000 223 33824.63 286.07 17119.95 88888.00 2019-08-11 20:52:03.000 223 33824.64 286.06 17119.98 88888.00 2019-08-11 20:52:04.000 223 33824.65 286.03 17119.97 88888.00 2019-08-11 20:52:05.000 223 33824.67 286.05 17119.95 37911.48 2019-08-11 20:52:06.000 223 33824.66 286.04 17119.96 88888.00 2019-08-11 20:52:07.000 223 33824.67 286.06 17119.96 88888.00 2019-08-11 20:52:08.000 223 33824.67 286.06 17119.98 88888.00 2019-08-11 20:52:09.000 223 33824.63 286.04 17119.96 88888.00 2019-08-11 20:52:10.000 223 33824.59 286.05 17119.95 37911.49 2019-08-11 20:52:11.000 223 33824.60 286.06 17119.94 88888.00 2019-08-11 20:52:12.000 223 33824.60 286.08 17119.93 88888.00 2019-08-11 20:52:13.000 223 33824.62 286.11 17119.94 88888.00 2019-08-11 20:52:14.000 223 33824.62 286.11 17119.95 88888.00 2019-08-11 20:52:15.000 223 33824.58 286.10 17119.90 37911.45 2019-08-11 20:52:16.000 223 33824.55 286.09 17119.96 88888.00 2019-08-11 20:52:17.000 223 33824.55 286.11 17119.94 88888.00 2019-08-11 20:52:18.000 223 33824.54 286.13 17119.96 88888.00 2019-08-11 20:52:19.000 223 33824.53 286.15 17119.96 88888.00 2019-08-11 20:52:20.000 223 33824.48 286.16 17119.99 37911.35 2019-08-11 20:52:21.000 223 33824.47 286.16 17120.01 88888.00 2019-08-11 20:52:22.000 223 33824.46 286.19 17119.95 88888.00 2019-08-11 20:52:23.000 223 33824.44 286.24 17119.95 88888.00 2019-08-11 20:52:24.000 223 33824.41 286.23 17119.94 88888.00 2019-08-11 20:52:25.000 223 33824.40 286.25 17119.94 37911.24 2019-08-11 20:52:26.000 223 33824.43 286.25 17119.96 88888.00 2019-08-11 20:52:27.000 223 33824.41 286.25 17119.96 88888.00 2019-08-11 20:52:28.000 223 33824.42 286.25 17119.93 88888.00 2019-08-11 20:52:29.000 223 33824.46 286.28 17119.95 88888.00 2019-08-11 20:52:30.000 223 33824.47 286.30 17119.97 37911.30 2019-08-11 20:52:31.000 223 33824.49 286.33 17120.02 88888.00 2019-08-11 20:52:32.000 223 33824.53 286.29 17119.98 88888.00 2019-08-11 20:52:33.000 223 33824.56 286.31 17120.01 88888.00 2019-08-11 20:52:34.000 223 33824.54 286.30 17119.99 88888.00 2019-08-11 20:52:35.000 223 33824.55 286.30 17119.98 37911.22 2019-08-11 20:52:36.000 223 33824.62 286.31 17119.95 88888.00 2019-08-11 20:52:37.000 223 33824.69 286.31 17119.94 88888.00 2019-08-11 20:52:38.000 223 33824.72 286.32 17119.93 88888.00 2019-08-11 20:52:39.000 223 33824.76 286.30 17119.96 88888.00 2019-08-11 20:52:40.000 223 33824.78 286.31 17119.92 37911.48 2019-08-11 20:52:41.000 223 33824.79 286.30 17119.90 88888.00 2019-08-11 20:52:42.000 223 33824.82 286.33 17119.88 88888.00 2019-08-11 20:52:43.000 223 33824.89 286.33 17119.94 88888.00 2019-08-11 20:52:44.000 223 33824.94 286.33 17119.94 88888.00 2019-08-11 20:52:45.000 223 33824.98 286.36 17119.96 37911.55 2019-08-11 20:52:46.000 223 33825.04 286.33 17119.95 88888.00 2019-08-11 20:52:47.000 223 33825.04 286.28 17119.93 88888.00 2019-08-11 20:52:48.000 223 33825.11 286.32 17119.92 88888.00 2019-08-11 20:52:49.000 223 33825.19 286.32 17119.93 88888.00 2019-08-11 20:52:50.000 223 33825.17 286.32 17119.90 37911.86 2019-08-11 20:52:51.000 223 33825.19 286.34 17119.89 88888.00 2019-08-11 20:52:52.000 223 33825.25 286.36 17119.90 88888.00 2019-08-11 20:52:53.000 223 33825.29 286.37 17119.93 88888.00 2019-08-11 20:52:54.000 223 33825.32 286.38 17119.92 88888.00 2019-08-11 20:52:55.000 223 33825.36 286.42 17119.95 37911.91 2019-08-11 20:52:56.000 223 33825.35 286.40 17119.93 88888.00 2019-08-11 20:52:57.000 223 33825.34 286.40 17119.88 88888.00 2019-08-11 20:52:58.000 223 33825.38 286.37 17119.90 88888.00 2019-08-11 20:52:59.000 223 33825.38 286.39 17119.89 88888.00 2019-08-11 20:53:00.000 223 33825.39 286.42 17119.87 37912.12 2019-08-11 20:53:01.000 223 33825.40 286.44 17119.86 88888.00 2019-08-11 20:53:02.000 223 33825.41 286.43 17119.86 88888.00 2019-08-11 20:53:03.000 223 33825.43 286.43 17119.86 88888.00 2019-08-11 20:53:04.000 223 33825.41 286.39 17119.88 88888.00 2019-08-11 20:53:05.000 223 33825.40 286.38 17119.90 37912.19 2019-08-11 20:53:06.000 223 33825.38 286.41 17119.88 88888.00 2019-08-11 20:53:07.000 223 33825.37 286.40 17119.88 88888.00 2019-08-11 20:53:08.000 223 33825.35 286.40 17119.84 88888.00 2019-08-11 20:53:09.000 223 33825.32 286.43 17119.88 88888.00 2019-08-11 20:53:10.000 223 33825.38 286.42 17119.87 37912.07 2019-08-11 20:53:11.000 223 33825.36 286.42 17119.84 88888.00 2019-08-11 20:53:12.000 223 33825.31 286.39 17119.83 88888.00 2019-08-11 20:53:13.000 223 33825.29 286.36 17119.85 88888.00 2019-08-11 20:53:14.000 223 33825.28 286.38 17119.84 88888.00 2019-08-11 20:53:15.000 223 33825.27 286.39 17119.85 37911.94 2019-08-11 20:53:16.000 223 33825.27 286.40 17119.87 88888.00 2019-08-11 20:53:17.000 223 33825.28 286.40 17119.85 88888.00 2019-08-11 20:53:18.000 223 33825.30 286.36 17119.84 88888.00 2019-08-11 20:53:19.000 223 33825.29 286.32 17119.80 88888.00 2019-08-11 20:53:20.000 223 33825.28 286.32 17119.83 37911.94 2019-08-11 20:53:21.000 223 33825.26 286.36 17119.81 88888.00 2019-08-11 20:53:22.000 223 33825.24 286.33 17119.85 88888.00 2019-08-11 20:53:23.000 223 33825.31 286.31 17119.82 88888.00 2019-08-11 20:53:24.000 223 33825.34 286.32 17119.82 88888.00 2019-08-11 20:53:25.000 223 33825.39 286.34 17119.86 37911.97 2019-08-11 20:53:26.000 223 33825.42 286.39 17119.85 88888.00 2019-08-11 20:53:27.000 223 33825.44 286.38 17119.86 88888.00 2019-08-11 20:53:28.000 223 33825.46 286.35 17119.87 88888.00 2019-08-11 20:53:29.000 223 33825.42 286.38 17119.82 88888.00 2019-08-11 20:53:30.000 223 33825.41 286.35 17119.77 37912.01 2019-08-11 20:53:31.000 223 33825.45 286.31 17119.80 88888.00 2019-08-11 20:53:32.000 223 33825.50 286.27 17119.78 88888.00 2019-08-11 20:53:33.000 223 33825.54 286.31 17119.80 88888.00 2019-08-11 20:53:34.000 223 33825.50 286.30 17119.81 88888.00 2019-08-11 20:53:35.000 223 33825.51 286.32 17119.80 37912.13 2019-08-11 20:53:36.000 223 33825.55 286.36 17119.77 88888.00 2019-08-11 20:53:37.000 223 33825.58 286.40 17119.78 88888.00 2019-08-11 20:53:38.000 223 33825.59 286.35 17119.78 88888.00 2019-08-11 20:53:39.000 223 33825.61 286.32 17119.76 88888.00 2019-08-11 20:53:40.000 223 33825.60 286.31 17119.76 37912.10 2019-08-11 20:53:41.000 223 33825.59 286.28 17119.77 88888.00 2019-08-11 20:53:42.000 223 33825.55 286.32 17119.76 88888.00 2019-08-11 20:53:43.000 223 33825.51 286.33 17119.75 88888.00 2019-08-11 20:53:44.000 223 33825.50 286.33 17119.77 88888.00 2019-08-11 20:53:45.000 223 33825.44 286.32 17119.80 37912.23 2019-08-11 20:53:46.000 223 33825.43 286.35 17119.81 88888.00 2019-08-11 20:53:47.000 223 33825.47 286.37 17119.80 88888.00 2019-08-11 20:53:48.000 223 33825.48 286.36 17119.78 88888.00 2019-08-11 20:53:49.000 223 33825.50 286.36 17119.80 88888.00 2019-08-11 20:53:50.000 223 33825.48 286.35 17119.77 37912.16 2019-08-11 20:53:51.000 223 33825.48 286.30 17119.73 88888.00 2019-08-11 20:53:52.000 223 33825.42 286.29 17119.74 88888.00 2019-08-11 20:53:53.000 223 33825.40 286.29 17119.79 88888.00 2019-08-11 20:53:54.000 223 33825.45 286.34 17119.80 88888.00 2019-08-11 20:53:55.000 223 33825.40 286.35 17119.80 37912.09 2019-08-11 20:53:56.000 223 33825.34 286.36 17119.81 88888.00 2019-08-11 20:53:57.000 223 33825.34 286.33 17119.85 88888.00 2019-08-11 20:53:58.000 223 33825.31 286.34 17119.86 88888.00 2019-08-11 20:53:59.000 223 33825.27 286.33 17119.87 88888.00 2019-08-11 20:54:00.000 223 33825.29 286.34 17119.85 37912.02 2019-08-11 20:54:01.000 223 33825.25 286.35 17119.86 88888.00 2019-08-11 20:54:02.000 223 33825.18 286.32 17119.83 88888.00 2019-08-11 20:54:03.000 223 33825.20 286.32 17119.82 88888.00 2019-08-11 20:54:04.000 223 33825.16 286.30 17119.86 88888.00 2019-08-11 20:54:05.000 223 33825.11 286.27 17119.83 37911.87 2019-08-11 20:54:06.000 223 33825.08 286.28 17119.83 88888.00 2019-08-11 20:54:07.000 223 33825.08 286.28 17119.85 88888.00 2019-08-11 20:54:08.000 223 33825.07 286.24 17119.83 88888.00 2019-08-11 20:54:09.000 223 33825.11 286.22 17119.80 88888.00 2019-08-11 20:54:10.000 223 33825.15 286.21 17119.79 37911.76 2019-08-11 20:54:11.000 223 33825.13 286.23 17119.83 88888.00 2019-08-11 20:54:12.000 223 33825.15 286.22 17119.81 88888.00 2019-08-11 20:54:13.000 223 33825.13 286.23 17119.80 88888.00 2019-08-11 20:54:14.000 223 33825.15 286.23 17119.87 88888.00 2019-08-11 20:54:15.000 223 33825.16 286.23 17119.90 37911.87 2019-08-11 20:54:16.000 223 33825.12 286.20 17119.88 88888.00 2019-08-11 20:54:17.000 223 33825.15 286.18 17119.86 88888.00 2019-08-11 20:54:18.000 223 33825.14 286.19 17119.87 88888.00 2019-08-11 20:54:19.000 223 33825.18 286.20 17119.85 88888.00 2019-08-11 20:54:20.000 223 33825.18 286.19 17119.89 37911.81 2019-08-11 20:54:21.000 223 33825.20 286.21 17119.87 88888.00 2019-08-11 20:54:22.000 223 33825.24 286.22 17119.88 88888.00 2019-08-11 20:54:23.000 223 33825.34 286.22 17119.88 88888.00 2019-08-11 20:54:24.000 223 33825.34 286.23 17119.88 88888.00 2019-08-11 20:54:25.000 223 33825.37 286.28 17119.83 37911.96 2019-08-11 20:54:26.000 223 33825.40 286.27 17119.79 88888.00 2019-08-11 20:54:27.000 223 33825.44 286.27 17119.83 88888.00 2019-08-11 20:54:28.000 223 33825.52 286.26 17119.85 88888.00 2019-08-11 20:54:29.000 223 33825.59 286.27 17119.85 88888.00 2019-08-11 20:54:30.000 223 33825.63 286.27 17119.85 37912.06 2019-08-11 20:54:31.000 223 33825.72 286.29 17119.84 88888.00 2019-08-11 20:54:32.000 223 33825.76 286.32 17119.79 88888.00 2019-08-11 20:54:33.000 223 33825.77 286.32 17119.75 88888.00 2019-08-11 20:54:34.000 223 33825.83 286.37 17119.77 88888.00 2019-08-11 20:54:35.000 223 33825.85 286.38 17119.70 37912.20 2019-08-11 20:54:36.000 223 33825.93 286.38 17119.70 88888.00 2019-08-11 20:54:37.000 223 33825.97 286.37 17119.74 88888.00 2019-08-11 20:54:38.000 223 33826.01 286.41 17119.81 88888.00 2019-08-11 20:54:39.000 223 33826.03 286.43 17119.80 88888.00 2019-08-11 20:54:40.000 223 33826.01 286.44 17119.79 37912.59 2019-08-11 20:54:41.000 223 33826.05 286.45 17119.78 88888.00 2019-08-11 20:54:42.000 223 33826.06 286.46 17119.78 88888.00 2019-08-11 20:54:43.000 223 33826.11 286.45 17119.79 88888.00 2019-08-11 20:54:44.000 223 33826.12 286.48 17119.74 88888.00 2019-08-11 20:54:45.000 223 33826.18 286.51 17119.80 37912.70 2019-08-11 20:54:46.000 223 33826.17 286.50 17119.81 88888.00 2019-08-11 20:54:47.000 223 33826.16 286.47 17119.73 88888.00 2019-08-11 20:54:48.000 223 33826.15 286.45 17119.73 88888.00 2019-08-11 20:54:49.000 223 33826.17 286.47 17119.73 88888.00 2019-08-11 20:54:50.000 223 33826.13 286.46 17119.73 37912.78 2019-08-11 20:54:51.000 223 33826.12 286.46 17119.73 88888.00 2019-08-11 20:54:52.000 223 33826.11 286.46 17119.72 88888.00 2019-08-11 20:54:53.000 223 33826.12 286.49 17119.75 88888.00 2019-08-11 20:54:54.000 223 33826.16 286.48 17119.77 88888.00 2019-08-11 20:54:55.000 223 33826.11 286.47 17119.75 37912.73 2019-08-11 20:54:56.000 223 33826.06 286.47 17119.74 88888.00 2019-08-11 20:54:57.000 223 33826.07 286.47 17119.74 88888.00 2019-08-11 20:54:58.000 223 33826.05 286.47 17119.74 88888.00 2019-08-11 20:54:59.000 223 33826.06 286.45 17119.73 88888.00 2019-08-11 20:55:00.000 223 33826.07 286.48 17119.74 37912.61 2019-08-11 20:55:01.000 223 33826.07 286.47 17119.71 88888.00 2019-08-11 20:55:02.000 223 33826.06 286.45 17119.74 88888.00 2019-08-11 20:55:03.000 223 33826.04 286.44 17119.75 88888.00 2019-08-11 20:55:04.000 223 33826.09 286.44 17119.77 88888.00 2019-08-11 20:55:05.000 223 33826.02 286.44 17119.71 37912.62 2019-08-11 20:55:06.000 223 33826.03 286.47 17119.69 88888.00 2019-08-11 20:55:07.000 223 33826.02 286.45 17119.73 88888.00 2019-08-11 20:55:08.000 223 33826.03 286.42 17119.74 88888.00 2019-08-11 20:55:09.000 223 33826.01 286.39 17119.71 88888.00 2019-08-11 20:55:10.000 223 33825.98 286.36 17119.72 37912.56 2019-08-11 20:55:11.000 223 33826.02 286.34 17119.74 88888.00 2019-08-11 20:55:12.000 223 33826.04 286.34 17119.73 88888.00 2019-08-11 20:55:13.000 223 33826.03 286.34 17119.73 88888.00 2019-08-11 20:55:14.000 223 33826.02 286.31 17119.70 88888.00 2019-08-11 20:55:15.000 223 33826.04 286.30 17119.70 37912.59 2019-08-11 20:55:16.000 223 33826.04 286.29 17119.70 88888.00 2019-08-11 20:55:17.000 223 33826.05 286.35 17119.70 88888.00 2019-08-11 20:55:18.000 223 33826.12 286.33 17119.70 88888.00 2019-08-11 20:55:19.000 223 33826.09 286.31 17119.68 88888.00 2019-08-11 20:55:20.000 223 33826.12 286.31 17119.67 37912.63 2019-08-11 20:55:21.000 223 33826.15 286.33 17119.69 88888.00 2019-08-11 20:55:22.000 223 33826.18 286.31 17119.72 88888.00 2019-08-11 20:55:23.000 223 33826.20 286.30 17119.75 88888.00 2019-08-11 20:55:24.000 223 33826.22 286.30 17119.76 88888.00 2019-08-11 20:55:25.000 223 33826.23 286.31 17119.74 37912.78 2019-08-11 20:55:26.000 223 33826.21 286.30 17119.71 88888.00 2019-08-11 20:55:27.000 223 33826.21 286.32 17119.69 88888.00 2019-08-11 20:55:28.000 223 33826.25 286.38 17119.68 88888.00 2019-08-11 20:55:29.000 223 33826.29 286.34 17119.70 88888.00 2019-08-11 20:55:30.000 223 33826.28 286.32 17119.72 37912.73 2019-08-11 20:55:31.000 223 33826.31 286.31 17119.75 88888.00 2019-08-11 20:55:32.000 223 33826.30 286.33 17119.77 88888.00 2019-08-11 20:55:33.000 223 33826.28 286.34 17119.80 88888.00 2019-08-11 20:55:34.000 223 33826.27 286.33 17119.80 88888.00 2019-08-11 20:55:35.000 223 33826.28 286.37 17119.77 37912.83 2019-08-11 20:55:36.000 223 33826.30 286.33 17119.80 88888.00 2019-08-11 20:55:37.000 223 33826.30 286.30 17119.76 88888.00 2019-08-11 20:55:38.000 223 33826.33 286.31 17119.77 88888.00 2019-08-11 20:55:39.000 223 33826.36 286.35 17119.80 88888.00 2019-08-11 20:55:40.000 223 33826.36 286.30 17119.79 37912.88 2019-08-11 20:55:41.000 223 33826.34 286.28 17119.76 88888.00 2019-08-11 20:55:42.000 223 33826.34 286.29 17119.74 88888.00 2019-08-11 20:55:43.000 223 33826.34 286.29 17119.75 88888.00 2019-08-11 20:55:44.000 223 33826.32 286.28 17119.80 88888.00 2019-08-11 20:55:45.000 223 33826.34 286.25 17119.77 37912.90 2019-08-11 20:55:46.000 223 33826.34 286.22 17119.73 88888.00 2019-08-11 20:55:47.000 223 33826.34 286.25 17119.74 88888.00 2019-08-11 20:55:48.000 223 33826.34 286.24 17119.76 88888.00 2019-08-11 20:55:49.000 223 33826.37 286.25 17119.77 88888.00 2019-08-11 20:55:50.000 223 33826.42 286.29 17119.75 37912.81 2019-08-11 20:55:51.000 223 33826.42 286.29 17119.78 88888.00 2019-08-11 20:55:52.000 223 33826.42 286.30 17119.78 88888.00 2019-08-11 20:55:53.000 223 33826.43 286.29 17119.78 88888.00 2019-08-11 20:55:54.000 223 33826.43 286.23 17119.72 88888.00 2019-08-11 20:55:55.000 223 33826.45 286.21 17119.70 37912.97 2019-08-11 20:55:56.000 223 33826.49 286.23 17119.72 88888.00 2019-08-11 20:55:57.000 223 33826.55 286.23 17119.70 88888.00 2019-08-11 20:55:58.000 223 33826.55 286.17 17119.70 88888.00 2019-08-11 20:55:59.000 223 33826.56 286.14 17119.72 88888.00 2019-08-11 20:56:00.000 223 33826.55 286.16 17119.73 37912.99 2019-08-11 20:56:01.000 223 33826.55 286.17 17119.73 88888.00 2019-08-11 20:56:02.000 223 33826.54 286.18 17119.76 88888.00 2019-08-11 20:56:03.000 223 33826.55 286.16 17119.72 88888.00 2019-08-11 20:56:04.000 223 33826.60 286.19 17119.73 88888.00 2019-08-11 20:56:05.000 223 33826.60 286.18 17119.77 37913.03 2019-08-11 20:56:06.000 223 33826.60 286.18 17119.75 88888.00 2019-08-11 20:56:07.000 223 33826.64 286.18 17119.71 88888.00 2019-08-11 20:56:08.000 223 33826.65 286.19 17119.69 88888.00 2019-08-11 20:56:09.000 223 33826.66 286.20 17119.69 88888.00 2019-08-11 20:56:10.000 223 33826.67 286.21 17119.75 37913.10 2019-08-11 20:56:11.000 223 33826.69 286.21 17119.74 88888.00 2019-08-11 20:56:12.000 223 33826.70 286.20 17119.73 88888.00 2019-08-11 20:56:13.000 223 33826.75 286.27 17119.74 88888.00 2019-08-11 20:56:14.000 223 33826.78 286.26 17119.78 88888.00 2019-08-11 20:56:15.000 223 33826.79 286.20 17119.76 37913.15 2019-08-11 20:56:16.000 223 33826.82 286.20 17119.75 88888.00 2019-08-11 20:56:17.000 223 33826.85 286.22 17119.74 88888.00 2019-08-11 20:56:18.000 223 33826.83 286.21 17119.75 88888.00 2019-08-11 20:56:19.000 223 33826.85 286.20 17119.73 88888.00 2019-08-11 20:56:20.000 223 33826.86 286.21 17119.75 37913.10 2019-08-11 20:56:21.000 223 33826.88 286.25 17119.77 88888.00 2019-08-11 20:56:22.000 223 33826.88 286.24 17119.75 88888.00 2019-08-11 20:56:23.000 223 33826.85 286.22 17119.74 88888.00 2019-08-11 20:56:24.000 223 33826.85 286.21 17119.72 88888.00 2019-08-11 20:56:25.000 223 33826.86 286.20 17119.70 37913.33 2019-08-11 20:56:26.000 223 33826.86 286.24 17119.68 88888.00 2019-08-11 20:56:27.000 223 33826.86 286.24 17119.70 88888.00 2019-08-11 20:56:28.000 223 33826.84 286.23 17119.70 88888.00 2019-08-11 20:56:29.000 223 33826.82 286.20 17119.69 88888.00 2019-08-11 20:56:30.000 223 33826.75 286.22 17119.70 37913.31 2019-08-11 20:56:31.000 223 33826.72 286.24 17119.69 88888.00 2019-08-11 20:56:32.000 223 33826.73 286.20 17119.67 88888.00 2019-08-11 20:56:33.000 223 33826.74 286.24 17119.67 88888.00 2019-08-11 20:56:34.000 223 33826.78 286.20 17119.69 88888.00 2019-08-11 20:56:35.000 223 33826.79 286.21 17119.67 37913.22 2019-08-11 20:56:36.000 223 33826.77 286.21 17119.71 88888.00 2019-08-11 20:56:37.000 223 33826.75 286.26 17119.74 88888.00 2019-08-11 20:56:38.000 223 33826.72 286.25 17119.74 88888.00 2019-08-11 20:56:39.000 223 33826.71 286.27 17119.76 88888.00 2019-08-11 20:56:40.000 223 33826.68 286.25 17119.77 37913.18 2019-08-11 20:56:41.000 223 33826.69 286.21 17119.72 88888.00 2019-08-11 20:56:42.000 223 33826.69 286.13 17119.71 88888.00 2019-08-11 20:56:43.000 223 33826.70 286.13 17119.74 88888.00 2019-08-11 20:56:44.000 223 33826.68 286.17 17119.78 88888.00 2019-08-11 20:56:45.000 223 33826.69 286.15 17119.79 37913.09 2019-08-11 20:56:46.000 223 33826.66 286.11 17119.76 88888.00 2019-08-11 20:56:47.000 223 33826.65 286.12 17119.78 88888.00 2019-08-11 20:56:48.000 223 33826.64 286.06 17119.75 88888.00 2019-08-11 20:56:49.000 223 33826.62 286.05 17119.78 88888.00 2019-08-11 20:56:50.000 223 33826.65 286.02 17119.78 37913.16 2019-08-11 20:56:51.000 223 33826.66 286.01 17119.75 88888.00 2019-08-11 20:56:52.000 223 33826.70 286.05 17119.76 88888.00 2019-08-11 20:56:53.000 223 33826.71 286.04 17119.74 88888.00 2019-08-11 20:56:54.000 223 33826.70 286.04 17119.76 88888.00 2019-08-11 20:56:55.000 223 33826.70 286.04 17119.72 37913.10 2019-08-11 20:56:56.000 223 33826.73 286.02 17119.70 88888.00 2019-08-11 20:56:57.000 223 33826.82 286.00 17119.71 88888.00 2019-08-11 20:56:58.000 223 33826.85 285.97 17119.73 88888.00 2019-08-11 20:56:59.000 223 33826.86 285.96 17119.71 88888.00 2019-08-11 20:57:00.000 223 33826.88 285.98 17119.69 37913.27 2019-08-11 20:57:01.000 223 33826.94 285.99 17119.69 88888.00 2019-08-11 20:57:02.000 223 33826.97 286.01 17119.71 88888.00 2019-08-11 20:57:03.000 223 33826.98 286.04 17119.70 88888.00 2019-08-11 20:57:04.000 223 33826.97 286.04 17119.73 88888.00 2019-08-11 20:57:05.000 223 33826.97 286.02 17119.73 37913.25 2019-08-11 20:57:06.000 223 33826.96 286.01 17119.71 88888.00 2019-08-11 20:57:07.000 223 33827.02 286.01 17119.71 88888.00 2019-08-11 20:57:08.000 223 33827.06 285.98 17119.71 88888.00 2019-08-11 20:57:09.000 223 33827.08 285.97 17119.67 88888.00 2019-08-11 20:57:10.000 223 33827.09 285.98 17119.72 37913.43 2019-08-11 20:57:11.000 223 33827.12 285.99 17119.75 88888.00 2019-08-11 20:57:12.000 223 33827.12 286.02 17119.72 88888.00 2019-08-11 20:57:13.000 223 33827.18 286.00 17119.71 88888.00 2019-08-11 20:57:14.000 223 33827.24 286.06 17119.72 88888.00 2019-08-11 20:57:15.000 223 33827.28 286.06 17119.70 37913.49 2019-08-11 20:57:16.000 223 33827.30 286.07 17119.67 88888.00 2019-08-11 20:57:17.000 223 33827.34 286.08 17119.68 88888.00 2019-08-11 20:57:18.000 223 33827.35 286.10 17119.70 88888.00 2019-08-11 20:57:19.000 223 33827.40 286.06 17119.69 88888.00 2019-08-11 20:57:20.000 223 33827.39 286.02 17119.66 37913.72 2019-08-11 20:57:21.000 223 33827.39 286.07 17119.64 88888.00 2019-08-11 20:57:22.000 223 33827.45 286.06 17119.65 88888.00 2019-08-11 20:57:23.000 223 33827.52 286.04 17119.65 88888.00 2019-08-11 20:57:24.000 223 33827.53 286.06 17119.66 88888.00 2019-08-11 20:57:25.000 223 33827.56 286.07 17119.64 37913.83 2019-08-11 20:57:26.000 223 33827.58 286.03 17119.64 88888.00 2019-08-11 20:57:27.000 223 33827.63 286.04 17119.70 88888.00 2019-08-11 20:57:28.000 223 33827.60 286.08 17119.73 88888.00 2019-08-11 20:57:29.000 223 33827.58 286.06 17119.74 88888.00 2019-08-11 20:57:30.000 223 33827.57 286.05 17119.76 37913.91 2019-08-11 20:57:31.000 223 33827.56 286.05 17119.75 88888.00 2019-08-11 20:57:32.000 223 33827.54 286.04 17119.72 88888.00 2019-08-11 20:57:33.000 223 33827.51 286.08 17119.71 88888.00 2019-08-11 20:57:34.000 223 33827.54 286.05 17119.71 88888.00 2019-08-11 20:57:35.000 223 33827.56 286.05 17119.73 37913.90 2019-08-11 20:57:36.000 223 33827.56 286.07 17119.73 88888.00 2019-08-11 20:57:37.000 223 33827.54 286.04 17119.71 88888.00 2019-08-11 20:57:38.000 223 33827.52 286.02 17119.70 88888.00 2019-08-11 20:57:39.000 223 33827.57 286.01 17119.71 88888.00 2019-08-11 20:57:40.000 223 33827.60 286.02 17119.68 37913.88 2019-08-11 20:57:41.000 223 33827.60 286.00 17119.73 88888.00 2019-08-11 20:57:42.000 223 33827.59 285.98 17119.72 88888.00 2019-08-11 20:57:43.000 223 33827.57 285.99 17119.73 88888.00 2019-08-11 20:57:44.000 223 33827.57 285.97 17119.74 88888.00 2019-08-11 20:57:45.000 223 33827.61 285.98 17119.70 37913.92 2019-08-11 20:57:46.000 223 33827.57 285.96 17119.71 88888.00 2019-08-11 20:57:47.000 223 33827.58 285.97 17119.71 88888.00 2019-08-11 20:57:48.000 223 33827.57 285.96 17119.67 88888.00 2019-08-11 20:57:49.000 223 33827.58 285.98 17119.65 88888.00 2019-08-11 20:57:50.000 223 33827.57 286.01 17119.66 37913.80 2019-08-11 20:57:51.000 223 33827.53 286.02 17119.65 88888.00 2019-08-11 20:57:52.000 223 33827.50 286.00 17119.62 88888.00 2019-08-11 20:57:53.000 223 33827.47 285.99 17119.61 88888.00 2019-08-11 20:57:54.000 223 33827.47 285.97 17119.66 88888.00 2019-08-11 20:57:55.000 223 33827.51 285.95 17119.67 37913.79 2019-08-11 20:57:56.000 223 33827.52 285.94 17119.65 88888.00 2019-08-11 20:57:57.000 223 33827.50 285.95 17119.69 88888.00 2019-08-11 20:57:58.000 223 33827.48 285.98 17119.69 88888.00 2019-08-11 20:57:59.000 223 33827.45 286.00 17119.64 88888.00 2019-08-11 20:58:00.000 223 33827.42 285.98 17119.65 37913.70 2019-08-11 20:58:01.000 223 33827.44 285.91 17119.66 88888.00 2019-08-11 20:58:02.000 223 33827.44 285.93 17119.67 88888.00 2019-08-11 20:58:03.000 223 33827.45 285.96 17119.69 88888.00 2019-08-11 20:58:04.000 223 33827.48 286.01 17119.69 88888.00 2019-08-11 20:58:05.000 223 33827.50 286.03 17119.68 37913.81 2019-08-11 20:58:06.000 223 33827.51 286.00 17119.69 88888.00 2019-08-11 20:58:07.000 223 33827.52 285.97 17119.67 88888.00 2019-08-11 20:58:08.000 223 33827.50 285.94 17119.68 88888.00 2019-08-11 20:58:09.000 223 33827.53 285.98 17119.67 88888.00 2019-08-11 20:58:10.000 223 33827.54 285.98 17119.68 37913.86 2019-08-11 20:58:11.000 223 33827.53 285.95 17119.65 88888.00 2019-08-11 20:58:12.000 223 33827.53 285.94 17119.67 88888.00 2019-08-11 20:58:13.000 223 33827.53 285.96 17119.67 88888.00 2019-08-11 20:58:14.000 223 33827.55 286.02 17119.62 88888.00 2019-08-11 20:58:15.000 223 33827.57 286.00 17119.61 37913.90 2019-08-11 20:58:16.000 223 33827.55 285.99 17119.60 88888.00 2019-08-11 20:58:17.000 223 33827.57 286.00 17119.64 88888.00 2019-08-11 20:58:18.000 223 33827.56 286.01 17119.64 88888.00 2019-08-11 20:58:19.000 223 33827.54 286.00 17119.61 88888.00 2019-08-11 20:58:20.000 223 33827.56 285.99 17119.67 37913.95 2019-08-11 20:58:21.000 223 33827.57 286.06 17119.67 88888.00 2019-08-11 20:58:22.000 223 33827.56 286.05 17119.67 88888.00 2019-08-11 20:58:23.000 223 33827.57 286.02 17119.65 88888.00 2019-08-11 20:58:24.000 223 33827.54 286.02 17119.65 88888.00 2019-08-11 20:58:25.000 223 33827.51 286.06 17119.68 37913.89 2019-08-11 20:58:26.000 223 33827.46 286.09 17119.68 88888.00 2019-08-11 20:58:27.000 223 33827.47 286.05 17119.68 88888.00 2019-08-11 20:58:28.000 223 33827.47 286.07 17119.68 88888.00 2019-08-11 20:58:29.000 223 33827.46 286.08 17119.68 88888.00 2019-08-11 20:58:30.000 223 33827.42 286.07 17119.74 37913.74 2019-08-11 20:58:31.000 223 33827.42 286.09 17119.73 88888.00 2019-08-11 20:58:32.000 223 33827.36 286.08 17119.73 88888.00 2019-08-11 20:58:33.000 223 33827.33 286.04 17119.72 88888.00 2019-08-11 20:58:34.000 223 33827.32 286.05 17119.73 88888.00 2019-08-11 20:58:35.000 223 33827.32 286.08 17119.72 37913.73 2019-08-11 20:58:36.000 223 33827.34 286.08 17119.71 88888.00 2019-08-11 20:58:37.000 223 33827.38 286.03 17119.73 88888.00 2019-08-11 20:58:38.000 223 33827.38 286.01 17119.74 88888.00 2019-08-11 20:58:39.000 223 33827.41 286.01 17119.71 88888.00 2019-08-11 20:58:40.000 223 33827.39 286.01 17119.69 37913.74 2019-08-11 20:58:41.000 223 33827.38 286.01 17119.68 88888.00 2019-08-11 20:58:42.000 223 33827.45 286.04 17119.70 88888.00 2019-08-11 20:58:43.000 223 33827.44 286.06 17119.70 88888.00 2019-08-11 20:58:44.000 223 33827.42 286.03 17119.66 88888.00 2019-08-11 20:58:45.000 223 33827.46 286.05 17119.66 37913.69 2019-08-11 20:58:46.000 223 33827.49 286.06 17119.68 88888.00 2019-08-11 20:58:47.000 223 33827.50 286.09 17119.69 88888.00 2019-08-11 20:58:48.000 223 33827.57 286.10 17119.71 88888.00 2019-08-11 20:58:49.000 223 33827.61 286.08 17119.70 88888.00 2019-08-11 20:58:50.000 223 33827.61 286.09 17119.67 37913.90 2019-08-11 20:58:51.000 223 33827.62 286.11 17119.64 88888.00 2019-08-11 20:58:52.000 223 33827.65 286.12 17119.64 88888.00 2019-08-11 20:58:53.000 223 33827.69 286.14 17119.64 88888.00 2019-08-11 20:58:54.000 223 33827.72 286.13 17119.66 88888.00 2019-08-11 20:58:55.000 223 33827.78 286.11 17119.64 37913.99 2019-08-11 20:58:56.000 223 33827.79 286.14 17119.63 88888.00 2019-08-11 20:58:57.000 223 33827.81 286.19 17119.58 88888.00 2019-08-11 20:58:58.000 223 33827.82 286.15 17119.59 88888.00 2019-08-11 20:58:59.000 223 33827.82 286.13 17119.56 88888.00 2019-08-11 20:59:00.000 223 33827.86 286.14 17119.59 37914.14 2019-08-11 20:59:01.000 223 33827.91 286.18 17119.59 88888.00 2019-08-11 20:59:02.000 223 33827.92 286.19 17119.61 88888.00 2019-08-11 20:59:03.000 223 33827.96 286.21 17119.60 88888.00 2019-08-11 20:59:04.000 223 33827.97 286.18 17119.57 88888.00 2019-08-11 20:59:05.000 223 33828.02 286.15 17119.59 37914.31 2019-08-11 20:59:06.000 223 33828.04 286.16 17119.62 88888.00 2019-08-11 20:59:07.000 223 33828.07 286.18 17119.60 88888.00 2019-08-11 20:59:08.000 223 33828.08 286.15 17119.57 88888.00 2019-08-11 20:59:09.000 223 33828.12 286.17 17119.54 88888.00 2019-08-11 20:59:10.000 223 33828.15 286.20 17119.56 37914.38 2019-08-11 20:59:11.000 223 33828.18 286.19 17119.56 88888.00 2019-08-11 20:59:12.000 223 33828.23 286.17 17119.55 88888.00 2019-08-11 20:59:13.000 223 33828.27 286.21 17119.54 88888.00 2019-08-11 20:59:14.000 223 33828.28 286.21 17119.55 88888.00 2019-08-11 20:59:15.000 223 33828.30 286.18 17119.54 37914.33 2019-08-11 20:59:16.000 223 33828.35 286.19 17119.56 88888.00 2019-08-11 20:59:17.000 223 33828.38 286.24 17119.56 88888.00 2019-08-11 20:59:18.000 223 33828.45 286.22 17119.54 88888.00 2019-08-11 20:59:19.000 223 33828.52 286.23 17119.53 88888.00 2019-08-11 20:59:20.000 223 33828.54 286.21 17119.50 37914.63 2019-08-11 20:59:21.000 223 33828.57 286.21 17119.51 88888.00 2019-08-11 20:59:22.000 223 33828.61 286.21 17119.49 88888.00 2019-08-11 20:59:23.000 223 33828.67 286.24 17119.46 88888.00 2019-08-11 20:59:24.000 223 33828.69 286.23 17119.52 88888.00 2019-08-11 20:59:25.000 223 33828.72 286.25 17119.56 37914.68 2019-08-11 20:59:26.000 223 33828.77 286.24 17119.54 88888.00 2019-08-11 20:59:27.000 223 33828.83 286.24 17119.52 88888.00 2019-08-11 20:59:28.000 223 33828.87 286.23 17119.52 88888.00 2019-08-11 20:59:29.000 223 33828.89 286.18 17119.53 88888.00 2019-08-11 20:59:30.000 223 33828.89 286.20 17119.55 37914.95 2019-08-11 20:59:31.000 223 33828.90 286.20 17119.52 88888.00 2019-08-11 20:59:32.000 223 33828.93 286.19 17119.54 88888.00 2019-08-11 20:59:33.000 223 33828.97 286.20 17119.56 88888.00 2019-08-11 20:59:34.000 223 33829.01 286.19 17119.56 88888.00 2019-08-11 20:59:35.000 223 33829.03 286.16 17119.56 37915.02 2019-08-11 20:59:36.000 223 33829.01 286.18 17119.55 88888.00 2019-08-11 20:59:37.000 223 33829.01 286.21 17119.53 88888.00 2019-08-11 20:59:38.000 223 33829.03 286.17 17119.51 88888.00 2019-08-11 20:59:39.000 223 33829.06 286.15 17119.50 88888.00 2019-08-11 20:59:40.000 223 33829.07 286.14 17119.46 37915.16 2019-08-11 20:59:41.000 223 33829.09 286.15 17119.46 88888.00 2019-08-11 20:59:42.000 223 33829.09 286.19 17119.47 88888.00 2019-08-11 20:59:43.000 223 33829.09 286.18 17119.46 88888.00 2019-08-11 20:59:44.000 223 33829.09 286.13 17119.45 88888.00 2019-08-11 20:59:45.000 223 33829.10 286.12 17119.42 37915.12 2019-08-11 20:59:46.000 223 33829.14 286.08 17119.43 88888.00 2019-08-11 20:59:47.000 223 33829.14 286.09 17119.42 88888.00 2019-08-11 20:59:48.000 223 33829.15 286.10 17119.46 88888.00 2019-08-11 20:59:49.000 223 33829.16 286.11 17119.48 88888.00 2019-08-11 20:59:50.000 223 33829.18 286.09 17119.48 37915.26 2019-08-11 20:59:51.000 223 33829.21 286.05 17119.48 88888.00 2019-08-11 20:59:52.000 223 33829.20 286.08 17119.50 88888.00 2019-08-11 20:59:53.000 223 33829.19 286.08 17119.49 88888.00 2019-08-11 20:59:54.000 223 33829.24 286.04 17119.43 88888.00 2019-08-11 20:59:55.000 223 33829.27 286.05 17119.46 37915.26 2019-08-11 20:59:56.000 223 33829.31 286.08 17119.49 88888.00 2019-08-11 20:59:57.000 223 33829.35 286.10 17119.47 88888.00 2019-08-11 20:59:58.000 223 33829.32 286.07 17119.52 88888.00 2019-08-11 20:59:59.000 223 33829.31 286.06 17119.50 88888.00 2019-08-11 21:00:00.000 223 33829.31 286.08 17119.52 37915.34 2019-08-11 21:00:01.000 223 33829.38 286.04 17119.47 88888.00 2019-08-11 21:00:02.000 223 33829.41 286.01 17119.46 88888.00 2019-08-11 21:00:03.000 223 33829.44 286.02 17119.46 88888.00 2019-08-11 21:00:04.000 223 33829.46 286.04 17119.42 88888.00 2019-08-11 21:00:05.000 223 33829.43 286.07 17119.42 37915.32 2019-08-11 21:00:06.000 223 33829.44 286.00 17119.44 88888.00 2019-08-11 21:00:07.000 223 33829.44 285.97 17119.45 88888.00 2019-08-11 21:00:08.000 223 33829.49 285.95 17119.45 88888.00 2019-08-11 21:00:09.000 223 33829.54 285.94 17119.39 88888.00 2019-08-11 21:00:10.000 223 33829.59 285.95 17119.38 37915.42 2019-08-11 21:00:11.000 223 33829.59 285.93 17119.41 88888.00 2019-08-11 21:00:12.000 223 33829.56 285.90 17119.41 88888.00 2019-08-11 21:00:13.000 223 33829.55 285.90 17119.41 88888.00 2019-08-11 21:00:14.000 223 33829.55 285.87 17119.40 88888.00 2019-08-11 21:00:15.000 223 33829.61 285.89 17119.38 37915.57 2019-08-11 21:00:16.000 223 33829.58 285.90 17119.38 88888.00 2019-08-11 21:00:17.000 223 33829.54 285.91 17119.41 88888.00 2019-08-11 21:00:18.000 223 33829.51 285.91 17119.45 88888.00 2019-08-11 21:00:19.000 223 33829.50 285.90 17119.47 88888.00 2019-08-11 21:00:20.000 223 33829.51 285.89 17119.45 37915.49 2019-08-11 21:00:21.000 223 33829.52 285.89 17119.44 88888.00 2019-08-11 21:00:22.000 223 33829.46 285.87 17119.44 88888.00 2019-08-11 21:00:23.000 223 33829.46 285.88 17119.42 88888.00 2019-08-11 21:00:24.000 223 33829.46 285.88 17119.46 88888.00 2019-08-11 21:00:25.000 223 33829.49 285.88 17119.47 37915.49 2019-08-11 21:00:26.000 223 33829.47 285.86 17119.46 88888.00 2019-08-11 21:00:27.000 223 33829.45 285.84 17119.47 88888.00 2019-08-11 21:00:28.000 223 33829.44 285.82 17119.45 88888.00 2019-08-11 21:00:29.000 223 33829.42 285.80 17119.46 88888.00 2019-08-11 21:00:30.000 223 33829.42 285.77 17119.47 37915.50 2019-08-11 21:00:31.000 223 33829.37 285.75 17119.43 88888.00 2019-08-11 21:00:32.000 223 33829.41 285.73 17119.43 88888.00 2019-08-11 21:00:33.000 223 33829.40 285.74 17119.40 88888.00 2019-08-11 21:00:34.000 223 33829.42 285.72 17119.43 88888.00 2019-08-11 21:00:35.000 223 33829.46 285.73 17119.46 37915.49 2019-08-11 21:00:36.000 223 33829.44 285.72 17119.43 88888.00 2019-08-11 21:00:37.000 223 33829.39 285.66 17119.41 88888.00 2019-08-11 21:00:38.000 223 33829.39 285.68 17119.42 88888.00 2019-08-11 21:00:39.000 223 33829.41 285.70 17119.44 88888.00 2019-08-11 21:00:40.000 223 33829.38 285.70 17119.49 37915.52 2019-08-11 21:00:41.000 223 33829.42 285.66 17119.54 88888.00 2019-08-11 21:00:42.000 223 33829.37 285.64 17119.49 88888.00 2019-08-11 21:00:43.000 223 33829.35 285.65 17119.47 88888.00 2019-08-11 21:00:44.000 223 33829.38 285.65 17119.48 88888.00 2019-08-11 21:00:45.000 223 33829.39 285.66 17119.51 37915.49 2019-08-11 21:00:46.000 223 33829.37 285.67 17119.46 88888.00 2019-08-11 21:00:47.000 223 33829.45 285.68 17119.46 88888.00 2019-08-11 21:00:48.000 223 33829.50 285.67 17119.47 88888.00 2019-08-11 21:00:49.000 223 33829.53 285.68 17119.47 88888.00 2019-08-11 21:00:50.000 223 33829.53 285.68 17119.45 37915.51 2019-08-11 21:00:51.000 223 33829.56 285.68 17119.46 88888.00 2019-08-11 21:00:52.000 223 33829.55 285.66 17119.43 88888.00 2019-08-11 21:00:53.000 223 33829.60 285.64 17119.43 88888.00 2019-08-11 21:00:54.000 223 33829.61 285.64 17119.45 88888.00 2019-08-11 21:00:55.000 223 33829.66 285.67 17119.47 37915.63 2019-08-11 21:00:56.000 223 33829.70 285.69 17119.45 88888.00 2019-08-11 21:00:57.000 223 33829.76 285.68 17119.47 88888.00 2019-08-11 21:00:58.000 223 33829.74 285.64 17119.49 88888.00 2019-08-11 21:00:59.000 223 33829.79 285.65 17119.49 88888.00 2019-08-11 21:01:00.000 223 33829.80 285.72 17119.51 37915.75 2019-08-11 21:01:01.000 223 33829.80 285.71 17119.50 88888.00 2019-08-11 21:01:02.000 223 33829.83 285.72 17119.46 88888.00 2019-08-11 21:01:03.000 223 33829.87 285.72 17119.45 88888.00 2019-08-11 21:01:04.000 223 33829.92 285.73 17119.45 88888.00 2019-08-11 21:01:05.000 223 33829.95 285.73 17119.48 37915.86 2019-08-11 21:01:06.000 223 33829.97 285.70 17119.48 88888.00 2019-08-11 21:01:07.000 223 33829.97 285.67 17119.45 88888.00 2019-08-11 21:01:08.000 223 33830.00 285.67 17119.47 88888.00 2019-08-11 21:01:09.000 223 33829.99 285.73 17119.45 88888.00 2019-08-11 21:01:10.000 223 33830.01 285.72 17119.42 37915.98 2019-08-11 21:01:11.000 223 33830.03 285.72 17119.48 88888.00 2019-08-11 21:01:12.000 223 33830.03 285.74 17119.47 88888.00 2019-08-11 21:01:13.000 223 33830.00 285.73 17119.42 88888.00 2019-08-11 21:01:14.000 223 33830.02 285.68 17119.44 88888.00 2019-08-11 21:01:15.000 223 33830.08 285.71 17119.48 37916.05 2019-08-11 21:01:16.000 223 33830.11 285.69 17119.47 88888.00 2019-08-11 21:01:17.000 223 33830.15 285.66 17119.46 88888.00 2019-08-11 21:01:18.000 223 33830.17 285.63 17119.42 88888.00 2019-08-11 21:01:19.000 223 33830.18 285.64 17119.40 88888.00 2019-08-11 21:01:20.000 223 33830.24 285.66 17119.40 37916.08 2019-08-11 21:01:21.000 223 33830.27 285.67 17119.42 88888.00 2019-08-11 21:01:22.000 223 33830.31 285.66 17119.43 88888.00 2019-08-11 21:01:23.000 223 33830.32 285.64 17119.40 88888.00 2019-08-11 21:01:24.000 223 33830.34 285.64 17119.41 88888.00 2019-08-11 21:01:25.000 223 33830.41 285.62 17119.38 37916.30 2019-08-11 21:01:26.000 223 33830.44 285.66 17119.35 88888.00 2019-08-11 21:01:27.000 223 33830.46 285.67 17119.32 88888.00 2019-08-11 21:01:28.000 223 33830.49 285.65 17119.31 88888.00 2019-08-11 21:01:29.000 223 33830.56 285.65 17119.34 88888.00 2019-08-11 21:01:30.000 223 33830.61 285.64 17119.34 37916.39 2019-08-11 21:01:31.000 223 33830.62 285.59 17119.35 88888.00 2019-08-11 21:01:32.000 223 33830.66 285.55 17119.32 88888.00 2019-08-11 21:01:33.000 223 33830.69 285.56 17119.28 88888.00 2019-08-11 21:01:34.000 223 33830.73 285.59 17119.26 88888.00 2019-08-11 21:01:35.000 223 33830.77 285.61 17119.24 37916.51 2019-08-11 21:01:36.000 223 33830.79 285.56 17119.27 88888.00 2019-08-11 21:01:37.000 223 33830.86 285.56 17119.31 88888.00 2019-08-11 21:01:38.000 223 33830.88 285.59 17119.29 88888.00 2019-08-11 21:01:39.000 223 33830.93 285.59 17119.31 88888.00 2019-08-11 21:01:40.000 223 33830.96 285.59 17119.34 37916.68 2019-08-11 21:01:41.000 223 33830.95 285.58 17119.32 88888.00 2019-08-11 21:01:42.000 223 33830.91 285.59 17119.29 88888.00 2019-08-11 21:01:43.000 223 33830.90 285.59 17119.30 88888.00 2019-08-11 21:01:44.000 223 33830.88 285.57 17119.29 88888.00 2019-08-11 21:01:45.000 223 33830.87 285.58 17119.30 37916.85 2019-08-11 21:01:46.000 223 33830.86 285.59 17119.33 88888.00 2019-08-11 21:01:47.000 223 33830.85 285.60 17119.34 88888.00 2019-08-11 21:01:48.000 223 33830.80 285.58 17119.33 88888.00 2019-08-11 21:01:49.000 223 33830.77 285.59 17119.36 88888.00 2019-08-11 21:01:50.000 223 33830.76 285.58 17119.36 37916.74 2019-08-11 21:01:51.000 223 33830.81 285.53 17119.34 88888.00 2019-08-11 21:01:52.000 223 33830.80 285.52 17119.35 88888.00 2019-08-11 21:01:53.000 223 33830.76 285.51 17119.32 88888.00 2019-08-11 21:01:54.000 223 33830.69 285.50 17119.27 88888.00 2019-08-11 21:01:55.000 223 33830.68 285.47 17119.27 37916.63 2019-08-11 21:01:56.000 223 33830.70 285.49 17119.32 88888.00 2019-08-11 21:01:57.000 223 33830.65 285.45 17119.37 88888.00 2019-08-11 21:01:58.000 223 33830.61 285.46 17119.39 88888.00 2019-08-11 21:01:59.000 223 33830.64 285.45 17119.38 88888.00 2019-08-11 21:02:00.000 223 33830.63 285.48 17119.39 37916.65 2019-08-11 21:02:01.000 223 33830.61 285.50 17119.39 88888.00 2019-08-11 21:02:02.000 223 33830.60 285.46 17119.36 88888.00 2019-08-11 21:02:03.000 223 33830.66 285.48 17119.38 88888.00 2019-08-11 21:02:04.000 223 33830.64 285.49 17119.40 88888.00 2019-08-11 21:02:05.000 223 33830.61 285.49 17119.40 37916.58 2019-08-11 21:02:06.000 223 33830.64 285.50 17119.39 88888.00 2019-08-11 21:02:07.000 223 33830.66 285.54 17119.44 88888.00 2019-08-11 21:02:08.000 223 33830.65 285.52 17119.41 88888.00 2019-08-11 21:02:09.000 223 33830.56 285.50 17119.38 88888.00 2019-08-11 21:02:10.000 223 33830.58 285.51 17119.38 37916.52 2019-08-11 21:02:11.000 223 33830.54 285.47 17119.41 88888.00 2019-08-11 21:02:12.000 223 33830.47 285.48 17119.43 88888.00 2019-08-11 21:02:13.000 223 33830.50 285.49 17119.42 88888.00 2019-08-11 21:02:14.000 223 33830.44 285.49 17119.41 88888.00 2019-08-11 21:02:15.000 223 33830.41 285.50 17119.41 37916.44 2019-08-11 21:02:16.000 223 33830.42 285.53 17119.42 88888.00 2019-08-11 21:02:17.000 223 33830.38 285.50 17119.44 88888.00 2019-08-11 21:02:18.000 223 33830.35 285.50 17119.43 88888.00 2019-08-11 21:02:19.000 223 33830.34 285.51 17119.44 88888.00 2019-08-11 21:02:20.000 223 33830.33 285.52 17119.38 37916.22 2019-08-11 21:02:21.000 223 33830.33 285.51 17119.39 88888.00 2019-08-11 21:02:22.000 223 33830.34 285.52 17119.36 88888.00 2019-08-11 21:02:23.000 223 33830.35 285.53 17119.39 88888.00 2019-08-11 21:02:24.000 223 33830.41 285.55 17119.42 88888.00 2019-08-11 21:02:25.000 223 33830.43 285.58 17119.45 37916.29 2019-08-11 21:02:26.000 223 33830.44 285.54 17119.44 88888.00 2019-08-11 21:02:27.000 223 33830.49 285.50 17119.43 88888.00 2019-08-11 21:02:28.000 223 33830.54 285.50 17119.43 88888.00 2019-08-11 21:02:29.000 223 33830.56 285.52 17119.43 88888.00 2019-08-11 21:02:30.000 223 33830.53 285.53 17119.43 37916.35 2019-08-11 21:02:31.000 223 33830.54 285.54 17119.36 88888.00 2019-08-11 21:02:32.000 223 33830.56 285.59 17119.32 88888.00 2019-08-11 21:02:33.000 223 33830.61 285.60 17119.36 88888.00 2019-08-11 21:02:34.000 223 33830.60 285.56 17119.36 88888.00 2019-08-11 21:02:35.000 223 33830.63 285.59 17119.37 37916.43 2019-08-11 21:02:36.000 223 33830.62 285.57 17119.35 88888.00 2019-08-11 21:02:37.000 223 33830.67 285.60 17119.34 88888.00 2019-08-11 21:02:38.000 223 33830.71 285.58 17119.39 88888.00 2019-08-11 21:02:39.000 223 33830.76 285.65 17119.39 88888.00 2019-08-11 21:02:40.000 223 33830.80 285.67 17119.36 37916.46 2019-08-11 21:02:41.000 223 33830.82 285.64 17119.33 88888.00 2019-08-11 21:02:42.000 223 33830.86 285.64 17119.34 88888.00 2019-08-11 21:02:43.000 223 33830.89 285.70 17119.41 88888.00 2019-08-11 21:02:44.000 223 33830.92 285.66 17119.41 88888.00 2019-08-11 21:02:45.000 223 33830.97 285.71 17119.41 37916.60 2019-08-11 21:02:46.000 223 33831.00 285.74 17119.45 88888.00 2019-08-11 21:02:47.000 223 33831.04 285.73 17119.43 88888.00 2019-08-11 21:02:48.000 223 33831.06 285.73 17119.39 88888.00 2019-08-11 21:02:49.000 223 33831.12 285.75 17119.35 88888.00 2019-08-11 21:02:50.000 223 33831.20 285.75 17119.30 37916.79 2019-08-11 21:02:51.000 223 33831.25 285.74 17119.27 88888.00 2019-08-11 21:02:52.000 223 33831.29 285.72 17119.30 88888.00 2019-08-11 21:02:53.000 223 33831.29 285.74 17119.32 88888.00 2019-08-11 21:02:54.000 223 33831.31 285.77 17119.33 88888.00 2019-08-11 21:02:55.000 223 33831.31 285.77 17119.36 37916.94 2019-08-11 21:02:56.000 223 33831.34 285.74 17119.33 88888.00 2019-08-11 21:02:57.000 223 33831.37 285.78 17119.33 88888.00 2019-08-11 21:02:58.000 223 33831.36 285.80 17119.31 88888.00 2019-08-11 21:02:59.000 223 33831.40 285.82 17119.34 88888.00 2019-08-11 21:03:00.000 223 33831.40 285.82 17119.37 37917.13 2019-08-11 21:03:01.000 223 33831.40 285.88 17119.34 88888.00 2019-08-11 21:03:02.000 223 33831.40 285.90 17119.34 88888.00 2019-08-11 21:03:03.000 223 33831.42 285.87 17119.35 88888.00 2019-08-11 21:03:04.000 223 33831.43 285.82 17119.38 88888.00 2019-08-11 21:03:05.000 223 33831.49 285.81 17119.41 37917.20 2019-08-11 21:03:06.000 223 33831.55 285.81 17119.43 88888.00 2019-08-11 21:03:07.000 223 33831.63 285.80 17119.35 88888.00 2019-08-11 21:03:08.000 223 33831.63 285.76 17119.31 88888.00 2019-08-11 21:03:09.000 223 33831.68 285.81 17119.32 88888.00 2019-08-11 21:03:10.000 223 33831.72 285.82 17119.36 37917.33 2019-08-11 21:03:11.000 223 33831.76 285.82 17119.32 88888.00 2019-08-11 21:03:12.000 223 33831.77 285.80 17119.29 88888.00 2019-08-11 21:03:13.000 223 33831.76 285.82 17119.27 88888.00 2019-08-11 21:03:14.000 223 33831.77 285.80 17119.25 88888.00 2019-08-11 21:03:15.000 223 33831.81 285.77 17119.23 37917.37 2019-08-11 21:03:16.000 223 33831.87 285.80 17119.26 88888.00 2019-08-11 21:03:17.000 223 33831.88 285.77 17119.21 88888.00 2019-08-11 21:03:18.000 223 33831.90 285.77 17119.19 88888.00 2019-08-11 21:03:19.000 223 33831.90 285.80 17119.21 88888.00 2019-08-11 21:03:20.000 223 33831.92 285.77 17119.21 37917.59 2019-08-11 21:03:21.000 223 33831.93 285.80 17119.23 88888.00 2019-08-11 21:03:22.000 223 33831.95 285.81 17119.24 88888.00 2019-08-11 21:03:23.000 223 33831.99 285.82 17119.20 88888.00 2019-08-11 21:03:24.000 223 33832.04 285.83 17119.19 88888.00 2019-08-11 21:03:25.000 223 33832.06 285.81 17119.18 37917.59 2019-08-11 21:03:26.000 223 33832.04 285.76 17119.19 88888.00 2019-08-11 21:03:27.000 223 33832.09 285.79 17119.21 88888.00 2019-08-11 21:03:28.000 223 33832.14 285.79 17119.20 88888.00 2019-08-11 21:03:29.000 223 33832.18 285.77 17119.22 88888.00 2019-08-11 21:03:30.000 223 33832.18 285.77 17119.21 37917.82 2019-08-11 21:03:31.000 223 33832.18 285.80 17119.20 88888.00 2019-08-11 21:03:32.000 223 33832.20 285.76 17119.20 88888.00 2019-08-11 21:03:33.000 223 33832.24 285.74 17119.15 88888.00 2019-08-11 21:03:34.000 223 33832.26 285.78 17119.15 88888.00 2019-08-11 21:03:35.000 223 33832.24 285.80 17119.15 37917.77 2019-08-11 21:03:36.000 223 33832.23 285.80 17119.13 88888.00 2019-08-11 21:03:37.000 223 33832.22 285.76 17119.16 88888.00 2019-08-11 21:03:38.000 223 33832.23 285.75 17119.15 88888.00 2019-08-11 21:03:39.000 223 33832.21 285.78 17119.16 88888.00 2019-08-11 21:03:40.000 223 33832.21 285.77 17119.18 37917.96 2019-08-11 21:03:41.000 223 33832.25 285.75 17119.17 88888.00 2019-08-11 21:03:42.000 223 33832.23 285.71 17119.16 88888.00 2019-08-11 21:03:43.000 223 33832.23 285.71 17119.16 88888.00 2019-08-11 21:03:44.000 223 33832.23 285.70 17119.19 88888.00 2019-08-11 21:03:45.000 223 33832.25 285.71 17119.23 37917.89 2019-08-11 21:03:46.000 223 33832.26 285.69 17119.25 88888.00 2019-08-11 21:03:47.000 223 33832.27 285.65 17119.20 88888.00 2019-08-11 21:03:48.000 223 33832.25 285.66 17119.21 88888.00 2019-08-11 21:03:49.000 223 33832.25 285.65 17119.20 88888.00 2019-08-11 21:03:50.000 223 33832.24 285.64 17119.21 37917.92 2019-08-11 21:03:51.000 223 33832.24 285.60 17119.19 88888.00 2019-08-11 21:03:52.000 223 33832.27 285.57 17119.20 88888.00 2019-08-11 21:03:53.000 223 33832.29 285.59 17119.19 88888.00 2019-08-11 21:03:54.000 223 33832.30 285.56 17119.20 88888.00 2019-08-11 21:03:55.000 223 33832.28 285.60 17119.22 37917.94 2019-08-11 21:03:56.000 223 33832.27 285.56 17119.17 88888.00 2019-08-11 21:03:57.000 223 33832.30 285.55 17119.19 88888.00 2019-08-11 21:03:58.000 223 33832.27 285.58 17119.21 88888.00 2019-08-11 21:03:59.000 223 33832.29 285.57 17119.18 88888.00 2019-08-11 21:04:00.000 223 33832.30 285.57 17119.21 37918.00 2019-08-11 21:04:01.000 223 33832.34 285.55 17119.23 88888.00 2019-08-11 21:04:02.000 223 33832.32 285.50 17119.20 88888.00 2019-08-11 21:04:03.000 223 33832.36 285.51 17119.20 88888.00 2019-08-11 21:04:04.000 223 33832.38 285.46 17119.21 88888.00 2019-08-11 21:04:05.000 223 33832.41 285.47 17119.19 37918.04 2019-08-11 21:04:06.000 223 33832.42 285.46 17119.17 88888.00 2019-08-11 21:04:07.000 223 33832.42 285.49 17119.22 88888.00 2019-08-11 21:04:08.000 223 33832.41 285.49 17119.25 88888.00 2019-08-11 21:04:09.000 223 33832.43 285.50 17119.18 88888.00 2019-08-11 21:04:10.000 223 33832.42 285.51 17119.15 37918.05 2019-08-11 21:04:11.000 223 33832.45 285.45 17119.13 88888.00 2019-08-11 21:04:12.000 223 33832.47 285.48 17119.14 88888.00 2019-08-11 21:04:13.000 223 33832.48 285.48 17119.17 88888.00 2019-08-11 21:04:14.000 223 33832.50 285.51 17119.18 88888.00 2019-08-11 21:04:15.000 223 33832.44 285.50 17119.15 37918.18 2019-08-11 21:04:16.000 223 33832.44 285.53 17119.15 88888.00 2019-08-11 21:04:17.000 223 33832.43 285.49 17119.17 88888.00 2019-08-11 21:04:18.000 223 33832.45 285.47 17119.18 88888.00 2019-08-11 21:04:19.000 223 33832.49 285.46 17119.18 88888.00 2019-08-11 21:04:20.000 223 33832.51 285.47 17119.17 37918.06 2019-08-11 21:04:21.000 223 33832.51 285.47 17119.22 88888.00 2019-08-11 21:04:22.000 223 33832.54 285.49 17119.22 88888.00 2019-08-11 21:04:23.000 223 33832.55 285.48 17119.19 88888.00 2019-08-11 21:04:24.000 223 33832.57 285.48 17119.23 88888.00 2019-08-11 21:04:25.000 223 33832.60 285.45 17119.21 37918.23 2019-08-11 21:04:26.000 223 33832.60 285.46 17119.20 88888.00 2019-08-11 21:04:27.000 223 33832.59 285.46 17119.21 88888.00 2019-08-11 21:04:28.000 223 33832.60 285.47 17119.23 88888.00 2019-08-11 21:04:29.000 223 33832.66 285.51 17119.25 88888.00 2019-08-11 21:04:30.000 223 33832.68 285.51 17119.22 37918.25 2019-08-11 21:04:31.000 223 33832.69 285.51 17119.22 88888.00 2019-08-11 21:04:32.000 223 33832.71 285.54 17119.22 88888.00 2019-08-11 21:04:33.000 223 33832.69 285.53 17119.18 88888.00 2019-08-11 21:04:34.000 223 33832.74 285.55 17119.19 88888.00 2019-08-11 21:04:35.000 223 33832.78 285.57 17119.22 37918.32 2019-08-11 21:04:36.000 223 33832.81 285.58 17119.23 88888.00 2019-08-11 21:04:37.000 223 33832.82 285.58 17119.23 88888.00 2019-08-11 21:04:38.000 223 33832.80 285.57 17119.21 88888.00 2019-08-11 21:04:39.000 223 33832.84 285.59 17119.23 88888.00 2019-08-11 21:04:40.000 223 33832.81 285.60 17119.25 37918.42 2019-08-11 21:04:41.000 223 33832.81 285.61 17119.22 88888.00 2019-08-11 21:04:42.000 223 33832.82 285.56 17119.23 88888.00 2019-08-11 21:04:43.000 223 33832.85 285.57 17119.21 88888.00 2019-08-11 21:04:44.000 223 33832.84 285.60 17119.23 88888.00 2019-08-11 21:04:45.000 223 33832.82 285.59 17119.23 37918.44 2019-08-11 21:04:46.000 223 33832.86 285.60 17119.22 88888.00 2019-08-11 21:04:47.000 223 33832.89 285.60 17119.21 88888.00 2019-08-11 21:04:48.000 223 33832.91 285.60 17119.20 88888.00 2019-08-11 21:04:49.000 223 33832.90 285.60 17119.21 88888.00 2019-08-11 21:04:50.000 223 33832.91 285.58 17119.19 37918.52 2019-08-11 21:04:51.000 223 33832.94 285.54 17119.19 88888.00 2019-08-11 21:04:52.000 223 33832.95 285.55 17119.16 88888.00 2019-08-11 21:04:53.000 223 33832.96 285.54 17119.17 88888.00 2019-08-11 21:04:54.000 223 33833.00 285.56 17119.18 88888.00 2019-08-11 21:04:55.000 223 33833.01 285.56 17119.18 37918.57 2019-08-11 21:04:56.000 223 33833.03 285.59 17119.14 88888.00 2019-08-11 21:04:57.000 223 33833.09 285.59 17119.15 88888.00 2019-08-11 21:04:58.000 223 33833.13 285.60 17119.17 88888.00 2019-08-11 21:04:59.000 223 33833.16 285.61 17119.18 88888.00 2019-08-11 21:05:00.000 223 33833.13 285.61 17119.18 37918.70 2019-08-11 21:05:01.000 223 33833.13 285.60 17119.16 88888.00 2019-08-11 21:05:02.000 223 33833.13 285.62 17119.14 88888.00 2019-08-11 21:05:03.000 223 33833.17 285.60 17119.18 88888.00 2019-08-11 21:05:04.000 223 33833.22 285.54 17119.16 88888.00 2019-08-11 21:05:05.000 223 33833.24 285.51 17119.17 37918.62 2019-08-11 21:05:06.000 223 33833.29 285.52 17119.17 88888.00 2019-08-11 21:05:07.000 223 33833.32 285.54 17119.20 88888.00 2019-08-11 21:05:08.000 223 33833.30 285.53 17119.18 88888.00 2019-08-11 21:05:09.000 223 33833.31 285.51 17119.18 88888.00 2019-08-11 21:05:10.000 223 33833.38 285.51 17119.19 37918.85 2019-08-11 21:05:11.000 223 33833.39 285.49 17119.21 88888.00 2019-08-11 21:05:12.000 223 33833.40 285.52 17119.17 88888.00 2019-08-11 21:05:13.000 223 33833.38 285.48 17119.17 88888.00 2019-08-11 21:05:14.000 223 33833.39 285.47 17119.21 88888.00 2019-08-11 21:05:15.000 223 33833.41 285.50 17119.24 37918.78 2019-08-11 21:05:16.000 223 33833.44 285.53 17119.19 88888.00 2019-08-11 21:05:17.000 223 33833.42 285.50 17119.19 88888.00 2019-08-11 21:05:18.000 223 33833.41 285.45 17119.21 88888.00 2019-08-11 21:05:19.000 223 33833.46 285.45 17119.21 88888.00 2019-08-11 21:05:20.000 223 33833.45 285.42 17119.21 37918.92 2019-08-11 21:05:21.000 223 33833.46 285.44 17119.23 88888.00 2019-08-11 21:05:22.000 223 33833.45 285.43 17119.23 88888.00 2019-08-11 21:05:23.000 223 33833.43 285.44 17119.21 88888.00 2019-08-11 21:05:24.000 223 33833.41 285.44 17119.21 88888.00 2019-08-11 21:05:25.000 223 33833.43 285.46 17119.19 37918.90 2019-08-11 21:05:26.000 223 33833.43 285.47 17119.19 88888.00 2019-08-11 21:05:27.000 223 33833.47 285.46 17119.19 88888.00 2019-08-11 21:05:28.000 223 33833.46 285.42 17119.16 88888.00 2019-08-11 21:05:29.000 223 33833.44 285.41 17119.17 88888.00 2019-08-11 21:05:30.000 223 33833.38 285.41 17119.17 37918.99 2019-08-11 21:05:31.000 223 33833.41 285.40 17119.16 88888.00 2019-08-11 21:05:32.000 223 33833.45 285.38 17119.17 88888.00 2019-08-11 21:05:33.000 223 33833.47 285.40 17119.12 88888.00 2019-08-11 21:05:34.000 223 33833.43 285.37 17119.11 88888.00 2019-08-11 21:05:35.000 223 33833.41 285.34 17119.13 37918.96 2019-08-11 21:05:36.000 223 33833.39 285.34 17119.16 88888.00 2019-08-11 21:05:37.000 223 33833.38 285.34 17119.16 88888.00 2019-08-11 21:05:38.000 223 33833.38 285.37 17119.16 88888.00 2019-08-11 21:05:39.000 223 33833.41 285.36 17119.17 88888.00 2019-08-11 21:05:40.000 223 33833.38 285.37 17119.18 37918.93 2019-08-11 21:05:41.000 223 33833.40 285.33 17119.18 88888.00 2019-08-11 21:05:42.000 223 33833.41 285.33 17119.19 88888.00 2019-08-11 21:05:43.000 223 33833.39 285.38 17119.16 88888.00 2019-08-11 21:05:44.000 223 33833.36 285.34 17119.16 88888.00 2019-08-11 21:05:45.000 223 33833.34 285.28 17119.19 37918.88 2019-08-11 21:05:46.000 223 33833.35 285.28 17119.15 88888.00 2019-08-11 21:05:47.000 223 33833.33 285.29 17119.13 88888.00 2019-08-11 21:05:48.000 223 33833.35 285.30 17119.13 88888.00 2019-08-11 21:05:49.000 223 33833.34 285.35 17119.13 88888.00 2019-08-11 21:05:50.000 223 33833.35 285.30 17119.18 37918.86 2019-08-11 21:05:51.000 223 33833.39 285.25 17119.25 88888.00 2019-08-11 21:05:52.000 223 33833.40 285.25 17119.25 88888.00 2019-08-11 21:05:53.000 223 33833.39 285.28 17119.25 88888.00 2019-08-11 21:05:54.000 223 33833.39 285.26 17119.24 88888.00 2019-08-11 21:05:55.000 223 33833.41 285.29 17119.19 37918.85 2019-08-11 21:05:56.000 223 33833.39 285.27 17119.20 88888.00 2019-08-11 21:05:57.000 223 33833.40 285.25 17119.25 88888.00 2019-08-11 21:05:58.000 223 33833.41 285.29 17119.21 88888.00 2019-08-11 21:05:59.000 223 33833.39 285.29 17119.20 88888.00 2019-08-11 21:06:00.000 223 33833.42 285.29 17119.24 37918.92 2019-08-11 21:06:01.000 223 33833.41 285.27 17119.26 88888.00 2019-08-11 21:06:02.000 223 33833.43 285.29 17119.24 88888.00 2019-08-11 21:06:03.000 223 33833.40 285.30 17119.23 88888.00 2019-08-11 21:06:04.000 223 33833.40 285.30 17119.23 88888.00 2019-08-11 21:06:05.000 223 33833.42 285.29 17119.25 37918.86 2019-08-11 21:06:06.000 223 33833.42 285.26 17119.24 88888.00 2019-08-11 21:06:07.000 223 33833.43 285.32 17119.27 88888.00 2019-08-11 21:06:08.000 223 33833.42 285.30 17119.24 88888.00 2019-08-11 21:06:09.000 223 33833.47 285.29 17119.22 88888.00 2019-08-11 21:06:10.000 223 33833.48 285.24 17119.24 37918.89 2019-08-11 21:06:11.000 223 33833.48 285.24 17119.26 88888.00 2019-08-11 21:06:12.000 223 33833.47 285.25 17119.25 88888.00 2019-08-11 21:06:13.000 223 33833.50 285.27 17119.26 88888.00 2019-08-11 21:06:14.000 223 33833.55 285.24 17119.27 88888.00 2019-08-11 21:06:15.000 223 33833.53 285.24 17119.27 37918.97 2019-08-11 21:06:16.000 223 33833.55 285.24 17119.26 88888.00 2019-08-11 21:06:17.000 223 33833.57 285.24 17119.24 88888.00 2019-08-11 21:06:18.000 223 33833.58 285.21 17119.23 88888.00 2019-08-11 21:06:19.000 223 33833.60 285.21 17119.24 88888.00 2019-08-11 21:06:20.000 223 33833.60 285.22 17119.23 37919.02 2019-08-11 21:06:21.000 223 33833.66 285.22 17119.22 88888.00 2019-08-11 21:06:22.000 223 33833.71 285.24 17119.28 88888.00 2019-08-11 21:06:23.000 223 33833.72 285.24 17119.22 88888.00 2019-08-11 21:06:24.000 223 33833.70 285.27 17119.21 88888.00 2019-08-11 21:06:25.000 223 33833.70 285.22 17119.26 37919.12 2019-08-11 21:06:26.000 223 33833.72 285.21 17119.24 88888.00 2019-08-11 21:06:27.000 223 33833.71 285.21 17119.26 88888.00 2019-08-11 21:06:28.000 223 33833.70 285.24 17119.27 88888.00 2019-08-11 21:06:29.000 223 33833.75 285.22 17119.25 88888.00 2019-08-11 21:06:30.000 223 33833.76 285.18 17119.27 37919.22 2019-08-11 21:06:31.000 223 33833.80 285.19 17119.23 88888.00 2019-08-11 21:06:32.000 223 33833.80 285.22 17119.21 88888.00 2019-08-11 21:06:33.000 223 33833.79 285.22 17119.23 88888.00 2019-08-11 21:06:34.000 223 33833.82 285.21 17119.23 88888.00 2019-08-11 21:06:35.000 223 33833.85 285.22 17119.22 37919.29 2019-08-11 21:06:36.000 223 33833.83 285.21 17119.23 88888.00 2019-08-11 21:06:37.000 223 33833.84 285.24 17119.22 88888.00 2019-08-11 21:06:38.000 223 33833.89 285.27 17119.19 88888.00 2019-08-11 21:06:39.000 223 33833.92 285.30 17119.16 88888.00 2019-08-11 21:06:40.000 223 33833.94 285.29 17119.15 37919.37 2019-08-11 21:06:41.000 223 33833.97 285.22 17119.13 88888.00 2019-08-11 21:06:42.000 223 33834.00 285.20 17119.13 88888.00 2019-08-11 21:06:43.000 223 33834.00 285.22 17119.16 88888.00 2019-08-11 21:06:44.000 223 33834.00 285.20 17119.17 88888.00 2019-08-11 21:06:45.000 223 33834.02 285.22 17119.17 37919.38 2019-08-11 21:06:46.000 223 33834.08 285.24 17119.16 88888.00 2019-08-11 21:06:47.000 223 33834.11 285.23 17119.13 88888.00 2019-08-11 21:06:48.000 223 33834.07 285.25 17119.11 88888.00 2019-08-11 21:06:49.000 223 33834.09 285.26 17119.08 88888.00 2019-08-11 21:06:50.000 223 33834.11 285.24 17119.09 37919.52 2019-08-11 21:06:51.000 223 33834.14 285.23 17119.10 88888.00 2019-08-11 21:06:52.000 223 33834.13 285.22 17119.09 88888.00 2019-08-11 21:06:53.000 223 33834.14 285.20 17119.09 88888.00 2019-08-11 21:06:54.000 223 33834.21 285.25 17119.14 88888.00 2019-08-11 21:06:55.000 223 33834.20 285.25 17119.16 37919.54 2019-08-11 21:06:56.000 223 33834.21 285.24 17119.12 88888.00 2019-08-11 21:06:57.000 223 33834.20 285.25 17119.11 88888.00 2019-08-11 21:06:58.000 223 33834.26 285.25 17119.11 88888.00 2019-08-11 21:06:59.000 223 33834.32 285.23 17119.12 88888.00 2019-08-11 21:07:00.000 223 33834.31 285.23 17119.09 37919.61 2019-08-11 21:07:01.000 223 33834.31 285.24 17119.18 88888.00 2019-08-11 21:07:02.000 223 33834.35 285.20 17119.18 88888.00 2019-08-11 21:07:03.000 223 33834.40 285.23 17119.18 88888.00 2019-08-11 21:07:04.000 223 33834.41 285.25 17119.20 88888.00 2019-08-11 21:07:05.000 223 33834.43 285.26 17119.15 37919.69 2019-08-11 21:07:06.000 223 33834.43 285.28 17119.13 88888.00 2019-08-11 21:07:07.000 223 33834.47 285.29 17119.17 88888.00 2019-08-11 21:07:08.000 223 33834.51 285.26 17119.19 88888.00 2019-08-11 21:07:09.000 223 33834.51 285.25 17119.13 88888.00 2019-08-11 21:07:10.000 223 33834.52 285.23 17119.13 37919.81 2019-08-11 21:07:11.000 223 33834.54 285.23 17119.12 88888.00 2019-08-11 21:07:12.000 223 33834.54 285.23 17119.07 88888.00 2019-08-11 21:07:13.000 223 33834.58 285.24 17119.09 88888.00 2019-08-11 21:07:14.000 223 33834.62 285.22 17119.13 88888.00 2019-08-11 21:07:15.000 223 33834.62 285.23 17119.14 37919.94 2019-08-11 21:07:16.000 223 33834.63 285.24 17119.11 88888.00 2019-08-11 21:07:17.000 223 33834.61 285.24 17119.11 88888.00 2019-08-11 21:07:18.000 223 33834.62 285.24 17119.11 88888.00 2019-08-11 21:07:19.000 223 33834.68 285.26 17119.10 88888.00 2019-08-11 21:07:20.000 223 33834.69 285.26 17119.08 37920.01 2019-08-11 21:07:21.000 223 33834.75 285.24 17119.08 88888.00 2019-08-11 21:07:22.000 223 33834.76 285.22 17119.08 88888.00 2019-08-11 21:07:23.000 223 33834.77 285.19 17119.12 88888.00 2019-08-11 21:07:24.000 223 33834.80 285.23 17119.11 88888.00 2019-08-11 21:07:25.000 223 33834.81 285.26 17119.09 37920.06 2019-08-11 21:07:26.000 223 33834.80 285.25 17119.12 88888.00 2019-08-11 21:07:27.000 223 33834.80 285.24 17119.13 88888.00 2019-08-11 21:07:28.000 223 33834.81 285.22 17119.14 88888.00 2019-08-11 21:07:29.000 223 33834.83 285.25 17119.16 88888.00 2019-08-11 21:07:30.000 223 33834.82 285.28 17119.15 37920.08 2019-08-11 21:07:31.000 223 33834.82 285.26 17119.17 88888.00 2019-08-11 21:07:32.000 223 33834.83 285.25 17119.18 88888.00 2019-08-11 21:07:33.000 223 33834.86 285.30 17119.19 88888.00 2019-08-11 21:07:34.000 223 33834.90 285.29 17119.19 88888.00 2019-08-11 21:07:35.000 223 33834.89 285.25 17119.13 37920.10 2019-08-11 21:07:36.000 223 33834.87 285.25 17119.13 88888.00 2019-08-11 21:07:37.000 223 33834.85 285.25 17119.15 88888.00 2019-08-11 21:07:38.000 223 33834.88 285.24 17119.18 88888.00 2019-08-11 21:07:39.000 223 33834.88 285.21 17119.13 88888.00 2019-08-11 21:07:40.000 223 33834.92 285.20 17119.15 37920.20 2019-08-11 21:07:41.000 223 33834.90 285.18 17119.10 88888.00 2019-08-11 21:07:42.000 223 33834.87 285.17 17119.08 88888.00 2019-08-11 21:07:43.000 223 33834.87 285.17 17119.11 88888.00 2019-08-11 21:07:44.000 223 33834.88 285.17 17119.15 88888.00 2019-08-11 21:07:45.000 223 33834.89 285.18 17119.17 37920.17 2019-08-11 21:07:46.000 223 33834.88 285.17 17119.12 88888.00 2019-08-11 21:07:47.000 223 33834.86 285.15 17119.12 88888.00 2019-08-11 21:07:48.000 223 33834.87 285.15 17119.09 88888.00 2019-08-11 21:07:49.000 223 33834.92 285.17 17119.06 88888.00 2019-08-11 21:07:50.000 223 33834.91 285.12 17119.07 37920.24 2019-08-11 21:07:51.000 223 33834.91 285.09 17119.09 88888.00 2019-08-11 21:07:52.000 223 33834.91 285.13 17119.06 88888.00 2019-08-11 21:07:53.000 223 33834.96 285.16 17119.07 88888.00 2019-08-11 21:07:54.000 223 33834.99 285.19 17119.11 88888.00 2019-08-11 21:07:55.000 223 33835.04 285.18 17119.09 37920.27 2019-08-11 21:07:56.000 223 33835.11 285.16 17119.10 88888.00 2019-08-11 21:07:57.000 223 33835.09 285.11 17119.11 88888.00 2019-08-11 21:07:58.000 223 33835.09 285.11 17119.10 88888.00 2019-08-11 21:07:59.000 223 33835.12 285.10 17119.05 88888.00 2019-08-11 21:08:00.000 223 33835.14 285.10 17119.07 37920.39 2019-08-11 21:08:01.000 223 33835.17 285.11 17119.09 88888.00 2019-08-11 21:08:02.000 223 33835.18 285.10 17119.13 88888.00 2019-08-11 21:08:03.000 223 33835.19 285.08 17119.17 88888.00 2019-08-11 21:08:04.000 223 33835.24 285.11 17119.17 88888.00 2019-08-11 21:08:05.000 223 33835.28 285.10 17119.13 37920.41 2019-08-11 21:08:06.000 223 33835.29 285.09 17119.07 88888.00 2019-08-11 21:08:07.000 223 33835.29 285.11 17119.07 88888.00 2019-08-11 21:08:08.000 223 33835.30 285.10 17119.05 88888.00 2019-08-11 21:08:09.000 223 33835.32 285.08 17119.02 88888.00 2019-08-11 21:08:10.000 223 33835.32 285.06 17119.04 37920.54 2019-08-11 21:08:11.000 223 33835.36 285.06 17119.09 88888.00 2019-08-11 21:08:12.000 223 33835.33 285.10 17119.09 88888.00 2019-08-11 21:08:13.000 223 33835.32 285.09 17119.07 88888.00 2019-08-11 21:08:14.000 223 33835.31 285.08 17119.07 88888.00 2019-08-11 21:08:15.000 223 33835.34 285.10 17119.09 37920.64 2019-08-11 21:08:16.000 223 33835.40 285.15 17119.11 88888.00 2019-08-11 21:08:17.000 223 33835.40 285.12 17119.11 88888.00 2019-08-11 21:08:18.000 223 33835.41 285.09 17119.08 88888.00 2019-08-11 21:08:19.000 223 33835.41 285.11 17119.11 88888.00 2019-08-11 21:08:20.000 223 33835.41 285.10 17119.08 37920.66 2019-08-11 21:08:21.000 223 33835.40 285.07 17119.08 88888.00 2019-08-11 21:08:22.000 223 33835.41 285.08 17119.07 88888.00 2019-08-11 21:08:23.000 223 33835.44 285.09 17119.04 88888.00 2019-08-11 21:08:24.000 223 33835.44 285.10 17119.05 88888.00 2019-08-11 21:08:25.000 223 33835.47 285.07 17119.05 37920.63 2019-08-11 21:08:26.000 223 33835.48 285.06 17119.10 88888.00 2019-08-11 21:08:27.000 223 33835.53 285.07 17119.11 88888.00 2019-08-11 21:08:28.000 223 33835.50 285.08 17119.06 88888.00 2019-08-11 21:08:29.000 223 33835.53 285.06 17119.06 88888.00 2019-08-11 21:08:30.000 223 33835.52 285.07 17119.06 37920.76 2019-08-11 21:08:31.000 223 33835.53 285.04 17119.08 88888.00 2019-08-11 21:08:32.000 223 33835.53 284.99 17119.11 88888.00 2019-08-11 21:08:33.000 223 33835.53 284.99 17119.14 88888.00 2019-08-11 21:08:34.000 223 33835.50 284.97 17119.11 88888.00 2019-08-11 21:08:35.000 223 33835.54 284.98 17119.08 37920.82 2019-08-11 21:08:36.000 223 33835.54 284.98 17119.11 88888.00 2019-08-11 21:08:37.000 223 33835.56 284.99 17119.10 88888.00 2019-08-11 21:08:38.000 223 33835.59 285.02 17119.08 88888.00 2019-08-11 21:08:39.000 223 33835.56 285.00 17119.10 88888.00 2019-08-11 21:08:40.000 223 33835.58 285.02 17119.10 37920.72 2019-08-11 21:08:41.000 223 33835.58 285.03 17119.11 88888.00 2019-08-11 21:08:42.000 223 33835.57 285.00 17119.08 88888.00 2019-08-11 21:08:43.000 223 33835.57 284.99 17119.09 88888.00 2019-08-11 21:08:44.000 223 33835.57 285.00 17119.09 88888.00 2019-08-11 21:08:45.000 223 33835.59 285.01 17119.09 37920.78 2019-08-11 21:08:46.000 223 33835.61 285.01 17119.08 88888.00 2019-08-11 21:08:47.000 223 33835.59 285.02 17119.09 88888.00 2019-08-11 21:08:48.000 223 33835.60 284.98 17119.06 88888.00 2019-08-11 21:08:49.000 223 33835.61 284.98 17119.12 88888.00 2019-08-11 21:08:50.000 223 33835.62 284.98 17119.10 37920.70 2019-08-11 21:08:51.000 223 33835.62 284.98 17119.05 88888.00 2019-08-11 21:08:52.000 223 33835.61 284.99 17119.03 88888.00 2019-08-11 21:08:53.000 223 33835.64 285.00 17119.07 88888.00 2019-08-11 21:08:54.000 223 33835.64 285.00 17119.11 88888.00 2019-08-11 21:08:55.000 223 33835.64 285.01 17119.08 37920.81 2019-08-11 21:08:56.000 223 33835.61 285.00 17119.10 88888.00 2019-08-11 21:08:57.000 223 33835.59 285.04 17119.06 88888.00 2019-08-11 21:08:58.000 223 33835.62 285.06 17119.05 88888.00 2019-08-11 21:08:59.000 223 33835.65 285.04 17119.04 88888.00 2019-08-11 21:09:00.000 223 33835.67 285.06 17119.04 37920.80 2019-08-11 21:09:01.000 223 33835.65 285.05 17119.06 88888.00 2019-08-11 21:09:02.000 223 33835.65 285.05 17119.07 88888.00 2019-08-11 21:09:03.000 223 33835.69 285.05 17119.08 88888.00 2019-08-11 21:09:04.000 223 33835.70 285.07 17119.10 88888.00 2019-08-11 21:09:05.000 223 33835.70 285.06 17119.10 37920.92 2019-08-11 21:09:06.000 223 33835.69 285.03 17119.12 88888.00 2019-08-11 21:09:07.000 223 33835.69 285.03 17119.07 88888.00 2019-08-11 21:09:08.000 223 33835.69 285.03 17119.06 88888.00 2019-08-11 21:09:09.000 223 33835.64 284.96 17119.07 88888.00 2019-08-11 21:09:10.000 223 33835.66 284.94 17119.09 37920.94 2019-08-11 21:09:11.000 223 33835.68 284.95 17119.09 88888.00 2019-08-11 21:09:12.000 223 33835.69 284.93 17119.10 88888.00 2019-08-11 21:09:13.000 223 33835.70 284.91 17119.10 88888.00 2019-08-11 21:09:14.000 223 33835.69 284.91 17119.08 88888.00 2019-08-11 21:09:15.000 223 33835.68 284.94 17119.07 37920.91 2019-08-11 21:09:16.000 223 33835.70 284.94 17119.06 88888.00 2019-08-11 21:09:17.000 223 33835.68 284.96 17119.05 88888.00 2019-08-11 21:09:18.000 223 33835.69 284.95 17119.07 88888.00 2019-08-11 21:09:19.000 223 33835.71 284.97 17119.03 88888.00 2019-08-11 21:09:20.000 223 33835.73 284.95 17119.07 37920.87 2019-08-11 21:09:21.000 223 33835.74 284.95 17119.10 88888.00 2019-08-11 21:09:22.000 223 33835.76 284.96 17119.08 88888.00 2019-08-11 21:09:23.000 223 33835.78 284.99 17119.03 88888.00 2019-08-11 21:09:24.000 223 33835.76 285.00 17119.02 88888.00 2019-08-11 21:09:25.000 223 33835.79 285.03 17119.03 37921.02 2019-08-11 21:09:26.000 223 33835.84 285.03 17119.06 88888.00 2019-08-11 21:09:27.000 223 33835.86 285.06 17119.05 88888.00 2019-08-11 21:09:28.000 223 33835.85 285.02 17119.01 88888.00 2019-08-11 21:09:29.000 223 33835.91 285.04 17119.00 88888.00 2019-08-11 21:09:30.000 223 33835.92 285.00 17119.01 37921.04 2019-08-11 21:09:31.000 223 33835.93 285.05 17118.99 88888.00 2019-08-11 21:09:32.000 223 33835.98 285.05 17118.98 88888.00 2019-08-11 21:09:33.000 223 33836.06 285.01 17118.98 88888.00 2019-08-11 21:09:34.000 223 33836.09 284.96 17118.98 88888.00 2019-08-11 21:09:35.000 223 33836.14 284.96 17119.02 37921.25 2019-08-11 21:09:36.000 223 33836.17 284.96 17118.99 88888.00 2019-08-11 21:09:37.000 223 33836.18 284.95 17118.97 88888.00 2019-08-11 21:09:38.000 223 33836.21 284.94 17118.97 88888.00 2019-08-11 21:09:39.000 223 33836.21 284.91 17118.97 88888.00 2019-08-11 21:09:40.000 223 33836.20 284.89 17119.01 37921.22 2019-08-11 21:09:41.000 223 33836.20 284.91 17119.02 88888.00 2019-08-11 21:09:42.000 223 33836.22 284.92 17118.99 88888.00 2019-08-11 21:09:43.000 223 33836.27 284.92 17118.99 88888.00 2019-08-11 21:09:44.000 223 33836.30 284.91 17119.00 88888.00 2019-08-11 21:09:45.000 223 33836.32 284.94 17119.00 37921.41 2019-08-11 21:09:46.000 223 33836.33 284.91 17118.94 88888.00 2019-08-11 21:09:47.000 223 33836.36 284.84 17118.94 88888.00 2019-08-11 21:09:48.000 223 33836.36 284.87 17118.95 88888.00 2019-08-11 21:09:49.000 223 33836.32 284.89 17118.92 88888.00 2019-08-11 21:09:50.000 223 33836.34 284.92 17118.94 37921.51 2019-08-11 21:09:51.000 223 33836.36 284.88 17118.91 88888.00 2019-08-11 21:09:52.000 223 33836.34 284.86 17118.95 88888.00 2019-08-11 21:09:53.000 223 33836.36 284.89 17118.96 88888.00 2019-08-11 21:09:54.000 223 33836.34 284.91 17118.95 88888.00 2019-08-11 21:09:55.000 223 33836.34 284.94 17118.97 37921.52 2019-08-11 21:09:56.000 223 33836.35 284.95 17118.97 88888.00 2019-08-11 21:09:57.000 223 33836.29 284.95 17118.94 88888.00 2019-08-11 21:09:58.000 223 33836.34 284.95 17118.96 88888.00 2019-08-11 21:09:59.000 223 33836.37 284.91 17118.95 88888.00 2019-08-11 21:10:00.000 223 33836.38 284.90 17118.99 37921.60 2019-08-11 21:10:01.000 223 33836.39 284.92 17118.98 88888.00 2019-08-11 21:10:02.000 223 33836.43 284.90 17119.00 88888.00 2019-08-11 21:10:03.000 223 33836.41 284.92 17118.99 88888.00 2019-08-11 21:10:04.000 223 33836.39 284.89 17119.02 88888.00 2019-08-11 21:10:05.000 223 33836.41 284.90 17118.99 37921.56 2019-08-11 21:10:06.000 223 33836.45 284.90 17118.99 88888.00 2019-08-11 21:10:07.000 223 33836.44 284.86 17118.96 88888.00 2019-08-11 21:10:08.000 223 33836.39 284.84 17118.96 88888.00 2019-08-11 21:10:09.000 223 33836.36 284.85 17118.99 88888.00 2019-08-11 21:10:10.000 223 33836.38 284.85 17118.99 37921.53 2019-08-11 21:10:11.000 223 33836.38 284.93 17118.98 88888.00 2019-08-11 21:10:12.000 223 33836.39 284.95 17118.96 88888.00 2019-08-11 21:10:13.000 223 33836.39 284.97 17118.94 88888.00 2019-08-11 21:10:14.000 223 33836.41 284.99 17118.92 88888.00 2019-08-11 21:10:15.000 223 33836.41 284.98 17118.92 37921.56 2019-08-11 21:10:16.000 223 33836.41 284.95 17118.93 88888.00 2019-08-11 21:10:17.000 223 33836.39 284.91 17118.98 88888.00 2019-08-11 21:10:18.000 223 33836.40 284.93 17118.98 88888.00 2019-08-11 21:10:19.000 223 33836.42 284.95 17118.96 88888.00 2019-08-11 21:10:20.000 223 33836.38 284.98 17118.99 37921.56 2019-08-11 21:10:21.000 223 33836.41 284.99 17119.02 88888.00 2019-08-11 21:10:22.000 223 33836.40 285.00 17119.02 88888.00 2019-08-11 21:10:23.000 223 33836.39 284.97 17119.04 88888.00 2019-08-11 21:10:24.000 223 33836.36 284.95 17119.01 88888.00 2019-08-11 21:10:25.000 223 33836.41 284.99 17119.03 37921.51 2019-08-11 21:10:26.000 223 33836.44 284.97 17119.01 88888.00 2019-08-11 21:10:27.000 223 33836.41 284.97 17119.02 88888.00 2019-08-11 21:10:28.000 223 33836.38 284.92 17118.98 88888.00 2019-08-11 21:10:29.000 223 33836.38 284.93 17118.96 88888.00 2019-08-11 21:10:30.000 223 33836.40 284.92 17119.01 37921.50 2019-08-11 21:10:31.000 223 33836.37 284.95 17119.04 88888.00 2019-08-11 21:10:32.000 223 33836.32 284.95 17119.02 88888.00 2019-08-11 21:10:33.000 223 33836.31 284.96 17118.99 88888.00 2019-08-11 21:10:34.000 223 33836.35 284.94 17119.01 88888.00 2019-08-11 21:10:35.000 223 33836.38 284.92 17119.02 37921.44 2019-08-11 21:10:36.000 223 33836.36 284.91 17118.99 88888.00 2019-08-11 21:10:37.000 223 33836.37 284.91 17118.99 88888.00 2019-08-11 21:10:38.000 223 33836.38 284.93 17118.97 88888.00 2019-08-11 21:10:39.000 223 33836.35 284.93 17118.95 88888.00 2019-08-11 21:10:40.000 223 33836.32 284.91 17118.96 37921.53 2019-08-11 21:10:41.000 223 33836.38 284.96 17118.98 88888.00 2019-08-11 21:10:42.000 223 33836.46 284.98 17118.98 88888.00 2019-08-11 21:10:43.000 223 33836.47 284.98 17118.99 88888.00 2019-08-11 21:10:44.000 223 33836.44 284.97 17118.96 88888.00 2019-08-11 21:10:45.000 223 33836.46 284.95 17119.00 37921.61 2019-08-11 21:10:46.000 223 33836.48 284.98 17119.00 88888.00 2019-08-11 21:10:47.000 223 33836.48 285.00 17119.03 88888.00 2019-08-11 21:10:48.000 223 33836.46 284.98 17119.04 88888.00 2019-08-11 21:10:49.000 223 33836.45 284.98 17119.05 88888.00 2019-08-11 21:10:50.000 223 33836.43 284.95 17119.01 37921.52 2019-08-11 21:10:51.000 223 33836.42 284.98 17119.00 88888.00 2019-08-11 21:10:52.000 223 33836.43 285.02 17118.98 88888.00 2019-08-11 21:10:53.000 223 33836.43 285.03 17119.02 88888.00 2019-08-11 21:10:54.000 223 33836.45 285.03 17119.07 88888.00 2019-08-11 21:10:55.000 223 33836.43 284.99 17119.07 37921.60 2019-08-11 21:10:56.000 223 33836.41 284.99 17119.04 88888.00 2019-08-11 21:10:57.000 223 33836.45 284.99 17119.01 88888.00 2019-08-11 21:10:58.000 223 33836.41 285.02 17119.03 88888.00 2019-08-11 21:10:59.000 223 33836.44 285.01 17119.00 88888.00 2019-08-11 21:11:00.000 223 33836.46 285.01 17118.96 37921.63 2019-08-11 21:11:01.000 223 33836.50 285.01 17119.00 88888.00 2019-08-11 21:11:02.000 223 33836.53 285.00 17119.03 88888.00 2019-08-11 21:11:03.000 223 33836.56 285.04 17119.06 88888.00 2019-08-11 21:11:04.000 223 33836.58 285.06 17119.07 88888.00 2019-08-11 21:11:05.000 223 33836.59 285.04 17119.05 37921.66 2019-08-11 21:11:06.000 223 33836.61 285.04 17119.07 88888.00 2019-08-11 21:11:07.000 223 33836.63 285.08 17118.99 88888.00 2019-08-11 21:11:08.000 223 33836.65 285.04 17118.98 88888.00 2019-08-11 21:11:09.000 223 33836.67 285.04 17119.00 88888.00 2019-08-11 21:11:10.000 223 33836.73 285.03 17118.99 37921.61 2019-08-11 21:11:11.000 223 33836.75 285.05 17119.01 88888.00 2019-08-11 21:11:12.000 223 33836.76 285.04 17119.01 88888.00 2019-08-11 21:11:13.000 223 33836.77 285.09 17119.01 88888.00 2019-08-11 21:11:14.000 223 33836.79 285.08 17118.98 88888.00 2019-08-11 21:11:15.000 223 33836.82 285.07 17118.97 37921.78 2019-08-11 21:11:16.000 223 33836.82 285.09 17118.95 88888.00 2019-08-11 21:11:17.000 223 33836.82 285.15 17118.97 88888.00 2019-08-11 21:11:18.000 223 33836.83 285.17 17118.95 88888.00 2019-08-11 21:11:19.000 223 33836.87 285.20 17118.94 88888.00 2019-08-11 21:11:20.000 223 33836.88 285.17 17118.96 37921.83 2019-08-11 21:11:21.000 223 33836.90 285.17 17118.96 88888.00 2019-08-11 21:11:22.000 223 33836.96 285.15 17118.96 88888.00 2019-08-11 21:11:23.000 223 33836.98 285.19 17118.98 88888.00 2019-08-11 21:11:24.000 223 33836.96 285.21 17118.94 88888.00 2019-08-11 21:11:25.000 223 33836.96 285.20 17118.96 37922.02 2019-08-11 21:11:26.000 223 33836.99 285.17 17119.03 88888.00 2019-08-11 21:11:27.000 223 33837.02 285.16 17118.99 88888.00 2019-08-11 21:11:28.000 223 33837.03 285.18 17119.00 88888.00 2019-08-11 21:11:29.000 223 33837.03 285.16 17119.04 88888.00 2019-08-11 21:11:30.000 223 33837.04 285.17 17119.05 37922.08 2019-08-11 21:11:31.000 223 33837.04 285.18 17119.09 88888.00 2019-08-11 21:11:32.000 223 33837.03 285.17 17119.06 88888.00 2019-08-11 21:11:33.000 223 33837.07 285.17 17119.03 88888.00 2019-08-11 21:11:34.000 223 33837.13 285.15 17118.98 88888.00 2019-08-11 21:11:35.000 223 33837.12 285.18 17118.95 37922.13 2019-08-11 21:11:36.000 223 33837.13 285.20 17119.01 88888.00 2019-08-11 21:11:37.000 223 33837.16 285.22 17119.06 88888.00 2019-08-11 21:11:38.000 223 33837.14 285.24 17119.07 88888.00 2019-08-11 21:11:39.000 223 33837.16 285.25 17119.06 88888.00 2019-08-11 21:11:40.000 223 33837.23 285.26 17119.03 37922.26 2019-08-11 21:11:41.000 223 33837.24 285.26 17119.01 88888.00 2019-08-11 21:11:42.000 223 33837.18 285.29 17119.01 88888.00 2019-08-11 21:11:43.000 223 33837.19 285.24 17118.99 88888.00 2019-08-11 21:11:44.000 223 33837.22 285.23 17118.98 88888.00 2019-08-11 21:11:45.000 223 33837.25 285.23 17119.02 37922.24 2019-08-11 21:11:46.000 223 33837.25 285.26 17119.03 88888.00 2019-08-11 21:11:47.000 223 33837.20 285.23 17119.03 88888.00 2019-08-11 21:11:48.000 223 33837.23 285.25 17119.03 88888.00 2019-08-11 21:11:49.000 223 33837.24 285.29 17119.02 88888.00 2019-08-11 21:11:50.000 223 33837.24 285.31 17119.02 37922.27 2019-08-11 21:11:51.000 223 33837.24 285.31 17119.03 88888.00 2019-08-11 21:11:52.000 223 33837.25 285.30 17119.03 88888.00 2019-08-11 21:11:53.000 223 33837.26 285.30 17119.03 88888.00 2019-08-11 21:11:54.000 223 33837.25 285.33 17119.04 88888.00 2019-08-11 21:11:55.000 223 33837.28 285.33 17119.06 37922.28 2019-08-11 21:11:56.000 223 33837.30 285.34 17119.05 88888.00 2019-08-11 21:11:57.000 223 33837.26 285.31 17119.04 88888.00 2019-08-11 21:11:58.000 223 33837.25 285.27 17119.05 88888.00 2019-08-11 21:11:59.000 223 33837.27 285.24 17119.04 88888.00 2019-08-11 21:12:00.000 223 33837.24 285.22 17119.05 37922.20 2019-08-11 21:12:01.000 223 33837.21 285.21 17119.04 88888.00 2019-08-11 21:12:02.000 223 33837.24 285.25 17119.07 88888.00 2019-08-11 21:12:03.000 223 33837.26 285.27 17119.11 88888.00 2019-08-11 21:12:04.000 223 33837.25 285.23 17119.05 88888.00 2019-08-11 21:12:05.000 223 33837.24 285.27 17119.03 37922.22 2019-08-11 21:12:06.000 223 33837.24 285.32 17119.00 88888.00 2019-08-11 21:12:07.000 223 33837.25 285.30 17119.01 88888.00 2019-08-11 21:12:08.000 223 33837.26 285.26 17119.00 88888.00 2019-08-11 21:12:09.000 223 33837.25 285.30 17119.01 88888.00 2019-08-11 21:12:10.000 223 33837.25 285.31 17119.08 37922.15 2019-08-11 21:12:11.000 223 33837.26 285.32 17119.03 88888.00 2019-08-11 21:12:12.000 223 33837.24 285.30 17119.02 88888.00 2019-08-11 21:12:13.000 223 33837.27 285.28 17119.06 88888.00 2019-08-11 21:12:14.000 223 33837.26 285.28 17119.02 88888.00 2019-08-11 21:12:15.000 223 33837.28 285.28 17118.98 37922.31 2019-08-11 21:12:16.000 223 33837.25 285.28 17119.03 88888.00 2019-08-11 21:12:17.000 223 33837.26 285.33 17119.00 88888.00 2019-08-11 21:12:18.000 223 33837.23 285.36 17119.00 88888.00 2019-08-11 21:12:19.000 223 33837.27 285.34 17119.02 88888.00 2019-08-11 21:12:20.000 223 33837.26 285.35 17119.01 37922.15 2019-08-11 21:12:21.000 223 33837.27 285.35 17119.02 88888.00 2019-08-11 21:12:22.000 223 33837.25 285.36 17119.01 88888.00 2019-08-11 21:12:23.000 223 33837.31 285.36 17119.02 88888.00 2019-08-11 21:12:24.000 223 33837.33 285.38 17119.03 88888.00 2019-08-11 21:12:25.000 223 33837.32 285.35 17119.00 37922.29 2019-08-11 21:12:26.000 223 33837.29 285.33 17119.05 88888.00 2019-08-11 21:12:27.000 223 33837.29 285.35 17119.07 88888.00 2019-08-11 21:12:28.000 223 33837.31 285.35 17119.07 88888.00 2019-08-11 21:12:29.000 223 33837.34 285.36 17119.08 88888.00 2019-08-11 21:12:30.000 223 33837.31 285.36 17119.04 37922.25 2019-08-11 21:12:31.000 223 33837.32 285.38 17118.96 88888.00 2019-08-11 21:12:32.000 223 33837.34 285.39 17118.99 88888.00 2019-08-11 21:12:33.000 223 33837.35 285.40 17119.03 88888.00 2019-08-11 21:12:34.000 223 33837.36 285.42 17119.01 88888.00 2019-08-11 21:12:35.000 223 33837.33 285.43 17119.03 37922.33 2019-08-11 21:12:36.000 223 33837.33 285.42 17119.03 88888.00 2019-08-11 21:12:37.000 223 33837.34 285.43 17119.05 88888.00 2019-08-11 21:12:38.000 223 33837.35 285.49 17119.05 88888.00 2019-08-11 21:12:39.000 223 33837.39 285.49 17119.04 88888.00 2019-08-11 21:12:40.000 223 33837.41 285.47 17119.04 37922.35 2019-08-11 21:12:41.000 223 33837.42 285.45 17119.03 88888.00 2019-08-11 21:12:42.000 223 33837.43 285.49 17118.99 88888.00 2019-08-11 21:12:43.000 223 33837.45 285.49 17118.95 88888.00 2019-08-11 21:12:44.000 223 33837.48 285.48 17118.98 88888.00 2019-08-11 21:12:45.000 223 33837.50 285.46 17118.96 37922.39 2019-08-11 21:12:46.000 223 33837.51 285.49 17118.95 88888.00 2019-08-11 21:12:47.000 223 33837.51 285.50 17118.98 88888.00 2019-08-11 21:12:48.000 223 33837.50 285.48 17118.98 88888.00 2019-08-11 21:12:49.000 223 33837.52 285.45 17119.00 88888.00 2019-08-11 21:12:50.000 223 33837.52 285.47 17118.98 37922.36 2019-08-11 21:12:51.000 223 33837.58 285.49 17119.00 88888.00 2019-08-11 21:12:52.000 223 33837.60 285.52 17118.98 88888.00 2019-08-11 21:12:53.000 223 33837.62 285.54 17118.97 88888.00 2019-08-11 21:12:54.000 223 33837.63 285.50 17118.97 88888.00 2019-08-11 21:12:55.000 223 33837.59 285.51 17118.99 37922.51 2019-08-11 21:12:56.000 223 33837.61 285.52 17118.98 88888.00 2019-08-11 21:12:57.000 223 33837.64 285.56 17118.99 88888.00 2019-08-11 21:12:58.000 223 33837.65 285.60 17119.01 88888.00 2019-08-11 21:12:59.000 223 33837.69 285.64 17119.00 88888.00 2019-08-11 21:13:00.000 223 33837.67 285.66 17119.04 37922.57 2019-08-11 21:13:01.000 223 33837.70 285.63 17119.03 88888.00 2019-08-11 21:13:02.000 223 33837.74 285.61 17119.00 88888.00 2019-08-11 21:13:03.000 223 33837.77 285.64 17118.99 88888.00 2019-08-11 21:13:04.000 223 33837.80 285.63 17119.01 88888.00 2019-08-11 21:13:05.000 223 33837.88 285.63 17119.04 37922.72 2019-08-11 21:13:06.000 223 33837.90 285.59 17118.99 88888.00 2019-08-11 21:13:07.000 223 33837.91 285.60 17119.02 88888.00 2019-08-11 21:13:08.000 223 33837.92 285.66 17119.00 88888.00 2019-08-11 21:13:09.000 223 33837.93 285.68 17118.99 88888.00 2019-08-11 21:13:10.000 223 33837.92 285.67 17119.01 37922.73 2019-08-11 21:13:11.000 223 33837.91 285.67 17118.96 88888.00 2019-08-11 21:13:12.000 223 33837.95 285.68 17118.97 88888.00 2019-08-11 21:13:13.000 223 33838.01 285.69 17119.00 88888.00 2019-08-11 21:13:14.000 223 33838.03 285.66 17118.96 88888.00 2019-08-11 21:13:15.000 223 33838.02 285.67 17118.93 37922.84 2019-08-11 21:13:16.000 223 33838.01 285.66 17118.94 88888.00 2019-08-11 21:13:17.000 223 33838.04 285.63 17118.97 88888.00 2019-08-11 21:13:18.000 223 33838.07 285.58 17118.97 88888.00 2019-08-11 21:13:19.000 223 33838.10 285.61 17119.01 88888.00 2019-08-11 21:13:20.000 223 33838.12 285.62 17119.02 37922.87 2019-08-11 21:13:21.000 223 33838.14 285.62 17119.00 88888.00 2019-08-11 21:13:22.000 223 33838.19 285.67 17118.99 88888.00 2019-08-11 21:13:23.000 223 33838.19 285.67 17119.02 88888.00 2019-08-11 21:13:24.000 223 33838.24 285.64 17118.98 88888.00 2019-08-11 21:13:25.000 223 33838.26 285.63 17118.99 37923.03 2019-08-11 21:13:26.000 223 33838.26 285.60 17119.01 88888.00 2019-08-11 21:13:27.000 223 33838.26 285.64 17119.02 88888.00 2019-08-11 21:13:28.000 223 33838.30 285.67 17119.03 88888.00 2019-08-11 21:13:29.000 223 33838.29 285.66 17118.99 88888.00 2019-08-11 21:13:30.000 223 33838.28 285.62 17119.01 37923.12 2019-08-11 21:13:31.000 223 33838.32 285.65 17119.00 88888.00 2019-08-11 21:13:32.000 223 33838.35 285.63 17119.00 88888.00 2019-08-11 21:13:33.000 223 33838.33 285.68 17118.96 88888.00 2019-08-11 21:13:34.000 223 33838.32 285.69 17118.95 88888.00 2019-08-11 21:13:35.000 223 33838.34 285.72 17118.96 37923.20 2019-08-11 21:13:36.000 223 33838.30 285.70 17118.99 88888.00 2019-08-11 21:13:37.000 223 33838.30 285.70 17119.00 88888.00 2019-08-11 21:13:38.000 223 33838.32 285.73 17118.98 88888.00 2019-08-11 21:13:39.000 223 33838.31 285.71 17119.02 88888.00 2019-08-11 21:13:40.000 223 33838.36 285.70 17119.00 37923.18 2019-08-11 21:13:41.000 223 33838.39 285.71 17118.96 88888.00 2019-08-11 21:13:42.000 223 33838.42 285.67 17118.94 88888.00 2019-08-11 21:13:43.000 223 33838.38 285.66 17118.94 88888.00 2019-08-11 21:13:44.000 223 33838.36 285.67 17118.96 88888.00 2019-08-11 21:13:45.000 223 33838.37 285.64 17118.95 37923.17 2019-08-11 21:13:46.000 223 33838.36 285.66 17118.94 88888.00 2019-08-11 21:13:47.000 223 33838.36 285.67 17118.94 88888.00 2019-08-11 21:13:48.000 223 33838.35 285.65 17118.95 88888.00 2019-08-11 21:13:49.000 223 33838.36 285.64 17118.93 88888.00 2019-08-11 21:13:50.000 223 33838.36 285.67 17118.91 37923.24 2019-08-11 21:13:51.000 223 33838.35 285.64 17118.94 88888.00 2019-08-11 21:13:52.000 223 33838.35 285.60 17118.96 88888.00 2019-08-11 21:13:53.000 223 33838.37 285.61 17119.01 88888.00 2019-08-11 21:13:54.000 223 33838.37 285.60 17118.99 88888.00 2019-08-11 21:13:55.000 223 33838.34 285.64 17118.97 37923.28 2019-08-11 21:13:56.000 223 33838.35 285.61 17118.98 88888.00 2019-08-11 21:13:57.000 223 33838.40 285.58 17118.96 88888.00 2019-08-11 21:13:58.000 223 33838.42 285.56 17118.96 88888.00 2019-08-11 21:13:59.000 223 33838.44 285.58 17118.99 88888.00 2019-08-11 21:14:00.000 223 33838.47 285.62 17119.01 37923.30 2019-08-11 21:14:01.000 223 33838.44 285.58 17119.04 88888.00 2019-08-11 21:14:02.000 223 33838.43 285.56 17119.02 88888.00 2019-08-11 21:14:03.000 223 33838.46 285.57 17119.01 88888.00 2019-08-11 21:14:04.000 223 33838.42 285.64 17119.00 88888.00 2019-08-11 21:14:05.000 223 33838.40 285.63 17119.01 37923.25 2019-08-11 21:14:06.000 223 33838.45 285.62 17119.02 88888.00 2019-08-11 21:14:07.000 223 33838.45 285.58 17119.00 88888.00 2019-08-11 21:14:08.000 223 33838.44 285.57 17119.01 88888.00 2019-08-11 21:14:09.000 223 33838.44 285.59 17119.04 88888.00 2019-08-11 21:14:10.000 223 33838.43 285.59 17119.01 37923.30 2019-08-11 21:14:11.000 223 33838.45 285.54 17119.00 88888.00 2019-08-11 21:14:12.000 223 33838.46 285.57 17119.02 88888.00 2019-08-11 21:14:13.000 223 33838.41 285.56 17119.02 88888.00 2019-08-11 21:14:14.000 223 33838.42 285.54 17119.01 88888.00 2019-08-11 21:14:15.000 223 33838.44 285.52 17119.00 37923.27 2019-08-11 21:14:16.000 223 33838.42 285.53 17119.01 88888.00 2019-08-11 21:14:17.000 223 33838.44 285.54 17119.01 88888.00 2019-08-11 21:14:18.000 223 33838.46 285.54 17119.00 88888.00 2019-08-11 21:14:19.000 223 33838.42 285.49 17119.00 88888.00 2019-08-11 21:14:20.000 223 33838.44 285.53 17119.02 37923.28 2019-08-11 21:14:21.000 223 33838.44 285.54 17119.04 88888.00 2019-08-11 21:14:22.000 223 33838.46 285.56 17119.01 88888.00 2019-08-11 21:14:23.000 223 33838.49 285.51 17118.98 88888.00 2019-08-11 21:14:24.000 223 33838.47 285.48 17118.93 88888.00 2019-08-11 21:14:25.000 223 33838.49 285.47 17118.97 37923.40 2019-08-11 21:14:26.000 223 33838.53 285.46 17118.96 88888.00 2019-08-11 21:14:27.000 223 33838.54 285.47 17118.93 88888.00 2019-08-11 21:14:28.000 223 33838.56 285.48 17118.91 88888.00 2019-08-11 21:14:29.000 223 33838.59 285.49 17118.90 88888.00 2019-08-11 21:14:30.000 223 33838.56 285.47 17118.94 37923.45 2019-08-11 21:14:31.000 223 33838.53 285.44 17118.94 88888.00 2019-08-11 21:14:32.000 223 33838.56 285.44 17118.96 88888.00 2019-08-11 21:14:33.000 223 33838.59 285.45 17118.96 88888.00 2019-08-11 21:14:34.000 223 33838.59 285.46 17118.94 88888.00 2019-08-11 21:14:35.000 223 33838.60 285.46 17118.95 37923.49 2019-08-11 21:14:36.000 223 33838.65 285.46 17118.93 88888.00 2019-08-11 21:14:37.000 223 33838.63 285.49 17118.95 88888.00 2019-08-11 21:14:38.000 223 33838.62 285.48 17118.97 88888.00 2019-08-11 21:14:39.000 223 33838.62 285.44 17118.95 88888.00 2019-08-11 21:14:40.000 223 33838.62 285.42 17118.96 37923.49 2019-08-11 21:14:41.000 223 33838.64 285.44 17118.98 88888.00 2019-08-11 21:14:42.000 223 33838.62 285.45 17118.96 88888.00 2019-08-11 21:14:43.000 223 33838.60 285.44 17118.97 88888.00 2019-08-11 21:14:44.000 223 33838.61 285.42 17118.96 88888.00 2019-08-11 21:14:45.000 223 33838.61 285.43 17118.93 37923.44 2019-08-11 21:14:46.000 223 33838.61 285.42 17118.96 88888.00 2019-08-11 21:14:47.000 223 33838.64 285.41 17118.97 88888.00 2019-08-11 21:14:48.000 223 33838.65 285.42 17118.95 88888.00 2019-08-11 21:14:49.000 223 33838.68 285.45 17118.96 88888.00 2019-08-11 21:14:50.000 223 33838.66 285.49 17118.96 37923.44 2019-08-11 21:14:51.000 223 33838.65 285.51 17118.95 88888.00 2019-08-11 21:14:52.000 223 33838.66 285.47 17118.94 88888.00 2019-08-11 21:14:53.000 223 33838.62 285.43 17118.90 88888.00 2019-08-11 21:14:54.000 223 33838.62 285.42 17118.88 88888.00 2019-08-11 21:14:55.000 223 33838.63 285.44 17118.92 37923.40 2019-08-11 21:14:56.000 223 33838.63 285.43 17118.94 88888.00 2019-08-11 21:14:57.000 223 33838.63 285.43 17118.93 88888.00 2019-08-11 21:14:58.000 223 33838.61 285.39 17118.94 88888.00 2019-08-11 21:14:59.000 223 33838.62 285.42 17118.95 88888.00 2019-08-11 21:15:00.000 223 33838.69 285.41 17118.94 37923.55 2019-08-11 21:15:01.000 223 33838.71 285.40 17118.94 88888.00 2019-08-11 21:15:02.000 223 33838.70 285.42 17118.96 88888.00 2019-08-11 21:15:03.000 223 33838.70 285.43 17118.99 88888.00 2019-08-11 21:15:04.000 223 33838.70 285.41 17119.00 88888.00 2019-08-11 21:15:05.000 223 33838.72 285.40 17119.00 37923.60 2019-08-11 21:15:06.000 223 33838.74 285.41 17118.97 88888.00 2019-08-11 21:15:07.000 223 33838.74 285.40 17118.98 88888.00 2019-08-11 21:15:08.000 223 33838.73 285.40 17118.94 88888.00 2019-08-11 21:15:09.000 223 33838.72 285.36 17118.95 88888.00 2019-08-11 21:15:10.000 223 33838.71 285.34 17119.00 37923.62 2019-08-11 21:15:11.000 223 33838.74 285.37 17118.99 88888.00 2019-08-11 21:15:12.000 223 33838.74 285.35 17118.94 88888.00 2019-08-11 21:15:13.000 223 33838.74 285.38 17118.96 88888.00 2019-08-11 21:15:14.000 223 33838.76 285.40 17118.96 88888.00 2019-08-11 21:15:15.000 223 33838.78 285.44 17118.96 37923.64 2019-08-11 21:15:16.000 223 33838.81 285.40 17118.93 88888.00 2019-08-11 21:15:17.000 223 33838.86 285.41 17118.97 88888.00 2019-08-11 21:15:18.000 223 33838.82 285.40 17118.99 88888.00 2019-08-11 21:15:19.000 223 33838.89 285.43 17119.02 88888.00 2019-08-11 21:15:20.000 223 33838.90 285.46 17119.00 37923.73 2019-08-11 21:15:21.000 223 33838.91 285.43 17118.99 88888.00 2019-08-11 21:15:22.000 223 33838.93 285.41 17119.03 88888.00 2019-08-11 21:15:23.000 223 33838.93 285.41 17119.06 88888.00 2019-08-11 21:15:24.000 223 33838.95 285.38 17119.01 88888.00 2019-08-11 21:15:25.000 223 33838.98 285.36 17118.99 37923.73 2019-08-11 21:15:26.000 223 33839.00 285.34 17119.03 88888.00 2019-08-11 21:15:27.000 223 33839.04 285.37 17119.05 88888.00 2019-08-11 21:15:28.000 223 33839.01 285.39 17119.07 88888.00 2019-08-11 21:15:29.000 223 33839.01 285.42 17119.06 88888.00 2019-08-11 21:15:30.000 223 33838.99 285.43 17119.03 37923.81 2019-08-11 21:15:31.000 223 33839.00 285.43 17119.03 88888.00 2019-08-11 21:15:32.000 223 33838.99 285.42 17119.04 88888.00 2019-08-11 21:15:33.000 223 33838.96 285.40 17119.02 88888.00 2019-08-11 21:15:34.000 223 33838.98 285.38 17118.99 88888.00 2019-08-11 21:15:35.000 223 33839.01 285.36 17118.96 37923.79 2019-08-11 21:15:36.000 223 33839.09 285.33 17119.00 88888.00 2019-08-11 21:15:37.000 223 33839.11 285.35 17119.00 88888.00 2019-08-11 21:15:38.000 223 33839.07 285.37 17119.03 88888.00 2019-08-11 21:15:39.000 223 33839.04 285.35 17119.02 88888.00 2019-08-11 21:15:40.000 223 33839.06 285.35 17119.02 37923.89 2019-08-11 21:15:41.000 223 33839.06 285.35 17119.03 88888.00 2019-08-11 21:15:42.000 223 33839.09 285.38 17119.05 88888.00 2019-08-11 21:15:43.000 223 33839.13 285.37 17119.04 88888.00 2019-08-11 21:15:44.000 223 33839.12 285.36 17119.03 88888.00 2019-08-11 21:15:45.000 223 33839.07 285.33 17119.05 37923.78 2019-08-11 21:15:46.000 223 33839.11 285.31 17119.06 88888.00 2019-08-11 21:15:47.000 223 33839.16 285.30 17119.05 88888.00 2019-08-11 21:15:48.000 223 33839.17 285.30 17118.99 88888.00 2019-08-11 21:15:49.000 223 33839.17 285.30 17119.00 88888.00 2019-08-11 21:15:50.000 223 33839.15 285.29 17118.98 37923.86 2019-08-11 21:15:51.000 223 33839.14 285.27 17119.03 88888.00 2019-08-11 21:15:52.000 223 33839.13 285.27 17119.05 88888.00 2019-08-11 21:15:53.000 223 33839.16 285.29 17119.04 88888.00 2019-08-11 21:15:54.000 223 33839.16 285.30 17119.07 88888.00 2019-08-11 21:15:55.000 223 33839.19 285.25 17119.01 37923.93 2019-08-11 21:15:56.000 223 33839.22 285.26 17119.01 88888.00 2019-08-11 21:15:57.000 223 33839.20 285.26 17119.04 88888.00 2019-08-11 21:15:58.000 223 33839.18 285.28 17119.05 88888.00 2019-08-11 21:15:59.000 223 33839.19 285.24 17119.06 88888.00 2019-08-11 21:16:00.000 223 33839.19 285.27 17119.02 37923.98 2019-08-11 21:16:01.000 223 33839.16 285.27 17118.98 88888.00 2019-08-11 21:16:02.000 223 33839.16 285.25 17118.95 88888.00 2019-08-11 21:16:03.000 223 33839.16 285.23 17118.98 88888.00 2019-08-11 21:16:04.000 223 33839.18 285.27 17119.00 88888.00 2019-08-11 21:16:05.000 223 33839.17 285.24 17119.00 37923.93 2019-08-11 21:16:06.000 223 33839.18 285.23 17119.02 88888.00 2019-08-11 21:16:07.000 223 33839.21 285.24 17119.02 88888.00 2019-08-11 21:16:08.000 223 33839.23 285.25 17118.97 88888.00 2019-08-11 21:16:09.000 223 33839.28 285.26 17118.98 88888.00 2019-08-11 21:16:10.000 223 33839.28 285.26 17119.00 37923.98 2019-08-11 21:16:11.000 223 33839.29 285.21 17119.04 88888.00 2019-08-11 21:16:12.000 223 33839.30 285.19 17119.05 88888.00 2019-08-11 21:16:13.000 223 33839.30 285.24 17119.00 88888.00 2019-08-11 21:16:14.000 223 33839.28 285.23 17118.95 88888.00 2019-08-11 21:16:15.000 223 33839.30 285.23 17118.96 37924.01 2019-08-11 21:16:16.000 223 33839.32 285.24 17118.99 88888.00 2019-08-11 21:16:17.000 223 33839.35 285.22 17119.00 88888.00 2019-08-11 21:16:18.000 223 33839.32 285.21 17119.02 88888.00 2019-08-11 21:16:19.000 223 33839.31 285.23 17118.98 88888.00 2019-08-11 21:16:20.000 223 33839.27 285.25 17118.98 37924.04 2019-08-11 21:16:21.000 223 33839.28 285.24 17118.99 88888.00 2019-08-11 21:16:22.000 223 33839.32 285.22 17118.98 88888.00 2019-08-11 21:16:23.000 223 33839.31 285.21 17119.01 88888.00 2019-08-11 21:16:24.000 223 33839.32 285.17 17119.04 88888.00 2019-08-11 21:16:25.000 223 33839.34 285.21 17119.06 37924.11 2019-08-11 21:16:26.000 223 33839.33 285.21 17119.03 88888.00 2019-08-11 21:16:27.000 223 33839.32 285.23 17119.03 88888.00 2019-08-11 21:16:28.000 223 33839.32 285.21 17119.04 88888.00 2019-08-11 21:16:29.000 223 33839.35 285.22 17119.01 88888.00 2019-08-11 21:16:30.000 223 33839.37 285.19 17119.01 37924.15 2019-08-11 21:16:31.000 223 33839.41 285.20 17119.01 88888.00 2019-08-11 21:16:32.000 223 33839.42 285.19 17118.98 88888.00 2019-08-11 21:16:33.000 223 33839.45 285.23 17118.98 88888.00 2019-08-11 21:16:34.000 223 33839.47 285.21 17118.98 88888.00 2019-08-11 21:16:35.000 223 33839.50 285.24 17118.98 37924.21 2019-08-11 21:16:36.000 223 33839.51 285.25 17118.93 88888.00 2019-08-11 21:16:37.000 223 33839.51 285.25 17118.97 88888.00 2019-08-11 21:16:38.000 223 33839.53 285.26 17119.02 88888.00 2019-08-11 21:16:39.000 223 33839.55 285.26 17119.01 88888.00 2019-08-11 21:16:40.000 223 33839.56 285.26 17118.99 37924.31 2019-08-11 21:16:41.000 223 33839.61 285.26 17118.98 88888.00 2019-08-11 21:16:42.000 223 33839.59 285.29 17118.99 88888.00 2019-08-11 21:16:43.000 223 33839.60 285.27 17119.03 88888.00 2019-08-11 21:16:44.000 223 33839.62 285.22 17119.03 88888.00 2019-08-11 21:16:45.000 223 33839.62 285.25 17118.99 37924.20 2019-08-11 21:16:46.000 223 33839.64 285.26 17119.03 88888.00 2019-08-11 21:16:47.000 223 33839.65 285.27 17119.05 88888.00 2019-08-11 21:16:48.000 223 33839.67 285.28 17119.06 88888.00 2019-08-11 21:16:49.000 223 33839.68 285.29 17119.01 88888.00 2019-08-11 21:16:50.000 223 33839.73 285.27 17118.99 37924.38 2019-08-11 21:16:51.000 223 33839.75 285.28 17119.01 88888.00 2019-08-11 21:16:52.000 223 33839.75 285.26 17119.03 88888.00 2019-08-11 21:16:53.000 223 33839.79 285.23 17119.02 88888.00 2019-08-11 21:16:54.000 223 33839.77 285.22 17118.97 88888.00 2019-08-11 21:16:55.000 223 33839.79 285.23 17118.98 37924.49 2019-08-11 21:16:56.000 223 33839.80 285.23 17118.96 88888.00 2019-08-11 21:16:57.000 223 33839.77 285.20 17118.95 88888.00 2019-08-11 21:16:58.000 223 33839.79 285.18 17118.91 88888.00 2019-08-11 21:16:59.000 223 33839.85 285.20 17118.96 88888.00 2019-08-11 21:17:00.000 223 33839.87 285.22 17118.93 37924.55 2019-08-11 21:17:01.000 223 33839.89 285.23 17118.94 88888.00 2019-08-11 21:17:02.000 223 33839.88 285.26 17118.91 88888.00 2019-08-11 21:17:03.000 223 33839.87 285.23 17118.88 88888.00 2019-08-11 21:17:04.000 223 33839.87 285.22 17118.88 88888.00 2019-08-11 21:17:05.000 223 33839.88 285.24 17118.92 37924.61 2019-08-11 21:17:06.000 223 33839.90 285.25 17118.94 88888.00 2019-08-11 21:17:07.000 223 33839.94 285.24 17118.89 88888.00 2019-08-11 21:17:08.000 223 33839.94 285.24 17118.90 88888.00 2019-08-11 21:17:09.000 223 33839.95 285.24 17118.92 88888.00 2019-08-11 21:17:10.000 223 33839.98 285.26 17118.96 37924.66 2019-08-11 21:17:11.000 223 33839.98 285.25 17118.97 88888.00 2019-08-11 21:17:12.000 223 33839.98 285.20 17118.95 88888.00 2019-08-11 21:17:13.000 223 33839.99 285.25 17118.92 88888.00 2019-08-11 21:17:14.000 223 33840.00 285.24 17118.93 88888.00 2019-08-11 21:17:15.000 223 33840.03 285.22 17118.93 37924.75 2019-08-11 21:17:16.000 223 33840.03 285.26 17118.88 88888.00 2019-08-11 21:17:17.000 223 33840.06 285.26 17118.88 88888.00 2019-08-11 21:17:18.000 223 33840.06 285.26 17118.89 88888.00 2019-08-11 21:17:19.000 223 33840.02 285.21 17118.90 88888.00 2019-08-11 21:17:20.000 223 33840.03 285.23 17118.88 37924.77 2019-08-11 21:17:21.000 223 33840.05 285.23 17118.89 88888.00 2019-08-11 21:17:22.000 223 33840.01 285.23 17118.91 88888.00 2019-08-11 21:17:23.000 223 33840.02 285.21 17118.93 88888.00 2019-08-11 21:17:24.000 223 33840.04 285.22 17118.89 88888.00 2019-08-11 21:17:25.000 223 33840.05 285.18 17118.93 37924.72 2019-08-11 21:17:26.000 223 33840.08 285.20 17118.98 88888.00 2019-08-11 21:17:27.000 223 33840.09 285.24 17118.96 88888.00 2019-08-11 21:17:28.000 223 33840.08 285.20 17118.94 88888.00 2019-08-11 21:17:29.000 223 33840.05 285.19 17118.97 88888.00 2019-08-11 21:17:30.000 223 33840.05 285.18 17118.99 37924.72 2019-08-11 21:17:31.000 223 33840.08 285.16 17119.00 88888.00 2019-08-11 21:17:32.000 223 33840.09 285.15 17118.98 88888.00 2019-08-11 21:17:33.000 223 33840.09 285.16 17118.94 88888.00 2019-08-11 21:17:34.000 223 33840.04 285.09 17118.94 88888.00 2019-08-11 21:17:35.000 223 33840.04 285.10 17118.93 37924.78 2019-08-11 21:17:36.000 223 33840.09 285.12 17118.91 88888.00 2019-08-11 21:17:37.000 223 33840.09 285.13 17118.97 88888.00 2019-08-11 21:17:38.000 223 33840.08 285.15 17118.94 88888.00 2019-08-11 21:17:39.000 223 33840.09 285.16 17118.94 88888.00 2019-08-11 21:17:40.000 223 33840.03 285.16 17118.94 37924.79 2019-08-11 21:17:41.000 223 33840.03 285.12 17118.91 88888.00 2019-08-11 21:17:42.000 223 33840.03 285.08 17118.85 88888.00 2019-08-11 21:17:43.000 223 33840.03 285.09 17118.94 88888.00 2019-08-11 21:17:44.000 223 33840.02 285.09 17118.91 88888.00 2019-08-11 21:17:45.000 223 33840.05 285.10 17118.91 37924.74 2019-08-11 21:17:46.000 223 33840.01 285.10 17118.94 88888.00 2019-08-11 21:17:47.000 223 33840.01 285.09 17118.93 88888.00 2019-08-11 21:17:48.000 223 33840.01 285.07 17118.94 88888.00 2019-08-11 21:17:49.000 223 33840.03 285.09 17118.91 88888.00 2019-08-11 21:17:50.000 223 33839.98 285.08 17118.95 37924.81 2019-08-11 21:17:51.000 223 33839.98 285.07 17118.95 88888.00 2019-08-11 21:17:52.000 223 33840.01 285.08 17118.99 88888.00 2019-08-11 21:17:53.000 223 33840.00 285.11 17118.97 88888.00 2019-08-11 21:17:54.000 223 33840.02 285.10 17119.00 88888.00 2019-08-11 21:17:55.000 223 33840.01 285.07 17118.96 37924.68 2019-08-11 21:17:56.000 223 33839.96 285.05 17118.97 88888.00 2019-08-11 21:17:57.000 223 33840.00 285.01 17118.96 88888.00 2019-08-11 21:17:58.000 223 33839.97 285.05 17118.97 88888.00 2019-08-11 21:17:59.000 223 33839.98 285.07 17119.00 88888.00 2019-08-11 21:18:00.000 223 33839.98 285.04 17118.98 37924.71 2019-08-11 21:18:01.000 223 33839.94 285.03 17118.97 88888.00 2019-08-11 21:18:02.000 223 33839.98 285.06 17118.93 88888.00 2019-08-11 21:18:03.000 223 33840.01 285.10 17118.91 88888.00 2019-08-11 21:18:04.000 223 33840.02 285.09 17118.94 88888.00 2019-08-11 21:18:05.000 223 33839.98 285.11 17118.95 37924.72 2019-08-11 21:18:06.000 223 33839.95 285.10 17118.99 88888.00 2019-08-11 21:18:07.000 223 33839.93 285.10 17118.94 88888.00 2019-08-11 21:18:08.000 223 33839.93 285.05 17118.92 88888.00 2019-08-11 21:18:09.000 223 33839.97 285.05 17118.92 88888.00 2019-08-11 21:18:10.000 223 33840.02 285.01 17118.98 37924.60 2019-08-11 21:18:11.000 223 33840.02 285.05 17118.99 88888.00 2019-08-11 21:18:12.000 223 33840.02 285.07 17118.99 88888.00 2019-08-11 21:18:13.000 223 33840.07 285.03 17118.96 88888.00 2019-08-11 21:18:14.000 223 33840.04 285.05 17118.95 88888.00 2019-08-11 21:18:15.000 223 33840.02 285.02 17118.92 37924.68 2019-08-11 21:18:16.000 223 33839.98 284.97 17118.93 88888.00 2019-08-11 21:18:17.000 223 33840.00 285.00 17118.94 88888.00 2019-08-11 21:18:18.000 223 33840.02 285.01 17118.92 88888.00 2019-08-11 21:18:19.000 223 33840.02 285.01 17118.91 88888.00 2019-08-11 21:18:20.000 223 33840.00 285.00 17118.92 37924.63 2019-08-11 21:18:21.000 223 33840.00 284.97 17118.93 88888.00 2019-08-11 21:18:22.000 223 33840.00 285.01 17118.95 88888.00 2019-08-11 21:18:23.000 223 33840.00 285.03 17118.97 88888.00 2019-08-11 21:18:24.000 223 33840.02 285.04 17118.99 88888.00 2019-08-11 21:18:25.000 223 33840.01 285.04 17118.95 37924.70 2019-08-11 21:18:26.000 223 33840.00 285.00 17118.92 88888.00 2019-08-11 21:18:27.000 223 33840.01 284.99 17118.92 88888.00 2019-08-11 21:18:28.000 223 33839.99 284.96 17118.95 88888.00 2019-08-11 21:18:29.000 223 33840.03 284.92 17118.90 88888.00 2019-08-11 21:18:30.000 223 33840.05 284.91 17118.91 37924.71 2019-08-11 21:18:31.000 223 33840.05 284.96 17118.90 88888.00 2019-08-11 21:18:32.000 223 33840.04 285.00 17118.87 88888.00 2019-08-11 21:18:33.000 223 33840.02 285.00 17118.89 88888.00 2019-08-11 21:18:34.000 223 33840.00 284.97 17118.94 88888.00 2019-08-11 21:18:35.000 223 33840.02 284.93 17118.93 37924.70 2019-08-11 21:18:36.000 223 33840.03 284.93 17118.91 88888.00 2019-08-11 21:18:37.000 223 33840.05 284.90 17118.91 88888.00 2019-08-11 21:18:38.000 223 33840.03 284.83 17118.88 88888.00 2019-08-11 21:18:39.000 223 33840.01 284.86 17118.89 88888.00 2019-08-11 21:18:40.000 223 33839.98 284.86 17118.91 37924.77 2019-08-11 21:18:41.000 223 33840.00 284.84 17118.92 88888.00 2019-08-11 21:18:42.000 223 33840.00 284.85 17118.96 88888.00 2019-08-11 21:18:43.000 223 33839.92 284.85 17118.97 88888.00 2019-08-11 21:18:44.000 223 33839.91 284.86 17118.96 88888.00 2019-08-11 21:18:45.000 223 33839.93 284.91 17118.98 37924.64 2019-08-11 21:18:46.000 223 33839.94 284.91 17119.02 88888.00 2019-08-11 21:18:47.000 223 33839.89 284.91 17119.00 88888.00 2019-08-11 21:18:48.000 223 33839.81 284.90 17119.00 88888.00 2019-08-11 21:18:49.000 223 33839.83 284.89 17118.99 88888.00 2019-08-11 21:18:50.000 223 33839.82 284.89 17118.96 37924.54 2019-08-11 21:18:51.000 223 33839.76 284.86 17118.93 88888.00 2019-08-11 21:18:52.000 223 33839.73 284.89 17118.95 88888.00 2019-08-11 21:18:53.000 223 33839.67 284.88 17118.99 88888.00 2019-08-11 21:18:54.000 223 33839.66 284.86 17119.05 88888.00 2019-08-11 21:18:55.000 223 33839.65 284.84 17119.03 37924.45 2019-08-11 21:18:56.000 223 33839.63 284.85 17119.03 88888.00 2019-08-11 21:18:57.000 223 33839.58 284.84 17119.03 88888.00 2019-08-11 21:18:58.000 223 33839.55 284.81 17119.02 88888.00 2019-08-11 21:18:59.000 223 33839.53 284.82 17119.04 88888.00 2019-08-11 21:19:00.000 223 33839.50 284.82 17119.02 37924.36 2019-08-11 21:19:01.000 223 33839.48 284.82 17119.03 88888.00 2019-08-11 21:19:02.000 223 33839.45 284.80 17119.09 88888.00 2019-08-11 21:19:03.000 223 33839.45 284.80 17119.07 88888.00 2019-08-11 21:19:04.000 223 33839.47 284.84 17119.08 88888.00 2019-08-11 21:19:05.000 223 33839.47 284.82 17119.08 37924.22 2019-08-11 21:19:06.000 223 33839.46 284.81 17119.10 88888.00 2019-08-11 21:19:07.000 223 33839.47 284.80 17119.09 88888.00 2019-08-11 21:19:08.000 223 33839.46 284.77 17119.07 88888.00 2019-08-11 21:19:09.000 223 33839.46 284.79 17119.10 88888.00 2019-08-11 21:19:10.000 223 33839.43 284.80 17119.09 37924.25 2019-08-11 21:19:11.000 223 33839.43 284.81 17119.05 88888.00 2019-08-11 21:19:12.000 223 33839.43 284.82 17119.05 88888.00 2019-08-11 21:19:13.000 223 33839.39 284.78 17119.06 88888.00 2019-08-11 21:19:14.000 223 33839.40 284.78 17119.04 88888.00 2019-08-11 21:19:15.000 223 33839.45 284.78 17119.06 37924.23 2019-08-11 21:19:16.000 223 33839.43 284.85 17119.08 88888.00 2019-08-11 21:19:17.000 223 33839.43 284.84 17119.11 88888.00 2019-08-11 21:19:18.000 223 33839.45 284.77 17119.10 88888.00 2019-08-11 21:19:19.000 223 33839.47 284.78 17119.08 88888.00 2019-08-11 21:19:20.000 223 33839.52 284.77 17119.08 37924.25 2019-08-11 21:19:21.000 223 33839.55 284.79 17119.07 88888.00 2019-08-11 21:19:22.000 223 33839.56 284.81 17119.07 88888.00 2019-08-11 21:19:23.000 223 33839.58 284.85 17119.04 88888.00 2019-08-11 21:19:24.000 223 33839.60 284.84 17119.05 88888.00 2019-08-11 21:19:25.000 223 33839.60 284.74 17119.07 37924.33 2019-08-11 21:19:26.000 223 33839.62 284.72 17119.08 88888.00 2019-08-11 21:19:27.000 223 33839.61 284.74 17119.06 88888.00 2019-08-11 21:19:28.000 223 33839.61 284.73 17119.07 88888.00 2019-08-11 21:19:29.000 223 33839.63 284.74 17119.12 88888.00 2019-08-11 21:19:30.000 223 33839.64 284.73 17119.14 37924.49 2019-08-11 21:19:31.000 223 33839.69 284.71 17119.12 88888.00 2019-08-11 21:19:32.000 223 33839.66 284.76 17119.06 88888.00 2019-08-11 21:19:33.000 223 33839.67 284.75 17119.10 88888.00 2019-08-11 21:19:34.000 223 33839.68 284.75 17119.12 88888.00 2019-08-11 21:19:35.000 223 33839.67 284.75 17119.10 37924.45 2019-08-11 21:19:36.000 223 33839.68 284.77 17119.10 88888.00 2019-08-11 21:19:37.000 223 33839.68 284.73 17119.08 88888.00 2019-08-11 21:19:38.000 223 33839.65 284.71 17119.08 88888.00 2019-08-11 21:19:39.000 223 33839.64 284.72 17119.07 88888.00 2019-08-11 21:19:40.000 223 33839.65 284.68 17119.07 37924.43 2019-08-11 21:19:41.000 223 33839.65 284.70 17119.07 88888.00 2019-08-11 21:19:42.000 223 33839.61 284.74 17119.06 88888.00 2019-08-11 21:19:43.000 223 33839.60 284.75 17119.08 88888.00 2019-08-11 21:19:44.000 223 33839.59 284.77 17119.09 88888.00 2019-08-11 21:19:45.000 223 33839.57 284.76 17119.11 37924.39 2019-08-11 21:19:46.000 223 33839.54 284.75 17119.12 88888.00 2019-08-11 21:19:47.000 223 33839.51 284.75 17119.11 88888.00 2019-08-11 21:19:48.000 223 33839.48 284.72 17119.11 88888.00 2019-08-11 21:19:49.000 223 33839.45 284.69 17119.13 88888.00 2019-08-11 21:19:50.000 223 33839.42 284.75 17119.16 37924.26 2019-08-11 21:19:51.000 223 33839.38 284.76 17119.20 88888.00 2019-08-11 21:19:52.000 223 33839.35 284.73 17119.19 88888.00 2019-08-11 21:19:53.000 223 33839.35 284.71 17119.16 88888.00 2019-08-11 21:19:54.000 223 33839.33 284.70 17119.16 88888.00 2019-08-11 21:19:55.000 223 33839.30 284.72 17119.14 37924.23 2019-08-11 21:19:56.000 223 33839.28 284.74 17119.14 88888.00 2019-08-11 21:19:57.000 223 33839.22 284.71 17119.14 88888.00 2019-08-11 21:19:58.000 223 33839.23 284.71 17119.16 88888.00 2019-08-11 21:19:59.000 223 33839.20 284.76 17119.16 88888.00 2019-08-11 21:20:00.000 223 33839.17 284.73 17119.13 37924.11 2019-08-11 21:20:01.000 223 33839.17 284.73 17119.16 88888.00 2019-08-11 21:20:02.000 223 33839.19 284.72 17119.15 88888.00 2019-08-11 21:20:03.000 223 33839.17 284.70 17119.14 88888.00 2019-08-11 21:20:04.000 223 33839.16 284.69 17119.14 88888.00 2019-08-11 21:20:05.000 223 33839.17 284.71 17119.15 37924.05 2019-08-11 21:20:06.000 223 33839.14 284.70 17119.15 88888.00 2019-08-11 21:20:07.000 223 33839.11 284.67 17119.21 88888.00 2019-08-11 21:20:08.000 223 33839.08 284.73 17119.23 88888.00 2019-08-11 21:20:09.000 223 33839.07 284.73 17119.21 88888.00 2019-08-11 21:20:10.000 223 33839.03 284.68 17119.22 37923.99 2019-08-11 21:20:11.000 223 33839.01 284.66 17119.28 88888.00 2019-08-11 21:20:12.000 223 33838.99 284.67 17119.26 88888.00 2019-08-11 21:20:13.000 223 33838.96 284.68 17119.25 88888.00 2019-08-11 21:20:14.000 223 33838.94 284.69 17119.24 88888.00 2019-08-11 21:20:15.000 223 33838.91 284.66 17119.22 37923.98 2019-08-11 21:20:16.000 223 33838.88 284.69 17119.19 88888.00 2019-08-11 21:20:17.000 223 33838.84 284.67 17119.22 88888.00 2019-08-11 21:20:18.000 223 33838.79 284.62 17119.21 88888.00 2019-08-11 21:20:19.000 223 33838.80 284.66 17119.21 88888.00 2019-08-11 21:20:20.000 223 33838.76 284.66 17119.23 37923.80 2019-08-11 21:20:21.000 223 33838.76 284.67 17119.24 88888.00 2019-08-11 21:20:22.000 223 33838.76 284.70 17119.30 88888.00 2019-08-11 21:20:23.000 223 33838.71 284.72 17119.28 88888.00 2019-08-11 21:20:24.000 223 33838.65 284.68 17119.27 88888.00 2019-08-11 21:20:25.000 223 33838.65 284.69 17119.30 37923.71 2019-08-11 21:20:26.000 223 33838.62 284.71 17119.32 88888.00 2019-08-11 21:20:27.000 223 33838.58 284.68 17119.35 88888.00 2019-08-11 21:20:28.000 223 33838.57 284.68 17119.32 88888.00 2019-08-11 21:20:29.000 223 33838.58 284.67 17119.30 88888.00 2019-08-11 21:20:30.000 223 33838.60 284.68 17119.32 37923.64 2019-08-11 21:20:31.000 223 33838.62 284.69 17119.31 88888.00 2019-08-11 21:20:32.000 223 33838.58 284.72 17119.35 88888.00 2019-08-11 21:20:33.000 223 33838.63 284.77 17119.33 88888.00 2019-08-11 21:20:34.000 223 33838.62 284.75 17119.32 88888.00 2019-08-11 21:20:35.000 223 33838.58 284.74 17119.31 37923.61 2019-08-11 21:20:36.000 223 33838.54 284.76 17119.26 88888.00 2019-08-11 21:20:37.000 223 33838.58 284.78 17119.24 88888.00 2019-08-11 21:20:38.000 223 33838.61 284.78 17119.28 88888.00 2019-08-11 21:20:39.000 223 33838.59 284.77 17119.30 88888.00 2019-08-11 21:20:40.000 223 33838.56 284.75 17119.27 37923.50 2019-08-11 21:20:41.000 223 33838.54 284.75 17119.27 88888.00 2019-08-11 21:20:42.000 223 33838.54 284.74 17119.25 88888.00 2019-08-11 21:20:43.000 223 33838.57 284.73 17119.22 88888.00 2019-08-11 21:20:44.000 223 33838.56 284.70 17119.26 88888.00 2019-08-11 21:20:45.000 223 33838.56 284.74 17119.25 37923.50 2019-08-11 21:20:46.000 223 33838.54 284.75 17119.23 88888.00 2019-08-11 21:20:47.000 223 33838.56 284.75 17119.27 88888.00 2019-08-11 21:20:48.000 223 33838.59 284.78 17119.31 88888.00 2019-08-11 21:20:49.000 223 33838.62 284.81 17119.33 88888.00 2019-08-11 21:20:50.000 223 33838.63 284.78 17119.31 37923.53 2019-08-11 21:20:51.000 223 33838.62 284.77 17119.25 88888.00 2019-08-11 21:20:52.000 223 33838.63 284.79 17119.28 88888.00 2019-08-11 21:20:53.000 223 33838.64 284.81 17119.33 88888.00 2019-08-11 21:20:54.000 223 33838.64 284.84 17119.33 88888.00 2019-08-11 21:20:55.000 223 33838.69 284.85 17119.33 37923.46 2019-08-11 21:20:56.000 223 33838.69 284.85 17119.30 88888.00 2019-08-11 21:20:57.000 223 33838.68 284.80 17119.31 88888.00 2019-08-11 21:20:58.000 223 33838.69 284.81 17119.30 88888.00 2019-08-11 21:20:59.000 223 33838.67 284.80 17119.31 88888.00 2019-08-11 21:21:00.000 223 33838.68 284.80 17119.29 37923.66 2019-08-11 21:21:01.000 223 33838.71 284.78 17119.29 88888.00 2019-08-11 21:21:02.000 223 33838.71 284.83 17119.29 88888.00 2019-08-11 21:21:03.000 223 33838.72 284.85 17119.27 88888.00 2019-08-11 21:21:04.000 223 33838.75 284.85 17119.31 88888.00 2019-08-11 21:21:05.000 223 33838.78 284.84 17119.29 37923.66 2019-08-11 21:21:06.000 223 33838.78 284.88 17119.30 88888.00 2019-08-11 21:21:07.000 223 33838.80 284.95 17119.25 88888.00 2019-08-11 21:21:08.000 223 33838.82 285.01 17119.29 88888.00 2019-08-11 21:21:09.000 223 33838.81 285.00 17119.28 88888.00 2019-08-11 21:21:10.000 223 33838.82 284.98 17119.31 37923.71 2019-08-11 21:21:11.000 223 33838.84 284.94 17119.32 88888.00 2019-08-11 21:21:12.000 223 33838.85 284.95 17119.27 88888.00 2019-08-11 21:21:13.000 223 33838.87 284.95 17119.23 88888.00 2019-08-11 21:21:14.000 223 33838.89 284.93 17119.23 88888.00 2019-08-11 21:21:15.000 223 33838.91 284.91 17119.23 37923.88 2019-08-11 21:21:16.000 223 33838.96 284.87 17119.27 88888.00 2019-08-11 21:21:17.000 223 33838.96 284.88 17119.27 88888.00 2019-08-11 21:21:18.000 223 33838.95 284.90 17119.25 88888.00 2019-08-11 21:21:19.000 223 33838.97 284.90 17119.21 88888.00 2019-08-11 21:21:20.000 223 33839.03 284.94 17119.17 37923.85 2019-08-11 21:21:21.000 223 33839.07 284.94 17119.21 88888.00 2019-08-11 21:21:22.000 223 33839.05 284.98 17119.22 88888.00 2019-08-11 21:21:23.000 223 33839.07 284.99 17119.23 88888.00 2019-08-11 21:21:24.000 223 33839.14 284.95 17119.25 88888.00 2019-08-11 21:21:25.000 223 33839.20 284.96 17119.29 37924.04 2019-08-11 21:21:26.000 223 33839.19 284.96 17119.30 88888.00 2019-08-11 21:21:27.000 223 33839.21 284.96 17119.24 88888.00 2019-08-11 21:21:28.000 223 33839.21 284.99 17119.23 88888.00 2019-08-11 21:21:29.000 223 33839.29 284.94 17119.25 88888.00 2019-08-11 21:21:30.000 223 33839.33 284.96 17119.24 37924.15 2019-08-11 21:21:31.000 223 33839.35 284.96 17119.22 88888.00 2019-08-11 21:21:32.000 223 33839.38 284.95 17119.21 88888.00 2019-08-11 21:21:33.000 223 33839.42 284.94 17119.20 88888.00 2019-08-11 21:21:34.000 223 33839.44 284.92 17119.20 88888.00 2019-08-11 21:21:35.000 223 33839.51 284.94 17119.22 37924.20 2019-08-11 21:21:36.000 223 33839.58 284.94 17119.19 88888.00 2019-08-11 21:21:37.000 223 33839.58 284.92 17119.16 88888.00 2019-08-11 21:21:38.000 223 33839.59 284.87 17119.15 88888.00 2019-08-11 21:21:39.000 223 33839.63 284.87 17119.17 88888.00 2019-08-11 21:21:40.000 223 33839.63 284.87 17119.19 37924.42 2019-08-11 21:21:41.000 223 33839.64 284.88 17119.18 88888.00 2019-08-11 21:21:42.000 223 33839.65 284.86 17119.16 88888.00 2019-08-11 21:21:43.000 223 33839.66 284.86 17119.16 88888.00 2019-08-11 21:21:44.000 223 33839.71 284.89 17119.16 88888.00 2019-08-11 21:21:45.000 223 33839.75 284.88 17119.20 37924.49 2019-08-11 21:21:46.000 223 33839.70 284.85 17119.20 88888.00 2019-08-11 21:21:47.000 223 33839.73 284.87 17119.18 88888.00 2019-08-11 21:21:48.000 223 33839.74 284.83 17119.16 88888.00 2019-08-11 21:21:49.000 223 33839.72 284.84 17119.16 88888.00 2019-08-11 21:21:50.000 223 33839.71 284.83 17119.15 37924.50 2019-08-11 21:21:51.000 223 33839.68 284.84 17119.19 88888.00 2019-08-11 21:21:52.000 223 33839.62 284.85 17119.20 88888.00 2019-08-11 21:21:53.000 223 33839.60 284.84 17119.16 88888.00 2019-08-11 21:21:54.000 223 33839.61 284.83 17119.17 88888.00 2019-08-11 21:21:55.000 223 33839.58 284.78 17119.16 37924.42 2019-08-11 21:21:56.000 223 33839.56 284.79 17119.16 88888.00 2019-08-11 21:21:57.000 223 33839.50 284.80 17119.20 88888.00 2019-08-11 21:21:58.000 223 33839.49 284.79 17119.23 88888.00 2019-08-11 21:21:59.000 223 33839.50 284.79 17119.18 88888.00 2019-08-11 21:22:00.000 223 33839.44 284.78 17119.19 37924.36 2019-08-11 21:22:01.000 223 33839.38 284.76 17119.18 88888.00 2019-08-11 21:22:02.000 223 33839.35 284.74 17119.15 88888.00 2019-08-11 21:22:03.000 223 33839.33 284.72 17119.13 88888.00 2019-08-11 21:22:04.000 223 33839.33 284.75 17119.15 88888.00 2019-08-11 21:22:05.000 223 33839.32 284.79 17119.16 37924.40 2019-08-11 21:22:06.000 223 33839.29 284.77 17119.16 88888.00 2019-08-11 21:22:07.000 223 33839.26 284.77 17119.13 88888.00 2019-08-11 21:22:08.000 223 33839.24 284.77 17119.14 88888.00 2019-08-11 21:22:09.000 223 33839.19 284.75 17119.17 88888.00 2019-08-11 21:22:10.000 223 33839.09 284.75 17119.24 37924.09 2019-08-11 21:22:11.000 223 33839.04 284.74 17119.25 88888.00 2019-08-11 21:22:12.000 223 33839.01 284.77 17119.22 88888.00 2019-08-11 21:22:13.000 223 33838.99 284.76 17119.21 88888.00 2019-08-11 21:22:14.000 223 33838.93 284.78 17119.23 88888.00 2019-08-11 21:22:15.000 223 33838.89 284.79 17119.25 37923.95 2019-08-11 21:22:16.000 223 33838.80 284.76 17119.29 88888.00 2019-08-11 21:22:17.000 223 33838.74 284.74 17119.26 88888.00 2019-08-11 21:22:18.000 223 33838.70 284.76 17119.27 88888.00 2019-08-11 21:22:19.000 223 33838.65 284.77 17119.28 88888.00 2019-08-11 21:22:20.000 223 33838.63 284.81 17119.25 37923.84 2019-08-11 21:22:21.000 223 33838.63 284.77 17119.25 88888.00 2019-08-11 21:22:22.000 223 33838.54 284.75 17119.27 88888.00 2019-08-11 21:22:23.000 223 33838.47 284.76 17119.28 88888.00 2019-08-11 21:22:24.000 223 33838.44 284.80 17119.34 88888.00 2019-08-11 21:22:25.000 223 33838.39 284.79 17119.35 37923.51 2019-08-11 21:22:26.000 223 33838.39 284.78 17119.35 88888.00 2019-08-11 21:22:27.000 223 33838.33 284.79 17119.31 88888.00 2019-08-11 21:22:28.000 223 33838.28 284.80 17119.30 88888.00 2019-08-11 21:22:29.000 223 33838.24 284.79 17119.30 88888.00 2019-08-11 21:22:30.000 223 33838.22 284.81 17119.29 37923.32 2019-08-11 21:22:31.000 223 33838.21 284.82 17119.33 88888.00 2019-08-11 21:22:32.000 223 33838.17 284.78 17119.32 88888.00 2019-08-11 21:22:33.000 223 33838.11 284.83 17119.33 88888.00 2019-08-11 21:22:34.000 223 33838.04 284.84 17119.32 88888.00 2019-08-11 21:22:35.000 223 33837.98 284.86 17119.29 37923.13 2019-08-11 21:22:36.000 223 33837.92 284.89 17119.30 88888.00 2019-08-11 21:22:37.000 223 33837.97 284.90 17119.35 88888.00 2019-08-11 21:22:38.000 223 33837.99 284.89 17119.37 88888.00 2019-08-11 21:22:39.000 223 33837.99 284.93 17119.38 88888.00 2019-08-11 21:22:40.000 223 33837.99 284.97 17119.39 37923.04 2019-08-11 21:22:41.000 223 33837.98 284.98 17119.34 88888.00 2019-08-11 21:22:42.000 223 33838.01 285.01 17119.34 88888.00 2019-08-11 21:22:43.000 223 33837.98 285.08 17119.37 88888.00 2019-08-11 21:22:44.000 223 33837.98 285.06 17119.39 88888.00 2019-08-11 21:22:45.000 223 33837.96 285.05 17119.42 37923.05 2019-08-11 21:22:46.000 223 33837.96 285.04 17119.45 88888.00 2019-08-11 21:22:47.000 223 33837.95 285.08 17119.46 88888.00 2019-08-11 21:22:48.000 223 33837.98 285.10 17119.44 88888.00 2019-08-11 21:22:49.000 223 33837.99 285.11 17119.40 88888.00 2019-08-11 21:22:50.000 223 33837.98 285.16 17119.39 37922.98 2019-08-11 21:22:51.000 223 33838.00 285.14 17119.38 88888.00 2019-08-11 21:22:52.000 223 33838.02 285.16 17119.40 88888.00 2019-08-11 21:22:53.000 223 33838.07 285.20 17119.44 88888.00 2019-08-11 21:22:54.000 223 33838.08 285.21 17119.43 88888.00 2019-08-11 21:22:55.000 223 33838.08 285.25 17119.47 37923.01 2019-08-11 21:22:56.000 223 33838.09 285.26 17119.38 88888.00 2019-08-11 21:22:57.000 223 33838.11 285.28 17119.33 88888.00 2019-08-11 21:22:58.000 223 33838.13 285.29 17119.33 88888.00 2019-08-11 21:22:59.000 223 33838.18 285.29 17119.29 88888.00 2019-08-11 21:23:00.000 223 33838.23 285.28 17119.30 37923.17 2019-08-11 21:23:01.000 223 33838.27 285.30 17119.32 88888.00 2019-08-11 21:23:02.000 223 33838.36 285.30 17119.32 88888.00 2019-08-11 21:23:03.000 223 33838.40 285.35 17119.34 88888.00 2019-08-11 21:23:04.000 223 33838.43 285.40 17119.37 88888.00 2019-08-11 21:23:05.000 223 33838.49 285.39 17119.37 37923.31 2019-08-11 21:23:06.000 223 33838.59 285.43 17119.41 88888.00 2019-08-11 21:23:07.000 223 33838.61 285.46 17119.39 88888.00 2019-08-11 21:23:08.000 223 33838.65 285.48 17119.38 88888.00 2019-08-11 21:23:09.000 223 33838.69 285.51 17119.33 88888.00 2019-08-11 21:23:10.000 223 33838.72 285.48 17119.32 37923.60 2019-08-11 21:23:11.000 223 33838.76 285.52 17119.32 88888.00 2019-08-11 21:23:12.000 223 33838.81 285.57 17119.33 88888.00 2019-08-11 21:23:13.000 223 33838.85 285.58 17119.30 88888.00 2019-08-11 21:23:14.000 223 33838.92 285.60 17119.31 88888.00 2019-08-11 21:23:15.000 223 33838.96 285.57 17119.33 37923.83 2019-08-11 21:23:16.000 223 33839.01 285.53 17119.30 88888.00 2019-08-11 21:23:17.000 223 33839.03 285.53 17119.34 88888.00 2019-08-11 21:23:18.000 223 33839.08 285.48 17119.30 88888.00 2019-08-11 21:23:19.000 223 33839.13 285.50 17119.32 88888.00 2019-08-11 21:23:20.000 223 33839.17 285.51 17119.32 37923.86 2019-08-11 21:23:21.000 223 33839.20 285.53 17119.31 88888.00 2019-08-11 21:23:22.000 223 33839.22 285.52 17119.33 88888.00 2019-08-11 21:23:23.000 223 33839.24 285.48 17119.31 88888.00 2019-08-11 21:23:24.000 223 33839.25 285.51 17119.28 88888.00 2019-08-11 21:23:25.000 223 33839.26 285.56 17119.25 37924.08 2019-08-11 21:23:26.000 223 33839.26 285.62 17119.24 88888.00 2019-08-11 21:23:27.000 223 33839.29 285.59 17119.25 88888.00 2019-08-11 21:23:28.000 223 33839.30 285.56 17119.25 88888.00 2019-08-11 21:23:29.000 223 33839.32 285.58 17119.29 88888.00 2019-08-11 21:23:30.000 223 33839.30 285.56 17119.28 37924.11 2019-08-11 21:23:31.000 223 33839.34 285.55 17119.26 88888.00 2019-08-11 21:23:32.000 223 33839.36 285.56 17119.28 88888.00 2019-08-11 21:23:33.000 223 33839.35 285.58 17119.27 88888.00 2019-08-11 21:23:34.000 223 33839.35 285.61 17119.26 88888.00 2019-08-11 21:23:35.000 223 33839.35 285.60 17119.24 37924.10 2019-08-11 21:23:36.000 223 33839.36 285.57 17119.27 88888.00 2019-08-11 21:23:37.000 223 33839.38 285.56 17119.27 88888.00 2019-08-11 21:23:38.000 223 33839.35 285.59 17119.29 88888.00 2019-08-11 21:23:39.000 223 33839.35 285.60 17119.26 88888.00 2019-08-11 21:23:40.000 223 33839.36 285.61 17119.22 37924.26 2019-08-11 21:23:41.000 223 33839.41 285.58 17119.22 88888.00 2019-08-11 21:23:42.000 223 33839.38 285.56 17119.22 88888.00 2019-08-11 21:23:43.000 223 33839.42 285.51 17119.26 88888.00 2019-08-11 21:23:44.000 223 33839.45 285.51 17119.30 88888.00 2019-08-11 21:23:45.000 223 33839.46 285.55 17119.28 37924.26 2019-08-11 21:23:46.000 223 33839.47 285.55 17119.27 88888.00 2019-08-11 21:23:47.000 223 33839.47 285.45 17119.28 88888.00 2019-08-11 21:23:48.000 223 33839.46 285.40 17119.27 88888.00 2019-08-11 21:23:49.000 223 33839.46 285.40 17119.28 88888.00 2019-08-11 21:23:50.000 223 33839.45 285.40 17119.30 37924.27 2019-08-11 21:23:51.000 223 33839.45 285.40 17119.25 88888.00 2019-08-11 21:23:52.000 223 33839.42 285.43 17119.25 88888.00 2019-08-11 21:23:53.000 223 33839.45 285.41 17119.23 88888.00 2019-08-11 21:23:54.000 223 33839.45 285.39 17119.27 88888.00 2019-08-11 21:23:55.000 223 33839.44 285.36 17119.31 37924.27 2019-08-11 21:23:56.000 223 33839.42 285.37 17119.30 88888.00 2019-08-11 21:23:57.000 223 33839.38 285.38 17119.25 88888.00 2019-08-11 21:23:58.000 223 33839.33 285.41 17119.25 88888.00 2019-08-11 21:23:59.000 223 33839.31 285.40 17119.24 88888.00 2019-08-11 21:24:00.000 223 33839.28 285.36 17119.25 37924.21 2019-08-11 21:24:01.000 223 33839.27 285.35 17119.26 88888.00 2019-08-11 21:24:02.000 223 33839.26 285.33 17119.28 88888.00 2019-08-11 21:24:03.000 223 33839.25 285.34 17119.29 88888.00 2019-08-11 21:24:04.000 223 33839.25 285.36 17119.26 88888.00 2019-08-11 21:24:05.000 223 33839.25 285.33 17119.27 37924.08 2019-08-11 21:24:06.000 223 33839.25 285.37 17119.29 88888.00 2019-08-11 21:24:07.000 223 33839.21 285.36 17119.27 88888.00 2019-08-11 21:24:08.000 223 33839.16 285.33 17119.28 88888.00 2019-08-11 21:24:09.000 223 33839.14 285.35 17119.27 88888.00 2019-08-11 21:24:10.000 223 33839.13 285.33 17119.26 37924.04 2019-08-11 21:24:11.000 223 33839.11 285.31 17119.30 88888.00 2019-08-11 21:24:12.000 223 33839.10 285.28 17119.30 88888.00 2019-08-11 21:24:13.000 223 33839.10 285.28 17119.29 88888.00 2019-08-11 21:24:14.000 223 33839.12 285.26 17119.27 88888.00 2019-08-11 21:24:15.000 223 33839.09 285.27 17119.30 37924.00 2019-08-11 21:24:16.000 223 33839.03 285.27 17119.30 88888.00 2019-08-11 21:24:17.000 223 33839.05 285.26 17119.32 88888.00 2019-08-11 21:24:18.000 223 33839.05 285.26 17119.30 88888.00 2019-08-11 21:24:19.000 223 33839.07 285.25 17119.29 88888.00 2019-08-11 21:24:20.000 223 33839.02 285.23 17119.32 37923.89 2019-08-11 21:24:21.000 223 33839.02 285.26 17119.32 88888.00 2019-08-11 21:24:22.000 223 33839.01 285.25 17119.31 88888.00 2019-08-11 21:24:23.000 223 33839.01 285.23 17119.31 88888.00 2019-08-11 21:24:24.000 223 33839.01 285.21 17119.31 88888.00 2019-08-11 21:24:25.000 223 33838.99 285.21 17119.36 37923.77 2019-08-11 21:24:26.000 223 33838.95 285.21 17119.38 88888.00 2019-08-11 21:24:27.000 223 33838.94 285.20 17119.37 88888.00 2019-08-11 21:24:28.000 223 33838.91 285.18 17119.36 88888.00 2019-08-11 21:24:29.000 223 33838.89 285.19 17119.35 88888.00 2019-08-11 21:24:30.000 223 33838.89 285.18 17119.35 37923.82 2019-08-11 21:24:31.000 223 33838.90 285.17 17119.34 88888.00 2019-08-11 21:24:32.000 223 33838.90 285.17 17119.31 88888.00 2019-08-11 21:24:33.000 223 33838.94 285.16 17119.33 88888.00 2019-08-11 21:24:34.000 223 33838.92 285.17 17119.32 88888.00 2019-08-11 21:24:35.000 223 33838.88 285.14 17119.31 37923.90 2019-08-11 21:24:36.000 223 33838.90 285.19 17119.30 88888.00 2019-08-11 21:24:37.000 223 33838.91 285.16 17119.32 88888.00 2019-08-11 21:24:38.000 223 33838.89 285.17 17119.32 88888.00 2019-08-11 21:24:39.000 223 33838.90 285.17 17119.33 88888.00 2019-08-11 21:24:40.000 223 33838.87 285.16 17119.34 37923.79 2019-08-11 21:24:41.000 223 33838.88 285.18 17119.36 88888.00 2019-08-11 21:24:42.000 223 33838.89 285.17 17119.38 88888.00 2019-08-11 21:24:43.000 223 33838.89 285.19 17119.36 88888.00 2019-08-11 21:24:44.000 223 33838.86 285.18 17119.32 88888.00 2019-08-11 21:24:45.000 223 33838.85 285.20 17119.33 37923.88 2019-08-11 21:24:46.000 223 33838.84 285.23 17119.34 88888.00 2019-08-11 21:24:47.000 223 33838.85 285.21 17119.34 88888.00 2019-08-11 21:24:48.000 223 33838.88 285.20 17119.29 88888.00 2019-08-11 21:24:49.000 223 33838.88 285.22 17119.35 88888.00 2019-08-11 21:24:50.000 223 33838.90 285.25 17119.37 37923.77 2019-08-11 21:24:51.000 223 33838.88 285.27 17119.40 88888.00 2019-08-11 21:24:52.000 223 33838.87 285.28 17119.44 88888.00 2019-08-11 21:24:53.000 223 33838.87 285.29 17119.45 88888.00 2019-08-11 21:24:54.000 223 33838.86 285.32 17119.46 88888.00 2019-08-11 21:24:55.000 223 33838.88 285.30 17119.45 37923.81 2019-08-11 21:24:56.000 223 33838.87 285.33 17119.44 88888.00 2019-08-11 21:24:57.000 223 33838.86 285.35 17119.46 88888.00 2019-08-11 21:24:58.000 223 33838.84 285.36 17119.44 88888.00 2019-08-11 21:24:59.000 223 33838.86 285.37 17119.44 88888.00 2019-08-11 21:25:00.000 223 33838.86 285.37 17119.37 37923.77 2019-08-11 21:25:01.000 223 33838.88 285.39 17119.41 88888.00 2019-08-11 21:25:02.000 223 33838.91 285.38 17119.44 88888.00 2019-08-11 21:25:03.000 223 33838.93 285.42 17119.44 88888.00 2019-08-11 21:25:04.000 223 33838.91 285.41 17119.40 88888.00 2019-08-11 21:25:05.000 223 33838.91 285.38 17119.35 37923.89 2019-08-11 21:25:06.000 223 33838.93 285.39 17119.37 88888.00 2019-08-11 21:25:07.000 223 33838.96 285.41 17119.40 88888.00 2019-08-11 21:25:08.000 223 33838.95 285.46 17119.39 88888.00 2019-08-11 21:25:09.000 223 33839.01 285.47 17119.40 88888.00 2019-08-11 21:25:10.000 223 33839.06 285.50 17119.39 37923.84 2019-08-11 21:25:11.000 223 33839.08 285.54 17119.43 88888.00 2019-08-11 21:25:12.000 223 33839.08 285.57 17119.41 88888.00 2019-08-11 21:25:13.000 223 33839.10 285.55 17119.38 88888.00 2019-08-11 21:25:14.000 223 33839.12 285.51 17119.35 88888.00 2019-08-11 21:25:15.000 223 33839.14 285.52 17119.38 37923.99 2019-08-11 21:25:16.000 223 33839.13 285.58 17119.39 88888.00 2019-08-11 21:25:17.000 223 33839.19 285.57 17119.36 88888.00 2019-08-11 21:25:18.000 223 33839.18 285.55 17119.36 88888.00 2019-08-11 21:25:19.000 223 33839.22 285.58 17119.37 88888.00 2019-08-11 21:25:20.000 223 33839.23 285.59 17119.37 37924.09 2019-08-11 21:25:21.000 223 33839.23 285.61 17119.37 88888.00 2019-08-11 21:25:22.000 223 33839.23 285.58 17119.37 88888.00 2019-08-11 21:25:23.000 223 33839.27 285.54 17119.36 88888.00 2019-08-11 21:25:24.000 223 33839.29 285.51 17119.35 88888.00 2019-08-11 21:25:25.000 223 33839.34 285.54 17119.35 37924.21 2019-08-11 21:25:26.000 223 33839.37 285.57 17119.35 88888.00 2019-08-11 21:25:27.000 223 33839.38 285.58 17119.38 88888.00 2019-08-11 21:25:28.000 223 33839.41 285.60 17119.38 88888.00 2019-08-11 21:25:29.000 223 33839.44 285.62 17119.38 88888.00 2019-08-11 21:25:30.000 223 33839.44 285.60 17119.36 37924.29 2019-08-11 21:25:31.000 223 33839.43 285.59 17119.34 88888.00 2019-08-11 21:25:32.000 223 33839.42 285.57 17119.35 88888.00 2019-08-11 21:25:33.000 223 33839.43 285.58 17119.33 88888.00 2019-08-11 21:25:34.000 223 33839.48 285.62 17119.32 88888.00 2019-08-11 21:25:35.000 223 33839.48 285.60 17119.33 37924.33 2019-08-11 21:25:36.000 223 33839.54 285.60 17119.34 88888.00 2019-08-11 21:25:37.000 223 33839.54 285.57 17119.34 88888.00 2019-08-11 21:25:38.000 223 33839.51 285.60 17119.36 88888.00 2019-08-11 21:25:39.000 223 33839.52 285.65 17119.36 88888.00 2019-08-11 21:25:40.000 223 33839.49 285.66 17119.33 37924.43 2019-08-11 21:25:41.000 223 33839.53 285.64 17119.34 88888.00 2019-08-11 21:25:42.000 223 33839.54 285.64 17119.35 88888.00 2019-08-11 21:25:43.000 223 33839.50 285.66 17119.37 88888.00 2019-08-11 21:25:44.000 223 33839.50 285.66 17119.35 88888.00 2019-08-11 21:25:45.000 223 33839.54 285.63 17119.37 37924.43 2019-08-11 21:25:46.000 223 33839.48 285.63 17119.33 88888.00 2019-08-11 21:25:47.000 223 33839.48 285.61 17119.37 88888.00 2019-08-11 21:25:48.000 223 33839.47 285.60 17119.39 88888.00 2019-08-11 21:25:49.000 223 33839.50 285.64 17119.37 88888.00 2019-08-11 21:25:50.000 223 33839.54 285.62 17119.40 37924.45 2019-08-11 21:25:51.000 223 33839.54 285.60 17119.39 88888.00 2019-08-11 21:25:52.000 223 33839.57 285.60 17119.36 88888.00 2019-08-11 21:25:53.000 223 33839.58 285.58 17119.38 88888.00 2019-08-11 21:25:54.000 223 33839.56 285.63 17119.37 88888.00 2019-08-11 21:25:55.000 223 33839.55 285.64 17119.35 37924.41 2019-08-11 21:25:56.000 223 33839.57 285.63 17119.33 88888.00 2019-08-11 21:25:57.000 223 33839.58 285.64 17119.33 88888.00 2019-08-11 21:25:58.000 223 33839.56 285.64 17119.34 88888.00 2019-08-11 21:25:59.000 223 33839.58 285.64 17119.38 88888.00 2019-08-11 21:26:00.000 223 33839.60 285.65 17119.35 37924.28 2019-08-11 21:26:01.000 223 33839.55 285.65 17119.34 88888.00 2019-08-11 21:26:02.000 223 33839.52 285.63 17119.35 88888.00 2019-08-11 21:26:03.000 223 33839.50 285.61 17119.37 88888.00 2019-08-11 21:26:04.000 223 33839.48 285.63 17119.37 88888.00 2019-08-11 21:26:05.000 223 33839.48 285.66 17119.35 37924.33 2019-08-11 21:26:06.000 223 33839.51 285.64 17119.33 88888.00 2019-08-11 21:26:07.000 223 33839.52 285.64 17119.34 88888.00 2019-08-11 21:26:08.000 223 33839.48 285.60 17119.30 88888.00 2019-08-11 21:26:09.000 223 33839.48 285.62 17119.33 88888.00 2019-08-11 21:26:10.000 223 33839.44 285.61 17119.33 37924.31 2019-08-11 21:26:11.000 223 33839.42 285.59 17119.38 88888.00 2019-08-11 21:26:12.000 223 33839.41 285.57 17119.38 88888.00 2019-08-11 21:26:13.000 223 33839.38 285.57 17119.37 88888.00 2019-08-11 21:26:14.000 223 33839.37 285.57 17119.36 88888.00 2019-08-11 21:26:15.000 223 33839.39 285.58 17119.41 37924.18 2019-08-11 21:26:16.000 223 33839.35 285.62 17119.39 88888.00 2019-08-11 21:26:17.000 223 33839.36 285.62 17119.34 88888.00 2019-08-11 21:26:18.000 223 33839.34 285.60 17119.37 88888.00 2019-08-11 21:26:19.000 223 33839.27 285.58 17119.33 88888.00 2019-08-11 21:26:20.000 223 33839.24 285.56 17119.37 37924.15 2019-08-11 21:26:21.000 223 33839.20 285.59 17119.37 88888.00 2019-08-11 21:26:22.000 223 33839.20 285.61 17119.37 88888.00 2019-08-11 21:26:23.000 223 33839.17 285.59 17119.35 88888.00 2019-08-11 21:26:24.000 223 33839.15 285.57 17119.34 88888.00 2019-08-11 21:26:25.000 223 33839.14 285.56 17119.33 37924.06 2019-08-11 21:26:26.000 223 33839.13 285.56 17119.35 88888.00 2019-08-11 21:26:27.000 223 33839.10 285.57 17119.38 88888.00 2019-08-11 21:26:28.000 223 33839.09 285.58 17119.39 88888.00 2019-08-11 21:26:29.000 223 33839.05 285.57 17119.43 88888.00 2019-08-11 21:26:30.000 223 33839.02 285.57 17119.44 37924.07 2019-08-11 21:26:31.000 223 33839.01 285.57 17119.43 88888.00 2019-08-11 21:26:32.000 223 33839.00 285.56 17119.42 88888.00 2019-08-11 21:26:33.000 223 33838.99 285.53 17119.41 88888.00 2019-08-11 21:26:34.000 223 33839.00 285.56 17119.40 88888.00 2019-08-11 21:26:35.000 223 33839.02 285.56 17119.38 37923.96 2019-08-11 21:26:36.000 223 33838.98 285.53 17119.37 88888.00 2019-08-11 21:26:37.000 223 33838.96 285.53 17119.40 88888.00 2019-08-11 21:26:38.000 223 33838.95 285.51 17119.40 88888.00 2019-08-11 21:26:39.000 223 33838.96 285.52 17119.37 88888.00 2019-08-11 21:26:40.000 223 33838.93 285.53 17119.36 37923.94 2019-08-11 21:26:41.000 223 33838.91 285.54 17119.36 88888.00 2019-08-11 21:26:42.000 223 33838.86 285.56 17119.35 88888.00 2019-08-11 21:26:43.000 223 33838.84 285.54 17119.38 88888.00 2019-08-11 21:26:44.000 223 33838.82 285.57 17119.40 88888.00 2019-08-11 21:26:45.000 223 33838.83 285.60 17119.42 37923.77 2019-08-11 21:26:46.000 223 33838.81 285.60 17119.42 88888.00 2019-08-11 21:26:47.000 223 33838.82 285.62 17119.39 88888.00 2019-08-11 21:26:48.000 223 33838.79 285.60 17119.41 88888.00 2019-08-11 21:26:49.000 223 33838.80 285.59 17119.43 88888.00 2019-08-11 21:26:50.000 223 33838.77 285.59 17119.43 37923.65 2019-08-11 21:26:51.000 223 33838.72 285.59 17119.42 88888.00 2019-08-11 21:26:52.000 223 33838.69 285.55 17119.43 88888.00 2019-08-11 21:26:53.000 223 33838.72 285.55 17119.45 88888.00 2019-08-11 21:26:54.000 223 33838.71 285.57 17119.46 88888.00 2019-08-11 21:26:55.000 223 33838.65 285.59 17119.48 37923.68 2019-08-11 21:26:56.000 223 33838.61 285.60 17119.45 88888.00 2019-08-11 21:26:57.000 223 33838.61 285.58 17119.44 88888.00 2019-08-11 21:26:58.000 223 33838.63 285.61 17119.41 88888.00 2019-08-11 21:26:59.000 223 33838.63 285.64 17119.41 88888.00 2019-08-11 21:27:00.000 223 33838.60 285.65 17119.41 37923.61 2019-08-11 21:27:01.000 223 33838.60 285.64 17119.36 88888.00 2019-08-11 21:27:02.000 223 33838.58 285.62 17119.35 88888.00 2019-08-11 21:27:03.000 223 33838.56 285.63 17119.39 88888.00 2019-08-11 21:27:04.000 223 33838.58 285.61 17119.36 88888.00 2019-08-11 21:27:05.000 223 33838.59 285.62 17119.42 37923.58 2019-08-11 21:27:06.000 223 33838.61 285.60 17119.38 88888.00 2019-08-11 21:27:07.000 223 33838.61 285.60 17119.37 88888.00 2019-08-11 21:27:08.000 223 33838.58 285.59 17119.38 88888.00 2019-08-11 21:27:09.000 223 33838.58 285.65 17119.40 88888.00 2019-08-11 21:27:10.000 223 33838.57 285.66 17119.42 37923.51 2019-08-11 21:27:11.000 223 33838.55 285.68 17119.44 88888.00 2019-08-11 21:27:12.000 223 33838.48 285.68 17119.43 88888.00 2019-08-11 21:27:13.000 223 33838.51 285.67 17119.40 88888.00 2019-08-11 21:27:14.000 223 33838.49 285.74 17119.38 88888.00 2019-08-11 21:27:15.000 223 33838.48 285.73 17119.38 37923.52 2019-08-11 21:27:16.000 223 33838.47 285.72 17119.40 88888.00 2019-08-11 21:27:17.000 223 33838.49 285.74 17119.39 88888.00 2019-08-11 21:27:18.000 223 33838.50 285.75 17119.39 88888.00 2019-08-11 21:27:19.000 223 33838.51 285.73 17119.39 88888.00 2019-08-11 21:27:20.000 223 33838.53 285.73 17119.40 37923.57 2019-08-11 21:27:21.000 223 33838.54 285.71 17119.41 88888.00 2019-08-11 21:27:22.000 223 33838.54 285.73 17119.41 88888.00 2019-08-11 21:27:23.000 223 33838.54 285.72 17119.39 88888.00 2019-08-11 21:27:24.000 223 33838.51 285.70 17119.34 88888.00 2019-08-11 21:27:25.000 223 33838.50 285.75 17119.34 37923.54 2019-08-11 21:27:26.000 223 33838.54 285.78 17119.39 88888.00 2019-08-11 21:27:27.000 223 33838.57 285.79 17119.43 88888.00 2019-08-11 21:27:28.000 223 33838.54 285.77 17119.42 88888.00 2019-08-11 21:27:29.000 223 33838.56 285.81 17119.43 88888.00 2019-08-11 21:27:30.000 223 33838.56 285.83 17119.43 37923.59 2019-08-11 21:27:31.000 223 33838.56 285.81 17119.38 88888.00 2019-08-11 21:27:32.000 223 33838.54 285.82 17119.37 88888.00 2019-08-11 21:27:33.000 223 33838.54 285.82 17119.40 88888.00 2019-08-11 21:27:34.000 223 33838.50 285.84 17119.38 88888.00 2019-08-11 21:27:35.000 223 33838.55 285.82 17119.40 37923.56 2019-08-11 21:27:36.000 223 33838.58 285.87 17119.39 88888.00 2019-08-11 21:27:37.000 223 33838.57 285.87 17119.37 88888.00 2019-08-11 21:27:38.000 223 33838.54 285.85 17119.36 88888.00 2019-08-11 21:27:39.000 223 33838.55 285.83 17119.38 88888.00 2019-08-11 21:27:40.000 223 33838.55 285.83 17119.40 37923.45 2019-08-11 21:27:41.000 223 33838.59 285.84 17119.41 88888.00 2019-08-11 21:27:42.000 223 33838.55 285.82 17119.42 88888.00 2019-08-11 21:27:43.000 223 33838.55 285.85 17119.45 88888.00 2019-08-11 21:27:44.000 223 33838.55 285.80 17119.45 88888.00 2019-08-11 21:27:45.000 223 33838.55 285.81 17119.48 37923.56 2019-08-11 21:27:46.000 223 33838.56 285.82 17119.45 88888.00 2019-08-11 21:27:47.000 223 33838.53 285.83 17119.41 88888.00 2019-08-11 21:27:48.000 223 33838.56 285.87 17119.43 88888.00 2019-08-11 21:27:49.000 223 33838.55 285.88 17119.42 88888.00 2019-08-11 21:27:50.000 223 33838.52 285.87 17119.44 37923.40 2019-08-11 21:27:51.000 223 33838.51 285.89 17119.43 88888.00 2019-08-11 21:27:52.000 223 33838.49 285.88 17119.43 88888.00 2019-08-11 21:27:53.000 223 33838.48 285.86 17119.39 88888.00 2019-08-11 21:27:54.000 223 33838.43 285.87 17119.43 88888.00 2019-08-11 21:27:55.000 223 33838.42 285.88 17119.43 37923.42 2019-08-11 21:27:56.000 223 33838.42 285.87 17119.46 88888.00 2019-08-11 21:27:57.000 223 33838.40 285.92 17119.46 88888.00 2019-08-11 21:27:58.000 223 33838.39 285.93 17119.49 88888.00 2019-08-11 21:27:59.000 223 33838.38 285.93 17119.48 88888.00 2019-08-11 21:28:00.000 223 33838.37 285.92 17119.47 37923.47 2019-08-11 21:28:01.000 223 33838.37 285.90 17119.46 88888.00 2019-08-11 21:28:02.000 223 33838.39 285.86 17119.46 88888.00 2019-08-11 21:28:03.000 223 33838.39 285.88 17119.47 88888.00 2019-08-11 21:28:04.000 223 33838.39 285.90 17119.46 88888.00 2019-08-11 21:28:05.000 223 33838.38 285.90 17119.44 37923.37 2019-08-11 21:28:06.000 223 33838.35 285.87 17119.41 88888.00 2019-08-11 21:28:07.000 223 33838.37 285.88 17119.37 88888.00 2019-08-11 21:28:08.000 223 33838.39 285.93 17119.37 88888.00 2019-08-11 21:28:09.000 223 33838.39 285.93 17119.42 88888.00 2019-08-11 21:28:10.000 223 33838.37 285.89 17119.37 37923.43 2019-08-11 21:28:11.000 223 33838.37 285.87 17119.41 88888.00 2019-08-11 21:28:12.000 223 33838.37 285.88 17119.42 88888.00 2019-08-11 21:28:13.000 223 33838.37 285.84 17119.44 88888.00 2019-08-11 21:28:14.000 223 33838.42 285.84 17119.43 88888.00 2019-08-11 21:28:15.000 223 33838.40 285.84 17119.40 37923.35 2019-08-11 21:28:16.000 223 33838.36 285.83 17119.37 88888.00 2019-08-11 21:28:17.000 223 33838.38 285.86 17119.38 88888.00 2019-08-11 21:28:18.000 223 33838.38 285.86 17119.40 88888.00 2019-08-11 21:28:19.000 223 33838.33 285.86 17119.42 88888.00 2019-08-11 21:28:20.000 223 33838.31 285.88 17119.40 37923.38 2019-08-11 21:28:21.000 223 33838.30 285.89 17119.40 88888.00 2019-08-11 21:28:22.000 223 33838.26 285.88 17119.40 88888.00 2019-08-11 21:28:23.000 223 33838.30 285.82 17119.39 88888.00 2019-08-11 21:28:24.000 223 33838.31 285.86 17119.38 88888.00 2019-08-11 21:28:25.000 223 33838.32 285.90 17119.39 37923.30 2019-08-11 21:28:26.000 223 33838.29 285.89 17119.44 88888.00 2019-08-11 21:28:27.000 223 33838.30 285.84 17119.46 88888.00 2019-08-11 21:28:28.000 223 33838.28 285.84 17119.47 88888.00 2019-08-11 21:28:29.000 223 33838.28 285.87 17119.44 88888.00 2019-08-11 21:28:30.000 223 33838.29 285.91 17119.46 37923.29 2019-08-11 21:28:31.000 223 33838.26 285.90 17119.43 88888.00 2019-08-11 21:28:32.000 223 33838.23 285.86 17119.41 88888.00 2019-08-11 21:28:33.000 223 33838.23 285.87 17119.41 88888.00 2019-08-11 21:28:34.000 223 33838.26 285.87 17119.45 88888.00 2019-08-11 21:28:35.000 223 33838.23 285.91 17119.48 37923.20 2019-08-11 21:28:36.000 223 33838.21 285.92 17119.48 88888.00 2019-08-11 21:28:37.000 223 33838.17 285.92 17119.46 88888.00 2019-08-11 21:28:38.000 223 33838.14 285.91 17119.43 88888.00 2019-08-11 21:28:39.000 223 33838.13 285.92 17119.41 88888.00 2019-08-11 21:28:40.000 223 33838.15 285.94 17119.47 37923.16 2019-08-11 21:28:41.000 223 33838.17 285.98 17119.48 88888.00 2019-08-11 21:28:42.000 223 33838.13 285.96 17119.44 88888.00 2019-08-11 21:28:43.000 223 33838.09 285.97 17119.45 88888.00 2019-08-11 21:28:44.000 223 33838.08 285.93 17119.44 88888.00 2019-08-11 21:28:45.000 223 33838.04 285.93 17119.48 37923.19 2019-08-11 21:28:46.000 223 33838.04 285.95 17119.46 88888.00 2019-08-11 21:28:47.000 223 33838.05 285.94 17119.46 88888.00 2019-08-11 21:28:48.000 223 33838.04 285.96 17119.49 88888.00 2019-08-11 21:28:49.000 223 33838.06 285.96 17119.49 88888.00 2019-08-11 21:28:50.000 223 33838.06 285.92 17119.49 37923.12 2019-08-11 21:28:51.000 223 33838.05 285.93 17119.50 88888.00 2019-08-11 21:28:52.000 223 33838.05 285.96 17119.51 88888.00 2019-08-11 21:28:53.000 223 33838.05 285.99 17119.52 88888.00 2019-08-11 21:28:54.000 223 33838.05 285.97 17119.49 88888.00 2019-08-11 21:28:55.000 223 33838.03 285.92 17119.48 37923.09 2019-08-11 21:28:56.000 223 33837.98 285.89 17119.42 88888.00 2019-08-11 21:28:57.000 223 33837.99 285.92 17119.43 88888.00 2019-08-11 21:28:58.000 223 33837.99 285.93 17119.45 88888.00 2019-08-11 21:28:59.000 223 33837.98 285.95 17119.43 88888.00 2019-08-11 21:29:00.000 223 33837.95 285.96 17119.46 37923.10 2019-08-11 21:29:01.000 223 33837.95 286.01 17119.47 88888.00 2019-08-11 21:29:02.000 223 33837.93 286.02 17119.46 88888.00 2019-08-11 21:29:03.000 223 33837.91 286.00 17119.46 88888.00 2019-08-11 21:29:04.000 223 33837.90 286.01 17119.46 88888.00 2019-08-11 21:29:05.000 223 33837.93 285.98 17119.43 37923.03 2019-08-11 21:29:06.000 223 33837.90 286.00 17119.43 88888.00 2019-08-11 21:29:07.000 223 33837.84 286.02 17119.45 88888.00 2019-08-11 21:29:08.000 223 33837.85 286.03 17119.44 88888.00 2019-08-11 21:29:09.000 223 33837.82 286.05 17119.44 88888.00 2019-08-11 21:29:10.000 223 33837.79 286.05 17119.43 37922.93 2019-08-11 21:29:11.000 223 33837.79 286.05 17119.43 88888.00 2019-08-11 21:29:12.000 223 33837.79 286.05 17119.42 88888.00 2019-08-11 21:29:13.000 223 33837.76 286.08 17119.44 88888.00 2019-08-11 21:29:14.000 223 33837.76 286.09 17119.44 88888.00 2019-08-11 21:29:15.000 223 33837.77 286.08 17119.42 37922.91 2019-08-11 21:29:16.000 223 33837.75 286.11 17119.43 88888.00 2019-08-11 21:29:17.000 223 33837.74 286.08 17119.44 88888.00 2019-08-11 21:29:18.000 223 33837.73 286.13 17119.49 88888.00 2019-08-11 21:29:19.000 223 33837.72 286.13 17119.52 88888.00 2019-08-11 21:29:20.000 223 33837.71 286.14 17119.50 37922.87 2019-08-11 21:29:21.000 223 33837.73 286.18 17119.48 88888.00 2019-08-11 21:29:22.000 223 33837.68 286.18 17119.50 88888.00 2019-08-11 21:29:23.000 223 33837.68 286.16 17119.48 88888.00 2019-08-11 21:29:24.000 223 33837.60 286.12 17119.47 88888.00 2019-08-11 21:29:25.000 223 33837.57 286.13 17119.50 37922.73 2019-08-11 21:29:26.000 223 33837.59 286.11 17119.49 88888.00 2019-08-11 21:29:27.000 223 33837.61 286.13 17119.50 88888.00 2019-08-11 21:29:28.000 223 33837.64 286.15 17119.52 88888.00 2019-08-11 21:29:29.000 223 33837.66 286.17 17119.50 88888.00 2019-08-11 21:29:30.000 223 33837.63 286.19 17119.50 37922.77 2019-08-11 21:29:31.000 223 33837.63 286.18 17119.49 88888.00 2019-08-11 21:29:32.000 223 33837.65 286.22 17119.51 88888.00 2019-08-11 21:29:33.000 223 33837.67 286.24 17119.53 88888.00 2019-08-11 21:29:34.000 223 33837.65 286.29 17119.50 88888.00 2019-08-11 21:29:35.000 223 33837.64 286.27 17119.50 37922.73 2019-08-11 21:29:36.000 223 33837.60 286.22 17119.52 88888.00 2019-08-11 21:29:37.000 223 33837.58 286.22 17119.52 88888.00 2019-08-11 21:29:38.000 223 33837.58 286.24 17119.51 88888.00 2019-08-11 21:29:39.000 223 33837.61 286.26 17119.53 88888.00 2019-08-11 21:29:40.000 223 33837.61 286.29 17119.56 37922.70 2019-08-11 21:29:41.000 223 33837.60 286.29 17119.55 88888.00 2019-08-11 21:29:42.000 223 33837.60 286.27 17119.56 88888.00 2019-08-11 21:29:43.000 223 33837.57 286.27 17119.54 88888.00 2019-08-11 21:29:44.000 223 33837.62 286.27 17119.56 88888.00 2019-08-11 21:29:45.000 223 33837.60 286.26 17119.58 37922.80 2019-08-11 21:29:46.000 223 33837.62 286.24 17119.55 88888.00 2019-08-11 21:29:47.000 223 33837.62 286.22 17119.59 88888.00 2019-08-11 21:29:48.000 223 33837.59 286.25 17119.55 88888.00 2019-08-11 21:29:49.000 223 33837.59 286.27 17119.53 88888.00 2019-08-11 21:29:50.000 223 33837.53 286.29 17119.57 37922.67 2019-08-11 21:29:51.000 223 33837.51 286.26 17119.56 88888.00 2019-08-11 21:29:52.000 223 33837.53 286.25 17119.56 88888.00 2019-08-11 21:29:53.000 223 33837.55 286.26 17119.56 88888.00 2019-08-11 21:29:54.000 223 33837.59 286.26 17119.53 88888.00 2019-08-11 21:29:55.000 223 33837.62 286.28 17119.52 37922.75 2019-08-11 21:29:56.000 223 33837.59 286.34 17119.56 88888.00 2019-08-11 21:29:57.000 223 33837.56 286.36 17119.56 88888.00 2019-08-11 21:29:58.000 223 33837.57 286.31 17119.59 88888.00 2019-08-11 21:29:59.000 223 33837.60 286.32 17119.60 88888.00 2019-08-11 21:30:00.000 223 33837.59 286.29 17119.55 37922.71 2019-08-11 21:30:01.000 223 33837.61 286.28 17119.54 88888.00 2019-08-11 21:30:02.000 223 33837.60 286.30 17119.51 88888.00 2019-08-11 21:30:03.000 223 33837.61 286.34 17119.48 88888.00 2019-08-11 21:30:04.000 223 33837.62 286.33 17119.49 88888.00 2019-08-11 21:30:05.000 223 33837.63 286.33 17119.53 37922.74 2019-08-11 21:30:06.000 223 33837.65 286.32 17119.53 88888.00 2019-08-11 21:30:07.000 223 33837.68 286.34 17119.54 88888.00 2019-08-11 21:30:08.000 223 33837.64 286.33 17119.51 88888.00 2019-08-11 21:30:09.000 223 33837.63 286.31 17119.50 88888.00 2019-08-11 21:30:10.000 223 33837.66 286.27 17119.47 37922.76 2019-08-11 21:30:11.000 223 33837.68 286.27 17119.47 88888.00 2019-08-11 21:30:12.000 223 33837.66 286.28 17119.47 88888.00 2019-08-11 21:30:13.000 223 33837.64 286.26 17119.51 88888.00 2019-08-11 21:30:14.000 223 33837.68 286.26 17119.53 88888.00 2019-08-11 21:30:15.000 223 33837.68 286.31 17119.54 37922.76 2019-08-11 21:30:16.000 223 33837.72 286.31 17119.51 88888.00 2019-08-11 21:30:17.000 223 33837.74 286.33 17119.53 88888.00 2019-08-11 21:30:18.000 223 33837.71 286.34 17119.51 88888.00 2019-08-11 21:30:19.000 223 33837.70 286.32 17119.48 88888.00 2019-08-11 21:30:20.000 223 33837.70 286.26 17119.50 37922.75 2019-08-11 21:30:21.000 223 33837.70 286.27 17119.49 88888.00 2019-08-11 21:30:22.000 223 33837.73 286.28 17119.51 88888.00 2019-08-11 21:30:23.000 223 33837.76 286.24 17119.54 88888.00 2019-08-11 21:30:24.000 223 33837.76 286.24 17119.53 88888.00 2019-08-11 21:30:25.000 223 33837.76 286.25 17119.51 37922.83 2019-08-11 21:30:26.000 223 33837.77 286.29 17119.50 88888.00 2019-08-11 21:30:27.000 223 33837.75 286.31 17119.48 88888.00 2019-08-11 21:30:28.000 223 33837.72 286.32 17119.47 88888.00 2019-08-11 21:30:29.000 223 33837.73 286.34 17119.46 88888.00 2019-08-11 21:30:30.000 223 33837.72 286.32 17119.46 37922.85 2019-08-11 21:30:31.000 223 33837.78 286.31 17119.46 88888.00 2019-08-11 21:30:32.000 223 33837.76 286.27 17119.46 88888.00 2019-08-11 21:30:33.000 223 33837.77 286.23 17119.49 88888.00 2019-08-11 21:30:34.000 223 33837.78 286.25 17119.50 88888.00 2019-08-11 21:30:35.000 223 33837.83 286.29 17119.51 37922.83 2019-08-11 21:30:36.000 223 33837.83 286.32 17119.44 88888.00 2019-08-11 21:30:37.000 223 33837.82 286.31 17119.41 88888.00 2019-08-11 21:30:38.000 223 33837.82 286.29 17119.39 88888.00 2019-08-11 21:30:39.000 223 33837.82 286.34 17119.38 88888.00 2019-08-11 21:30:40.000 223 33837.82 286.36 17119.39 37922.90 2019-08-11 21:30:41.000 223 33837.83 286.36 17119.44 88888.00 2019-08-11 21:30:42.000 223 33837.84 286.36 17119.46 88888.00 2019-08-11 21:30:43.000 223 33837.83 286.32 17119.46 88888.00 2019-08-11 21:30:44.000 223 33837.81 286.32 17119.45 88888.00 2019-08-11 21:30:45.000 223 33837.85 286.33 17119.46 37922.93 2019-08-11 21:30:46.000 223 33837.85 286.31 17119.43 88888.00 2019-08-11 21:30:47.000 223 33837.85 286.34 17119.47 88888.00 2019-08-11 21:30:48.000 223 33837.85 286.34 17119.46 88888.00 2019-08-11 21:30:49.000 223 33837.87 286.33 17119.48 88888.00 2019-08-11 21:30:50.000 223 33837.85 286.33 17119.49 37922.90 2019-08-11 21:30:51.000 223 33837.80 286.33 17119.52 88888.00 2019-08-11 21:30:52.000 223 33837.81 286.37 17119.51 88888.00 2019-08-11 21:30:53.000 223 33837.78 286.37 17119.51 88888.00 2019-08-11 21:30:54.000 223 33837.80 286.36 17119.48 88888.00 2019-08-11 21:30:55.000 223 33837.84 286.32 17119.44 37922.97 2019-08-11 21:30:56.000 223 33837.83 286.30 17119.45 88888.00 2019-08-11 21:30:57.000 223 33837.83 286.33 17119.47 88888.00 2019-08-11 21:30:58.000 223 33837.82 286.30 17119.46 88888.00 2019-08-11 21:30:59.000 223 33837.83 286.31 17119.45 88888.00 2019-08-11 21:31:00.000 223 33837.84 286.33 17119.44 37922.90 2019-08-11 21:31:01.000 223 33837.84 286.35 17119.46 88888.00 2019-08-11 21:31:02.000 223 33837.84 286.38 17119.45 88888.00 2019-08-11 21:31:03.000 223 33837.84 286.34 17119.48 88888.00 2019-08-11 21:31:04.000 223 33837.83 286.31 17119.45 88888.00 2019-08-11 21:31:05.000 223 33837.83 286.32 17119.45 37922.90 2019-08-11 21:31:06.000 223 33837.86 286.32 17119.42 88888.00 2019-08-11 21:31:07.000 223 33837.88 286.35 17119.41 88888.00 2019-08-11 21:31:08.000 223 33837.89 286.34 17119.42 88888.00 2019-08-11 21:31:09.000 223 33837.88 286.31 17119.40 88888.00 2019-08-11 21:31:10.000 223 33837.92 286.32 17119.40 37922.96 2019-08-11 21:31:11.000 223 33837.96 286.31 17119.41 88888.00 2019-08-11 21:31:12.000 223 33837.94 286.32 17119.44 88888.00 2019-08-11 21:31:13.000 223 33837.95 286.32 17119.44 88888.00 2019-08-11 21:31:14.000 223 33837.96 286.31 17119.44 88888.00 2019-08-11 21:31:15.000 223 33837.96 286.29 17119.44 37922.90 2019-08-11 21:31:16.000 223 33837.95 286.29 17119.42 88888.00 2019-08-11 21:31:17.000 223 33837.94 286.32 17119.43 88888.00 2019-08-11 21:31:18.000 223 33837.93 286.36 17119.40 88888.00 2019-08-11 21:31:19.000 223 33837.90 286.33 17119.38 88888.00 2019-08-11 21:31:20.000 223 33837.92 286.34 17119.42 37922.90 2019-08-11 21:31:21.000 223 33837.92 286.42 17119.44 88888.00 2019-08-11 21:31:22.000 223 33837.86 286.38 17119.40 88888.00 2019-08-11 21:31:23.000 223 33837.91 286.35 17119.41 88888.00 2019-08-11 21:31:24.000 223 33837.89 286.33 17119.42 88888.00 2019-08-11 21:31:25.000 223 33837.86 286.30 17119.36 37923.02 2019-08-11 21:31:26.000 223 33837.82 286.31 17119.35 88888.00 2019-08-11 21:31:27.000 223 33837.86 286.31 17119.32 88888.00 2019-08-11 21:31:28.000 223 33837.91 286.33 17119.35 88888.00 2019-08-11 21:31:29.000 223 33837.89 286.36 17119.38 88888.00 2019-08-11 21:31:30.000 223 33837.90 286.37 17119.42 37923.07 2019-08-11 21:31:31.000 223 33837.97 286.38 17119.41 88888.00 2019-08-11 21:31:32.000 223 33837.96 286.38 17119.44 88888.00 2019-08-11 21:31:33.000 223 33837.94 286.42 17119.43 88888.00 2019-08-11 21:31:34.000 223 33837.96 286.44 17119.44 88888.00 2019-08-11 21:31:35.000 223 33837.98 286.40 17119.42 37923.02 2019-08-11 21:31:36.000 223 33837.97 286.38 17119.41 88888.00 2019-08-11 21:31:37.000 223 33837.99 286.40 17119.41 88888.00 2019-08-11 21:31:38.000 223 33837.99 286.37 17119.41 88888.00 2019-08-11 21:31:39.000 223 33838.01 286.37 17119.41 88888.00 2019-08-11 21:31:40.000 223 33837.99 286.35 17119.43 37923.03 2019-08-11 21:31:41.000 223 33837.94 286.36 17119.44 88888.00 2019-08-11 21:31:42.000 223 33837.94 286.41 17119.43 88888.00 2019-08-11 21:31:43.000 223 33837.93 286.38 17119.39 88888.00 2019-08-11 21:31:44.000 223 33837.93 286.39 17119.37 88888.00 2019-08-11 21:31:45.000 223 33837.97 286.42 17119.39 37923.06 2019-08-11 21:31:46.000 223 33837.98 286.43 17119.39 88888.00 2019-08-11 21:31:47.000 223 33838.00 286.41 17119.41 88888.00 2019-08-11 21:31:48.000 223 33837.96 286.41 17119.41 88888.00 2019-08-11 21:31:49.000 223 33838.02 286.39 17119.39 88888.00 2019-08-11 21:31:50.000 223 33838.03 286.42 17119.40 37923.12 2019-08-11 21:31:51.000 223 33838.02 286.43 17119.39 88888.00 2019-08-11 21:31:52.000 223 33838.03 286.48 17119.39 88888.00 2019-08-11 21:31:53.000 223 33838.01 286.48 17119.44 88888.00 2019-08-11 21:31:54.000 223 33838.05 286.48 17119.46 88888.00 2019-08-11 21:31:55.000 223 33838.07 286.48 17119.45 37923.05 2019-08-11 21:31:56.000 223 33838.08 286.49 17119.42 88888.00 2019-08-11 21:31:57.000 223 33838.07 286.51 17119.41 88888.00 2019-08-11 21:31:58.000 223 33838.08 286.51 17119.40 88888.00 2019-08-11 21:31:59.000 223 33838.09 286.50 17119.40 88888.00 2019-08-11 21:32:00.000 223 33838.09 286.49 17119.39 37923.04 2019-08-11 21:32:01.000 223 33838.10 286.46 17119.45 88888.00 2019-08-11 21:32:02.000 223 33838.13 286.45 17119.45 88888.00 2019-08-11 21:32:03.000 223 33838.09 286.45 17119.44 88888.00 2019-08-11 21:32:04.000 223 33838.07 286.49 17119.41 88888.00 2019-08-11 21:32:05.000 223 33838.08 286.48 17119.46 37923.13 2019-08-11 21:32:06.000 223 33838.07 286.45 17119.47 88888.00 2019-08-11 21:32:07.000 223 33838.08 286.48 17119.46 88888.00 2019-08-11 21:32:08.000 223 33838.07 286.44 17119.49 88888.00 2019-08-11 21:32:09.000 223 33838.04 286.45 17119.45 88888.00 2019-08-11 21:32:10.000 223 33838.04 286.41 17119.45 37923.12 2019-08-11 21:32:11.000 223 33838.05 286.43 17119.48 88888.00 2019-08-11 21:32:12.000 223 33838.05 286.41 17119.50 88888.00 2019-08-11 21:32:13.000 223 33838.05 286.49 17119.47 88888.00 2019-08-11 21:32:14.000 223 33838.08 286.51 17119.47 88888.00 2019-08-11 21:32:15.000 223 33838.10 286.47 17119.48 37923.09 2019-08-11 21:32:16.000 223 33838.11 286.46 17119.52 88888.00 2019-08-11 21:32:17.000 223 33838.14 286.48 17119.44 88888.00 2019-08-11 21:32:18.000 223 33838.13 286.50 17119.46 88888.00 2019-08-11 21:32:19.000 223 33838.13 286.52 17119.43 88888.00 2019-08-11 21:32:20.000 223 33838.10 286.48 17119.44 37923.11 2019-08-11 21:32:21.000 223 33838.09 286.46 17119.43 88888.00 2019-08-11 21:32:22.000 223 33838.15 286.52 17119.48 88888.00 2019-08-11 21:32:23.000 223 33838.16 286.54 17119.48 88888.00 2019-08-11 21:32:24.000 223 33838.14 286.52 17119.49 88888.00 2019-08-11 21:32:25.000 223 33838.14 286.51 17119.47 37923.19 2019-08-11 21:32:26.000 223 33838.12 286.55 17119.41 88888.00 2019-08-11 21:32:27.000 223 33838.17 286.54 17119.41 88888.00 2019-08-11 21:32:28.000 223 33838.12 286.50 17119.40 88888.00 2019-08-11 21:32:29.000 223 33838.08 286.53 17119.41 88888.00 2019-08-11 21:32:30.000 223 33838.05 286.54 17119.44 37923.18 2019-08-11 21:32:31.000 223 33838.08 286.53 17119.45 88888.00 2019-08-11 21:32:32.000 223 33838.10 286.55 17119.43 88888.00 2019-08-11 21:32:33.000 223 33838.10 286.53 17119.41 88888.00 2019-08-11 21:32:34.000 223 33838.07 286.51 17119.41 88888.00 2019-08-11 21:32:35.000 223 33838.08 286.54 17119.39 37923.14 2019-08-11 21:32:36.000 223 33838.04 286.57 17119.39 88888.00 2019-08-11 21:32:37.000 223 33838.02 286.57 17119.38 88888.00 2019-08-11 21:32:38.000 223 33838.02 286.57 17119.40 88888.00 2019-08-11 21:32:39.000 223 33838.02 286.59 17119.43 88888.00 2019-08-11 21:32:40.000 223 33838.06 286.61 17119.40 37923.18 2019-08-11 21:32:41.000 223 33838.10 286.64 17119.39 88888.00 2019-08-11 21:32:42.000 223 33838.11 286.63 17119.35 88888.00 2019-08-11 21:32:43.000 223 33838.10 286.65 17119.41 88888.00 2019-08-11 21:32:44.000 223 33838.08 286.63 17119.43 88888.00 2019-08-11 21:32:45.000 223 33838.11 286.62 17119.47 37923.21 2019-08-11 21:32:46.000 223 33838.10 286.62 17119.51 88888.00 2019-08-11 21:32:47.000 223 33838.10 286.64 17119.52 88888.00 2019-08-11 21:32:48.000 223 33838.10 286.67 17119.50 88888.00 2019-08-11 21:32:49.000 223 33838.10 286.65 17119.50 88888.00 2019-08-11 21:32:50.000 223 33838.07 286.63 17119.49 37923.14 2019-08-11 21:32:51.000 223 33838.08 286.63 17119.50 88888.00 2019-08-11 21:32:52.000 223 33838.07 286.62 17119.48 88888.00 2019-08-11 21:32:53.000 223 33838.05 286.59 17119.43 88888.00 2019-08-11 21:32:54.000 223 33838.07 286.63 17119.43 88888.00 2019-08-11 21:32:55.000 223 33838.09 286.63 17119.46 37923.09 2019-08-11 21:32:56.000 223 33838.09 286.61 17119.45 88888.00 2019-08-11 21:32:57.000 223 33838.09 286.67 17119.49 88888.00 2019-08-11 21:32:58.000 223 33838.09 286.67 17119.51 88888.00 2019-08-11 21:32:59.000 223 33838.05 286.68 17119.49 88888.00 2019-08-11 21:33:00.000 223 33838.03 286.68 17119.47 37923.00 2019-08-11 21:33:01.000 223 33838.04 286.70 17119.48 88888.00 2019-08-11 21:33:02.000 223 33838.04 286.70 17119.45 88888.00 2019-08-11 21:33:03.000 223 33838.01 286.73 17119.45 88888.00 2019-08-11 21:33:04.000 223 33838.00 286.71 17119.47 88888.00 2019-08-11 21:33:05.000 223 33838.02 286.70 17119.45 37923.05 2019-08-11 21:33:06.000 223 33837.98 286.67 17119.46 88888.00 2019-08-11 21:33:07.000 223 33837.98 286.71 17119.50 88888.00 2019-08-11 21:33:08.000 223 33837.99 286.72 17119.48 88888.00 2019-08-11 21:33:09.000 223 33838.06 286.69 17119.48 88888.00 2019-08-11 21:33:10.000 223 33838.04 286.70 17119.49 37922.98 2019-08-11 21:33:11.000 223 33838.00 286.72 17119.43 88888.00 2019-08-11 21:33:12.000 223 33837.94 286.73 17119.35 88888.00 2019-08-11 21:33:13.000 223 33837.94 286.75 17119.34 88888.00 2019-08-11 21:33:14.000 223 33837.94 286.76 17119.37 88888.00 2019-08-11 21:33:15.000 223 33837.96 286.74 17119.40 37923.11 2019-08-11 21:33:16.000 223 33837.97 286.77 17119.39 88888.00 2019-08-11 21:33:17.000 223 33837.96 286.78 17119.41 88888.00 2019-08-11 21:33:18.000 223 33837.95 286.81 17119.41 88888.00 2019-08-11 21:33:19.000 223 33837.95 286.80 17119.41 88888.00 2019-08-11 21:33:20.000 223 33837.92 286.78 17119.44 37923.01 2019-08-11 21:33:21.000 223 33837.93 286.77 17119.42 88888.00 2019-08-11 21:33:22.000 223 33837.94 286.78 17119.41 88888.00 2019-08-11 21:33:23.000 223 33837.96 286.81 17119.42 88888.00 2019-08-11 21:33:24.000 223 33837.94 286.79 17119.42 88888.00 2019-08-11 21:33:25.000 223 33837.90 286.79 17119.41 37923.00 2019-08-11 21:33:26.000 223 33837.90 286.84 17119.36 88888.00 2019-08-11 21:33:27.000 223 33837.93 286.87 17119.33 88888.00 2019-08-11 21:33:28.000 223 33837.85 286.88 17119.33 88888.00 2019-08-11 21:33:29.000 223 33837.82 286.86 17119.32 88888.00 2019-08-11 21:33:30.000 223 33837.83 286.87 17119.35 37922.94 2019-08-11 21:33:31.000 223 33837.87 286.89 17119.38 88888.00 2019-08-11 21:33:32.000 223 33837.84 286.86 17119.39 88888.00 2019-08-11 21:33:33.000 223 33837.82 286.87 17119.41 88888.00 2019-08-11 21:33:34.000 223 33837.85 286.88 17119.44 88888.00 2019-08-11 21:33:35.000 223 33837.84 286.91 17119.43 37922.93 2019-08-11 21:33:36.000 223 33837.84 286.94 17119.41 88888.00 2019-08-11 21:33:37.000 223 33837.85 286.93 17119.42 88888.00 2019-08-11 21:33:38.000 223 33837.81 286.91 17119.42 88888.00 2019-08-11 21:33:39.000 223 33837.82 286.88 17119.44 88888.00 2019-08-11 21:33:40.000 223 33837.79 286.92 17119.45 37922.91 2019-08-11 21:33:41.000 223 33837.79 286.90 17119.43 88888.00 2019-08-11 21:33:42.000 223 33837.80 286.92 17119.42 88888.00 2019-08-11 21:33:43.000 223 33837.78 286.92 17119.44 88888.00 2019-08-11 21:33:44.000 223 33837.76 286.95 17119.45 88888.00 2019-08-11 21:33:45.000 223 33837.72 286.93 17119.43 37922.97 2019-08-11 21:33:46.000 223 33837.72 286.89 17119.40 88888.00 2019-08-11 21:33:47.000 223 33837.75 286.87 17119.39 88888.00 2019-08-11 21:33:48.000 223 33837.71 286.90 17119.40 88888.00 2019-08-11 21:33:49.000 223 33837.71 286.96 17119.41 88888.00 2019-08-11 21:33:50.000 223 33837.71 286.95 17119.43 37922.86 2019-08-11 21:33:51.000 223 33837.71 286.94 17119.44 88888.00 2019-08-11 21:33:52.000 223 33837.71 286.97 17119.43 88888.00 2019-08-11 21:33:53.000 223 33837.71 287.00 17119.43 88888.00 2019-08-11 21:33:54.000 223 33837.67 287.00 17119.40 88888.00 2019-08-11 21:33:55.000 223 33837.64 286.95 17119.41 37922.76 2019-08-11 21:33:56.000 223 33837.65 286.97 17119.41 88888.00 2019-08-11 21:33:57.000 223 33837.63 286.98 17119.39 88888.00 2019-08-11 21:33:58.000 223 33837.61 286.99 17119.42 88888.00 2019-08-11 21:33:59.000 223 33837.62 286.99 17119.45 88888.00 2019-08-11 21:34:00.000 223 33837.56 287.01 17119.45 37922.73 2019-08-11 21:34:01.000 223 33837.59 287.01 17119.47 88888.00 2019-08-11 21:34:02.000 223 33837.58 287.02 17119.46 88888.00 2019-08-11 21:34:03.000 223 33837.60 287.06 17119.46 88888.00 2019-08-11 21:34:04.000 223 33837.59 287.05 17119.44 88888.00 2019-08-11 21:34:05.000 223 33837.59 287.04 17119.46 37922.76 2019-08-11 21:34:06.000 223 33837.55 287.03 17119.45 88888.00 2019-08-11 21:34:07.000 223 33837.56 287.07 17119.45 88888.00 2019-08-11 21:34:08.000 223 33837.53 287.04 17119.44 88888.00 2019-08-11 21:34:09.000 223 33837.55 287.07 17119.47 88888.00 2019-08-11 21:34:10.000 223 33837.55 287.08 17119.48 37922.74 2019-08-11 21:34:11.000 223 33837.52 287.08 17119.43 88888.00 2019-08-11 21:34:12.000 223 33837.52 287.09 17119.42 88888.00 2019-08-11 21:34:13.000 223 33837.48 287.12 17119.47 88888.00 2019-08-11 21:34:14.000 223 33837.49 287.13 17119.47 88888.00 2019-08-11 21:34:15.000 223 33837.44 287.13 17119.44 37922.64 2019-08-11 21:34:16.000 223 33837.40 287.15 17119.44 88888.00 2019-08-11 21:34:17.000 223 33837.44 287.16 17119.42 88888.00 2019-08-11 21:34:18.000 223 33837.46 287.14 17119.42 88888.00 2019-08-11 21:34:19.000 223 33837.45 287.16 17119.45 88888.00 2019-08-11 21:34:20.000 223 33837.47 287.15 17119.44 37922.62 2019-08-11 21:34:21.000 223 33837.39 287.14 17119.46 88888.00 2019-08-11 21:34:22.000 223 33837.39 287.14 17119.46 88888.00 2019-08-11 21:34:23.000 223 33837.37 287.15 17119.45 88888.00 2019-08-11 21:34:24.000 223 33837.39 287.16 17119.45 88888.00 2019-08-11 21:34:25.000 223 33837.41 287.13 17119.48 37922.53 2019-08-11 21:34:26.000 223 33837.41 287.16 17119.51 88888.00 2019-08-11 21:34:27.000 223 33837.36 287.21 17119.55 88888.00 2019-08-11 21:34:28.000 223 33837.35 287.20 17119.57 88888.00 2019-08-11 21:34:29.000 223 33837.37 287.17 17119.56 88888.00 2019-08-11 21:34:30.000 223 33837.35 287.18 17119.56 37922.50 2019-08-11 21:34:31.000 223 33837.30 287.20 17119.51 88888.00 2019-08-11 21:34:32.000 223 33837.31 287.20 17119.48 88888.00 2019-08-11 21:34:33.000 223 33837.31 287.20 17119.49 88888.00 2019-08-11 21:34:34.000 223 33837.31 287.25 17119.50 88888.00 2019-08-11 21:34:35.000 223 33837.32 287.26 17119.48 37922.46 2019-08-11 21:34:36.000 223 33837.29 287.28 17119.50 88888.00 2019-08-11 21:34:37.000 223 33837.25 287.26 17119.48 88888.00 2019-08-11 21:34:38.000 223 33837.25 287.26 17119.50 88888.00 2019-08-11 21:34:39.000 223 33837.30 287.23 17119.50 88888.00 2019-08-11 21:34:40.000 223 33837.27 287.21 17119.53 37922.44 2019-08-11 21:34:41.000 223 33837.28 287.26 17119.50 88888.00 2019-08-11 21:34:42.000 223 33837.21 287.28 17119.47 88888.00 2019-08-11 21:34:43.000 223 33837.19 287.32 17119.46 88888.00 2019-08-11 21:34:44.000 223 33837.17 287.28 17119.46 88888.00 2019-08-11 21:34:45.000 223 33837.22 287.28 17119.47 37922.41 2019-08-11 21:34:46.000 223 33837.21 287.26 17119.43 88888.00 2019-08-11 21:34:47.000 223 33837.18 287.25 17119.44 88888.00 2019-08-11 21:34:48.000 223 33837.21 287.30 17119.46 88888.00 2019-08-11 21:34:49.000 223 33837.25 287.33 17119.51 88888.00 2019-08-11 21:34:50.000 223 33837.22 287.34 17119.50 37922.34 2019-08-11 21:34:51.000 223 33837.18 287.33 17119.44 88888.00 2019-08-11 21:34:52.000 223 33837.17 287.33 17119.41 88888.00 2019-08-11 21:34:53.000 223 33837.21 287.38 17119.46 88888.00 2019-08-11 21:34:54.000 223 33837.21 287.38 17119.46 88888.00 2019-08-11 21:34:55.000 223 33837.16 287.36 17119.42 37922.31 2019-08-11 21:34:56.000 223 33837.16 287.37 17119.44 88888.00 2019-08-11 21:34:57.000 223 33837.14 287.37 17119.45 88888.00 2019-08-11 21:34:58.000 223 33837.13 287.32 17119.41 88888.00 2019-08-11 21:34:59.000 223 33837.14 287.31 17119.42 88888.00 2019-08-11 21:35:00.000 223 33837.12 287.34 17119.46 37922.29 2019-08-11 21:35:01.000 223 33837.10 287.36 17119.45 88888.00 2019-08-11 21:35:02.000 223 33837.06 287.37 17119.48 88888.00 2019-08-11 21:35:03.000 223 33837.09 287.36 17119.52 88888.00 2019-08-11 21:35:04.000 223 33837.06 287.39 17119.52 88888.00 2019-08-11 21:35:05.000 223 33837.07 287.40 17119.52 37922.27 2019-08-11 21:35:06.000 223 33837.05 287.43 17119.55 88888.00 2019-08-11 21:35:07.000 223 33837.05 287.42 17119.55 88888.00 2019-08-11 21:35:08.000 223 33837.03 287.42 17119.50 88888.00 2019-08-11 21:35:09.000 223 33837.00 287.47 17119.46 88888.00 2019-08-11 21:35:10.000 223 33836.97 287.47 17119.48 37922.16 2019-08-11 21:35:11.000 223 33836.99 287.49 17119.44 88888.00 2019-08-11 21:35:12.000 223 33836.95 287.50 17119.46 88888.00 2019-08-11 21:35:13.000 223 33836.95 287.50 17119.46 88888.00 2019-08-11 21:35:14.000 223 33836.97 287.52 17119.47 88888.00 2019-08-11 21:35:15.000 223 33836.92 287.51 17119.51 37922.12 2019-08-11 21:35:16.000 223 33836.90 287.52 17119.48 88888.00 2019-08-11 21:35:17.000 223 33836.87 287.54 17119.48 88888.00 2019-08-11 21:35:18.000 223 33836.84 287.54 17119.49 88888.00 2019-08-11 21:35:19.000 223 33836.84 287.54 17119.51 88888.00 2019-08-11 21:35:20.000 223 33836.83 287.54 17119.50 37922.08 2019-08-11 21:35:21.000 223 33836.83 287.50 17119.48 88888.00 2019-08-11 21:35:22.000 223 33836.82 287.50 17119.45 88888.00 2019-08-11 21:35:23.000 223 33836.83 287.55 17119.47 88888.00 2019-08-11 21:35:24.000 223 33836.86 287.54 17119.45 88888.00 2019-08-11 21:35:25.000 223 33836.85 287.54 17119.45 37922.11 2019-08-11 21:35:26.000 223 33836.83 287.56 17119.48 88888.00 2019-08-11 21:35:27.000 223 33836.80 287.55 17119.46 88888.00 2019-08-11 21:35:28.000 223 33836.79 287.56 17119.48 88888.00 2019-08-11 21:35:29.000 223 33836.76 287.58 17119.50 88888.00 2019-08-11 21:35:30.000 223 33836.73 287.58 17119.50 37922.04 2019-08-11 21:35:31.000 223 33836.71 287.58 17119.51 88888.00 2019-08-11 21:35:32.000 223 33836.69 287.58 17119.49 88888.00 2019-08-11 21:35:33.000 223 33836.69 287.56 17119.52 88888.00 2019-08-11 21:35:34.000 223 33836.63 287.55 17119.55 88888.00 2019-08-11 21:35:35.000 223 33836.64 287.57 17119.57 37921.99 2019-08-11 21:35:36.000 223 33836.62 287.58 17119.57 88888.00 2019-08-11 21:35:37.000 223 33836.60 287.62 17119.57 88888.00 2019-08-11 21:35:38.000 223 33836.61 287.63 17119.51 88888.00 2019-08-11 21:35:39.000 223 33836.62 287.63 17119.50 88888.00 2019-08-11 21:35:40.000 223 33836.59 287.61 17119.53 37921.88 2019-08-11 21:35:41.000 223 33836.62 287.61 17119.54 88888.00 2019-08-11 21:35:42.000 223 33836.61 287.61 17119.53 88888.00 2019-08-11 21:35:43.000 223 33836.58 287.58 17119.53 88888.00 2019-08-11 21:35:44.000 223 33836.60 287.58 17119.53 88888.00 2019-08-11 21:35:45.000 223 33836.56 287.62 17119.47 37921.92 2019-08-11 21:35:46.000 223 33836.55 287.64 17119.50 88888.00 2019-08-11 21:35:47.000 223 33836.59 287.62 17119.51 88888.00 2019-08-11 21:35:48.000 223 33836.59 287.62 17119.49 88888.00 2019-08-11 21:35:49.000 223 33836.60 287.62 17119.49 88888.00 2019-08-11 21:35:50.000 223 33836.63 287.67 17119.47 37921.93 2019-08-11 21:35:51.000 223 33836.62 287.69 17119.50 88888.00 2019-08-11 21:35:52.000 223 33836.60 287.70 17119.54 88888.00 2019-08-11 21:35:53.000 223 33836.65 287.72 17119.51 88888.00 2019-08-11 21:35:54.000 223 33836.66 287.70 17119.55 88888.00 2019-08-11 21:35:55.000 223 33836.61 287.70 17119.52 37921.88 2019-08-11 21:35:56.000 223 33836.58 287.67 17119.50 88888.00 2019-08-11 21:35:57.000 223 33836.59 287.66 17119.55 88888.00 2019-08-11 21:35:58.000 223 33836.56 287.70 17119.51 88888.00 2019-08-11 21:35:59.000 223 33836.59 287.73 17119.49 88888.00 2019-08-11 21:36:00.000 223 33836.62 287.72 17119.52 37921.85 2019-08-11 21:36:01.000 223 33836.64 287.75 17119.51 88888.00 2019-08-11 21:36:02.000 223 33836.62 287.75 17119.51 88888.00 2019-08-11 21:36:03.000 223 33836.59 287.75 17119.53 88888.00 2019-08-11 21:36:04.000 223 33836.61 287.75 17119.52 88888.00 2019-08-11 21:36:05.000 223 33836.62 287.76 17119.49 37921.88 2019-08-11 21:36:06.000 223 33836.62 287.77 17119.51 88888.00 2019-08-11 21:36:07.000 223 33836.61 287.74 17119.54 88888.00 2019-08-11 21:36:08.000 223 33836.59 287.80 17119.56 88888.00 2019-08-11 21:36:09.000 223 33836.60 287.80 17119.51 88888.00 2019-08-11 21:36:10.000 223 33836.62 287.82 17119.54 37921.91 2019-08-11 21:36:11.000 223 33836.59 287.84 17119.54 88888.00 2019-08-11 21:36:12.000 223 33836.59 287.78 17119.53 88888.00 2019-08-11 21:36:13.000 223 33836.61 287.78 17119.57 88888.00 2019-08-11 21:36:14.000 223 33836.63 287.79 17119.59 88888.00 2019-08-11 21:36:15.000 223 33836.61 287.76 17119.54 37921.80 2019-08-11 21:36:16.000 223 33836.57 287.82 17119.56 88888.00 2019-08-11 21:36:17.000 223 33836.57 287.87 17119.56 88888.00 2019-08-11 21:36:18.000 223 33836.54 287.87 17119.56 88888.00 2019-08-11 21:36:19.000 223 33836.53 287.85 17119.52 88888.00 2019-08-11 21:36:20.000 223 33836.51 287.83 17119.55 37921.84 2019-08-11 21:36:21.000 223 33836.50 287.80 17119.57 88888.00 2019-08-11 21:36:22.000 223 33836.47 287.81 17119.60 88888.00 2019-08-11 21:36:23.000 223 33836.48 287.80 17119.60 88888.00 2019-08-11 21:36:24.000 223 33836.45 287.78 17119.57 88888.00 2019-08-11 21:36:25.000 223 33836.45 287.78 17119.57 37921.75 2019-08-11 21:36:26.000 223 33836.41 287.78 17119.60 88888.00 2019-08-11 21:36:27.000 223 33836.40 287.75 17119.64 88888.00 2019-08-11 21:36:28.000 223 33836.36 287.73 17119.60 88888.00 2019-08-11 21:36:29.000 223 33836.36 287.78 17119.58 88888.00 2019-08-11 21:36:30.000 223 33836.32 287.79 17119.60 37921.63 2019-08-11 21:36:31.000 223 33836.26 287.83 17119.60 88888.00 2019-08-11 21:36:32.000 223 33836.22 287.83 17119.61 88888.00 2019-08-11 21:36:33.000 223 33836.21 287.83 17119.60 88888.00 2019-08-11 21:36:34.000 223 33836.18 287.83 17119.61 88888.00 2019-08-11 21:36:35.000 223 33836.17 287.84 17119.61 37921.48 2019-08-11 21:36:36.000 223 33836.10 287.83 17119.57 88888.00 2019-08-11 21:36:37.000 223 33836.09 287.81 17119.56 88888.00 2019-08-11 21:36:38.000 223 33836.07 287.83 17119.54 88888.00 2019-08-11 21:36:39.000 223 33836.04 287.84 17119.59 88888.00 2019-08-11 21:36:40.000 223 33835.98 287.81 17119.57 37921.41 2019-08-11 21:36:41.000 223 33835.94 287.83 17119.55 88888.00 2019-08-11 21:36:42.000 223 33835.92 287.86 17119.56 88888.00 2019-08-11 21:36:43.000 223 33835.91 287.83 17119.55 88888.00 2019-08-11 21:36:44.000 223 33835.86 287.81 17119.60 88888.00 2019-08-11 21:36:45.000 223 33835.84 287.80 17119.67 37921.31 2019-08-11 21:36:46.000 223 33835.83 287.83 17119.63 88888.00 2019-08-11 21:36:47.000 223 33835.82 287.87 17119.64 88888.00 2019-08-11 21:36:48.000 223 33835.76 287.89 17119.63 88888.00 2019-08-11 21:36:49.000 223 33835.71 287.83 17119.60 88888.00 2019-08-11 21:36:50.000 223 33835.66 287.81 17119.62 37921.24 2019-08-11 21:36:51.000 223 33835.64 287.80 17119.61 88888.00 2019-08-11 21:36:52.000 223 33835.65 287.78 17119.55 88888.00 2019-08-11 21:36:53.000 223 33835.64 287.77 17119.56 88888.00 2019-08-11 21:36:54.000 223 33835.64 287.79 17119.61 88888.00 2019-08-11 21:36:55.000 223 33835.65 287.81 17119.60 37921.04 2019-08-11 21:36:56.000 223 33835.61 287.84 17119.58 88888.00 2019-08-11 21:36:57.000 223 33835.56 287.88 17119.58 88888.00 2019-08-11 21:36:58.000 223 33835.55 287.89 17119.60 88888.00 2019-08-11 21:36:59.000 223 33835.56 287.90 17119.61 88888.00 2019-08-11 21:37:00.000 223 33835.54 287.95 17119.65 37920.96 2019-08-11 21:37:01.000 223 33835.51 288.01 17119.64 88888.00 2019-08-11 21:37:02.000 223 33835.50 287.96 17119.64 88888.00 2019-08-11 21:37:03.000 223 33835.49 287.91 17119.63 88888.00 2019-08-11 21:37:04.000 223 33835.51 287.92 17119.61 88888.00 2019-08-11 21:37:05.000 223 33835.49 287.94 17119.60 37920.83 2019-08-11 21:37:06.000 223 33835.48 287.96 17119.63 88888.00 2019-08-11 21:37:07.000 223 33835.48 287.99 17119.61 88888.00 2019-08-11 21:37:08.000 223 33835.45 288.03 17119.62 88888.00 2019-08-11 21:37:09.000 223 33835.41 288.09 17119.64 88888.00 2019-08-11 21:37:10.000 223 33835.37 288.08 17119.64 37920.80 2019-08-11 21:37:11.000 223 33835.40 288.09 17119.62 88888.00 2019-08-11 21:37:12.000 223 33835.38 288.07 17119.63 88888.00 2019-08-11 21:37:13.000 223 33835.37 288.07 17119.62 88888.00 2019-08-11 21:37:14.000 223 33835.37 288.08 17119.59 88888.00 2019-08-11 21:37:15.000 223 33835.37 288.04 17119.62 37920.82 2019-08-11 21:37:16.000 223 33835.35 288.05 17119.65 88888.00 2019-08-11 21:37:17.000 223 33835.36 288.06 17119.65 88888.00 2019-08-11 21:37:18.000 223 33835.37 288.05 17119.65 88888.00 2019-08-11 21:37:19.000 223 33835.40 288.07 17119.63 88888.00 2019-08-11 21:37:20.000 223 33835.39 288.07 17119.60 37920.75 2019-08-11 21:37:21.000 223 33835.42 288.07 17119.58 88888.00 2019-08-11 21:37:22.000 223 33835.43 288.10 17119.59 88888.00 2019-08-11 21:37:23.000 223 33835.43 288.09 17119.62 88888.00 2019-08-11 21:37:24.000 223 33835.43 288.09 17119.59 88888.00 2019-08-11 21:37:25.000 223 33835.48 288.10 17119.62 37920.86 2019-08-11 21:37:26.000 223 33835.49 288.10 17119.61 88888.00 2019-08-11 21:37:27.000 223 33835.47 288.10 17119.59 88888.00 2019-08-11 21:37:28.000 223 33835.47 288.16 17119.55 88888.00 2019-08-11 21:37:29.000 223 33835.50 288.18 17119.55 88888.00 2019-08-11 21:37:30.000 223 33835.50 288.19 17119.55 37920.97 2019-08-11 21:37:31.000 223 33835.54 288.21 17119.53 88888.00 2019-08-11 21:37:32.000 223 33835.56 288.20 17119.57 88888.00 2019-08-11 21:37:33.000 223 33835.57 288.23 17119.59 88888.00 2019-08-11 21:37:34.000 223 33835.58 288.26 17119.60 88888.00 2019-08-11 21:37:35.000 223 33835.61 288.25 17119.62 37920.95 2019-08-11 21:37:36.000 223 33835.65 288.23 17119.61 88888.00 2019-08-11 21:37:37.000 223 33835.67 288.26 17119.58 88888.00 2019-08-11 21:37:38.000 223 33835.67 288.29 17119.60 88888.00 2019-08-11 21:37:39.000 223 33835.72 288.29 17119.65 88888.00 2019-08-11 21:37:40.000 223 33835.71 288.34 17119.62 37921.00 2019-08-11 21:37:41.000 223 33835.71 288.36 17119.61 88888.00 2019-08-11 21:37:42.000 223 33835.75 288.35 17119.59 88888.00 2019-08-11 21:37:43.000 223 33835.73 288.32 17119.59 88888.00 2019-08-11 21:37:44.000 223 33835.72 288.29 17119.58 88888.00 2019-08-11 21:37:45.000 223 33835.74 288.30 17119.56 37921.12 2019-08-11 21:37:46.000 223 33835.78 288.34 17119.55 88888.00 2019-08-11 21:37:47.000 223 33835.78 288.32 17119.54 88888.00 2019-08-11 21:37:48.000 223 33835.80 288.27 17119.54 88888.00 2019-08-11 21:37:49.000 223 33835.84 288.31 17119.51 88888.00 2019-08-11 21:37:50.000 223 33835.79 288.34 17119.49 37921.21 2019-08-11 21:37:51.000 223 33835.78 288.37 17119.48 88888.00 2019-08-11 21:37:52.000 223 33835.81 288.37 17119.47 88888.00 2019-08-11 21:37:53.000 223 33835.82 288.34 17119.45 88888.00 2019-08-11 21:37:54.000 223 33835.83 288.33 17119.49 88888.00 2019-08-11 21:37:55.000 223 33835.85 288.34 17119.48 37921.20 2019-08-11 21:37:56.000 223 33835.88 288.35 17119.48 88888.00 2019-08-11 21:37:57.000 223 33835.91 288.38 17119.52 88888.00 2019-08-11 21:37:58.000 223 33835.91 288.38 17119.51 88888.00 2019-08-11 21:37:59.000 223 33835.92 288.38 17119.46 88888.00 2019-08-11 21:38:00.000 223 33835.94 288.37 17119.46 37921.25 2019-08-11 21:38:01.000 223 33835.95 288.40 17119.48 88888.00 2019-08-11 21:38:02.000 223 33835.92 288.40 17119.54 88888.00 2019-08-11 21:38:03.000 223 33835.95 288.36 17119.54 88888.00 2019-08-11 21:38:04.000 223 33835.96 288.36 17119.52 88888.00 2019-08-11 21:38:05.000 223 33835.93 288.42 17119.53 37921.27 2019-08-11 21:38:06.000 223 33835.93 288.42 17119.48 88888.00 2019-08-11 21:38:07.000 223 33835.92 288.46 17119.45 88888.00 2019-08-11 21:38:08.000 223 33835.85 288.43 17119.42 88888.00 2019-08-11 21:38:09.000 223 33835.91 288.43 17119.40 88888.00 2019-08-11 21:38:10.000 223 33835.96 288.47 17119.42 37921.36 2019-08-11 21:38:11.000 223 33835.98 288.46 17119.47 88888.00 2019-08-11 21:38:12.000 223 33835.97 288.45 17119.48 88888.00 2019-08-11 21:38:13.000 223 33835.93 288.44 17119.47 88888.00 2019-08-11 21:38:14.000 223 33835.93 288.42 17119.47 88888.00 2019-08-11 21:38:15.000 223 33835.96 288.42 17119.43 37921.35 2019-08-11 21:38:16.000 223 33835.97 288.44 17119.43 88888.00 2019-08-11 21:38:17.000 223 33835.98 288.41 17119.46 88888.00 2019-08-11 21:38:18.000 223 33835.97 288.43 17119.53 88888.00 2019-08-11 21:38:19.000 223 33835.92 288.43 17119.54 88888.00 2019-08-11 21:38:20.000 223 33835.91 288.42 17119.49 37921.34 2019-08-11 21:38:21.000 223 33835.92 288.42 17119.50 88888.00 2019-08-11 21:38:22.000 223 33835.88 288.44 17119.48 88888.00 2019-08-11 21:38:23.000 223 33835.91 288.41 17119.45 88888.00 2019-08-11 21:38:24.000 223 33835.87 288.39 17119.49 88888.00 2019-08-11 21:38:25.000 223 33835.92 288.40 17119.48 37921.31 2019-08-11 21:38:26.000 223 33835.88 288.41 17119.48 88888.00 2019-08-11 21:38:27.000 223 33835.86 288.38 17119.49 88888.00 2019-08-11 21:38:28.000 223 33835.86 288.39 17119.52 88888.00 2019-08-11 21:38:29.000 223 33835.88 288.38 17119.56 88888.00 2019-08-11 21:38:30.000 223 33835.89 288.38 17119.55 37921.29 2019-08-11 21:38:31.000 223 33835.88 288.39 17119.57 88888.00 2019-08-11 21:38:32.000 223 33835.88 288.38 17119.61 88888.00 2019-08-11 21:38:33.000 223 33835.89 288.39 17119.60 88888.00 2019-08-11 21:38:34.000 223 33835.92 288.39 17119.58 88888.00 2019-08-11 21:38:35.000 223 33835.91 288.39 17119.62 37921.28 2019-08-11 21:38:36.000 223 33835.88 288.38 17119.58 88888.00 2019-08-11 21:38:37.000 223 33835.89 288.37 17119.58 88888.00 2019-08-11 21:38:38.000 223 33835.88 288.35 17119.56 88888.00 2019-08-11 21:38:39.000 223 33835.84 288.36 17119.59 88888.00 2019-08-11 21:38:40.000 223 33835.85 288.39 17119.57 37921.17 2019-08-11 21:38:41.000 223 33835.84 288.42 17119.56 88888.00 2019-08-11 21:38:42.000 223 33835.86 288.41 17119.60 88888.00 2019-08-11 21:38:43.000 223 33835.88 288.41 17119.59 88888.00 2019-08-11 21:38:44.000 223 33835.90 288.40 17119.58 88888.00 2019-08-11 21:38:45.000 223 33835.88 288.38 17119.59 37921.29 2019-08-11 21:38:46.000 223 33835.89 288.39 17119.58 88888.00 2019-08-11 21:38:47.000 223 33835.89 288.40 17119.56 88888.00 2019-08-11 21:38:48.000 223 33835.89 288.42 17119.51 88888.00 2019-08-11 21:38:49.000 223 33835.87 288.40 17119.50 88888.00 2019-08-11 21:38:50.000 223 33835.93 288.41 17119.56 37921.26 2019-08-11 21:38:51.000 223 33835.95 288.43 17119.57 88888.00 2019-08-11 21:38:52.000 223 33835.93 288.43 17119.55 88888.00 2019-08-11 21:38:53.000 223 33835.93 288.43 17119.54 88888.00 2019-08-11 21:38:54.000 223 33835.93 288.47 17119.60 88888.00 2019-08-11 21:38:55.000 223 33835.94 288.48 17119.58 37921.31 2019-08-11 21:38:56.000 223 33835.95 288.47 17119.50 88888.00 2019-08-11 21:38:57.000 223 33835.95 288.50 17119.53 88888.00 2019-08-11 21:38:58.000 223 33835.95 288.52 17119.57 88888.00 2019-08-11 21:38:59.000 223 33835.92 288.47 17119.58 88888.00 2019-08-11 21:39:00.000 223 33835.93 288.47 17119.57 37921.17 2019-08-11 21:39:01.000 223 33835.97 288.47 17119.57 88888.00 2019-08-11 21:39:02.000 223 33835.95 288.45 17119.56 88888.00 2019-08-11 21:39:03.000 223 33835.96 288.44 17119.55 88888.00 2019-08-11 21:39:04.000 223 33835.96 288.42 17119.53 88888.00 2019-08-11 21:39:05.000 223 33836.00 288.47 17119.59 37921.23 2019-08-11 21:39:06.000 223 33836.01 288.52 17119.60 88888.00 2019-08-11 21:39:07.000 223 33835.97 288.50 17119.58 88888.00 2019-08-11 21:39:08.000 223 33835.97 288.54 17119.56 88888.00 2019-08-11 21:39:09.000 223 33835.96 288.55 17119.52 88888.00 2019-08-11 21:39:10.000 223 33835.95 288.49 17119.53 37921.25 2019-08-11 21:39:11.000 223 33835.96 288.50 17119.59 88888.00 2019-08-11 21:39:12.000 223 33835.94 288.50 17119.53 88888.00 2019-08-11 21:39:13.000 223 33835.94 288.50 17119.50 88888.00 2019-08-11 21:39:14.000 223 33835.94 288.51 17119.54 88888.00 2019-08-11 21:39:15.000 223 33835.91 288.54 17119.55 37921.32 2019-08-11 21:39:16.000 223 33835.91 288.53 17119.55 88888.00 2019-08-11 21:39:17.000 223 33835.92 288.52 17119.51 88888.00 2019-08-11 21:39:18.000 223 33835.95 288.54 17119.46 88888.00 2019-08-11 21:39:19.000 223 33835.97 288.52 17119.48 88888.00 2019-08-11 21:39:20.000 223 33835.94 288.51 17119.48 37921.36 2019-08-11 21:39:21.000 223 33835.92 288.50 17119.51 88888.00 2019-08-11 21:39:22.000 223 33835.91 288.48 17119.51 88888.00 2019-08-11 21:39:23.000 223 33835.92 288.52 17119.52 88888.00 2019-08-11 21:39:24.000 223 33835.92 288.50 17119.52 88888.00 2019-08-11 21:39:25.000 223 33835.91 288.51 17119.51 37921.35 2019-08-11 21:39:26.000 223 33835.92 288.48 17119.49 88888.00 2019-08-11 21:39:27.000 223 33835.95 288.52 17119.47 88888.00 2019-08-11 21:39:28.000 223 33835.99 288.55 17119.43 88888.00 2019-08-11 21:39:29.000 223 33835.98 288.56 17119.46 88888.00 2019-08-11 21:39:30.000 223 33835.97 288.57 17119.47 37921.28 2019-08-11 21:39:31.000 223 33836.01 288.60 17119.50 88888.00 2019-08-11 21:39:32.000 223 33835.98 288.58 17119.45 88888.00 2019-08-11 21:39:33.000 223 33836.00 288.60 17119.44 88888.00 2019-08-11 21:39:34.000 223 33836.02 288.64 17119.45 88888.00 2019-08-11 21:39:35.000 223 33836.06 288.63 17119.48 37921.41 2019-08-11 21:39:36.000 223 33836.03 288.62 17119.47 88888.00 2019-08-11 21:39:37.000 223 33836.01 288.63 17119.51 88888.00 2019-08-11 21:39:38.000 223 33836.00 288.61 17119.57 88888.00 2019-08-11 21:39:39.000 223 33836.01 288.61 17119.58 88888.00 2019-08-11 21:39:40.000 223 33836.00 288.63 17119.52 37921.35 2019-08-11 21:39:41.000 223 33836.00 288.66 17119.54 88888.00 2019-08-11 21:39:42.000 223 33835.99 288.67 17119.51 88888.00 2019-08-11 21:39:43.000 223 33836.03 288.63 17119.47 88888.00 2019-08-11 21:39:44.000 223 33836.02 288.63 17119.46 88888.00 2019-08-11 21:39:45.000 223 33836.00 288.64 17119.47 37921.42 2019-08-11 21:39:46.000 223 33835.97 288.59 17119.52 88888.00 2019-08-11 21:39:47.000 223 33835.99 288.58 17119.50 88888.00 2019-08-11 21:39:48.000 223 33836.02 288.58 17119.50 88888.00 2019-08-11 21:39:49.000 223 33836.03 288.58 17119.51 88888.00 2019-08-11 21:39:50.000 223 33836.07 288.60 17119.51 37921.34 2019-08-11 21:39:51.000 223 33836.08 288.62 17119.50 88888.00 2019-08-11 21:39:52.000 223 33836.07 288.62 17119.51 88888.00 2019-08-11 21:39:53.000 223 33836.05 288.62 17119.49 88888.00 2019-08-11 21:39:54.000 223 33836.05 288.62 17119.48 88888.00 2019-08-11 21:39:55.000 223 33836.03 288.61 17119.52 37921.44 2019-08-11 21:39:56.000 223 33835.98 288.63 17119.51 88888.00 2019-08-11 21:39:57.000 223 33836.01 288.64 17119.45 88888.00 2019-08-11 21:39:58.000 223 33836.03 288.61 17119.47 88888.00 2019-08-11 21:39:59.000 223 33836.01 288.64 17119.50 88888.00 2019-08-11 21:40:00.000 223 33836.07 288.65 17119.48 37921.42 2019-08-11 21:40:01.000 223 33836.09 288.67 17119.44 88888.00 2019-08-11 21:40:02.000 223 33836.08 288.70 17119.46 88888.00 2019-08-11 21:40:03.000 223 33836.09 288.74 17119.44 88888.00 2019-08-11 21:40:04.000 223 33836.03 288.73 17119.40 88888.00 2019-08-11 21:40:05.000 223 33836.02 288.73 17119.42 37921.45 2019-08-11 21:40:06.000 223 33836.00 288.72 17119.39 88888.00 2019-08-11 21:40:07.000 223 33836.02 288.69 17119.41 88888.00 2019-08-11 21:40:08.000 223 33836.00 288.71 17119.47 88888.00 2019-08-11 21:40:09.000 223 33836.00 288.72 17119.45 88888.00 2019-08-11 21:40:10.000 223 33836.01 288.73 17119.44 37921.43 2019-08-11 21:40:11.000 223 33836.00 288.75 17119.44 88888.00 2019-08-11 21:40:12.000 223 33835.98 288.74 17119.43 88888.00 2019-08-11 21:40:13.000 223 33835.98 288.73 17119.44 88888.00 2019-08-11 21:40:14.000 223 33836.03 288.74 17119.47 88888.00 2019-08-11 21:40:15.000 223 33836.01 288.75 17119.46 37921.43 2019-08-11 21:40:16.000 223 33836.01 288.76 17119.43 88888.00 2019-08-11 21:40:17.000 223 33836.01 288.76 17119.41 88888.00 2019-08-11 21:40:18.000 223 33836.03 288.74 17119.47 88888.00 2019-08-11 21:40:19.000 223 33836.00 288.74 17119.48 88888.00 2019-08-11 21:40:20.000 223 33836.02 288.69 17119.49 37921.36 2019-08-11 21:40:21.000 223 33836.02 288.70 17119.48 88888.00 2019-08-11 21:40:22.000 223 33836.00 288.70 17119.45 88888.00 2019-08-11 21:40:23.000 223 33835.98 288.71 17119.45 88888.00 2019-08-11 21:40:24.000 223 33835.96 288.70 17119.43 88888.00 2019-08-11 21:40:25.000 223 33836.00 288.73 17119.48 37921.45 2019-08-11 21:40:26.000 223 33836.00 288.71 17119.48 88888.00 2019-08-11 21:40:27.000 223 33835.97 288.71 17119.43 88888.00 2019-08-11 21:40:28.000 223 33835.94 288.66 17119.47 88888.00 2019-08-11 21:40:29.000 223 33835.91 288.67 17119.42 88888.00 2019-08-11 21:40:30.000 223 33835.93 288.68 17119.43 37921.34 2019-08-11 21:40:31.000 223 33835.92 288.68 17119.43 88888.00 2019-08-11 21:40:32.000 223 33835.93 288.67 17119.46 88888.00 2019-08-11 21:40:33.000 223 33835.92 288.72 17119.45 88888.00 2019-08-11 21:40:34.000 223 33835.94 288.73 17119.43 88888.00 2019-08-11 21:40:35.000 223 33835.95 288.73 17119.43 37921.29 2019-08-11 21:40:36.000 223 33835.95 288.72 17119.41 88888.00 2019-08-11 21:40:37.000 223 33835.93 288.75 17119.41 88888.00 2019-08-11 21:40:38.000 223 33835.92 288.73 17119.44 88888.00 2019-08-11 21:40:39.000 223 33835.94 288.76 17119.42 88888.00 2019-08-11 21:40:40.000 223 33835.97 288.77 17119.45 37921.35 2019-08-11 21:40:41.000 223 33835.94 288.77 17119.47 88888.00 2019-08-11 21:40:42.000 223 33835.93 288.77 17119.49 88888.00 2019-08-11 21:40:43.000 223 33835.92 288.74 17119.53 88888.00 2019-08-11 21:40:44.000 223 33835.89 288.74 17119.54 88888.00 2019-08-11 21:40:45.000 223 33835.87 288.72 17119.54 37921.22 2019-08-11 21:40:46.000 223 33835.84 288.75 17119.48 88888.00 2019-08-11 21:40:47.000 223 33835.83 288.75 17119.54 88888.00 2019-08-11 21:40:48.000 223 33835.83 288.72 17119.56 88888.00 2019-08-11 21:40:49.000 223 33835.81 288.72 17119.55 88888.00 2019-08-11 21:40:50.000 223 33835.80 288.73 17119.53 37921.24 2019-08-11 21:40:51.000 223 33835.84 288.71 17119.53 88888.00 2019-08-11 21:40:52.000 223 33835.83 288.71 17119.53 88888.00 2019-08-11 21:40:53.000 223 33835.80 288.71 17119.54 88888.00 2019-08-11 21:40:54.000 223 33835.79 288.71 17119.52 88888.00 2019-08-11 21:40:55.000 223 33835.81 288.73 17119.58 37921.30 2019-08-11 21:40:56.000 223 33835.80 288.73 17119.54 88888.00 2019-08-11 21:40:57.000 223 33835.81 288.72 17119.50 88888.00 2019-08-11 21:40:58.000 223 33835.79 288.74 17119.52 88888.00 2019-08-11 21:40:59.000 223 33835.81 288.72 17119.49 88888.00 2019-08-11 21:41:00.000 223 33835.81 288.71 17119.46 37921.28 2019-08-11 21:41:01.000 223 33835.82 288.72 17119.48 88888.00 2019-08-11 21:41:02.000 223 33835.79 288.76 17119.47 88888.00 2019-08-11 21:41:03.000 223 33835.79 288.75 17119.49 88888.00 2019-08-11 21:41:04.000 223 33835.77 288.70 17119.48 88888.00 2019-08-11 21:41:05.000 223 33835.79 288.72 17119.46 37921.24 2019-08-11 21:41:06.000 223 33835.81 288.71 17119.45 88888.00 2019-08-11 21:41:07.000 223 33835.80 288.73 17119.43 88888.00 2019-08-11 21:41:08.000 223 33835.82 288.74 17119.49 88888.00 2019-08-11 21:41:09.000 223 33835.83 288.73 17119.48 88888.00 2019-08-11 21:41:10.000 223 33835.82 288.74 17119.50 37921.25 2019-08-11 21:41:11.000 223 33835.80 288.76 17119.51 88888.00 2019-08-11 21:41:12.000 223 33835.79 288.74 17119.50 88888.00 2019-08-11 21:41:13.000 223 33835.83 288.70 17119.51 88888.00 2019-08-11 21:41:14.000 223 33835.85 288.67 17119.50 88888.00 2019-08-11 21:41:15.000 223 33835.85 288.68 17119.48 37921.15 2019-08-11 21:41:16.000 223 33835.85 288.70 17119.48 88888.00 2019-08-11 21:41:17.000 223 33835.84 288.68 17119.44 88888.00 2019-08-11 21:41:18.000 223 33835.83 288.68 17119.43 88888.00 2019-08-11 21:41:19.000 223 33835.87 288.67 17119.45 88888.00 2019-08-11 21:41:20.000 223 33835.87 288.66 17119.46 37921.22 2019-08-11 21:41:21.000 223 33835.84 288.70 17119.49 88888.00 2019-08-11 21:41:22.000 223 33835.84 288.71 17119.48 88888.00 2019-08-11 21:41:23.000 223 33835.83 288.69 17119.44 88888.00 2019-08-11 21:41:24.000 223 33835.78 288.70 17119.42 88888.00 2019-08-11 21:41:25.000 223 33835.80 288.73 17119.44 37921.27 2019-08-11 21:41:26.000 223 33835.80 288.76 17119.45 88888.00 2019-08-11 21:41:27.000 223 33835.78 288.74 17119.46 88888.00 2019-08-11 21:41:28.000 223 33835.81 288.74 17119.48 88888.00 2019-08-11 21:41:29.000 223 33835.80 288.73 17119.50 88888.00 2019-08-11 21:41:30.000 223 33835.79 288.69 17119.48 37921.27 2019-08-11 21:41:31.000 223 33835.79 288.70 17119.49 88888.00 2019-08-11 21:41:32.000 223 33835.82 288.73 17119.47 88888.00 2019-08-11 21:41:33.000 223 33835.85 288.74 17119.48 88888.00 2019-08-11 21:41:34.000 223 33835.83 288.71 17119.52 88888.00 2019-08-11 21:41:35.000 223 33835.84 288.71 17119.51 37921.16 2019-08-11 21:41:36.000 223 33835.82 288.74 17119.50 88888.00 2019-08-11 21:41:37.000 223 33835.84 288.75 17119.53 88888.00 2019-08-11 21:41:38.000 223 33835.80 288.74 17119.51 88888.00 2019-08-11 21:41:39.000 223 33835.82 288.73 17119.48 88888.00 2019-08-11 21:41:40.000 223 33835.82 288.75 17119.48 37921.23 2019-08-11 21:41:41.000 223 33835.81 288.75 17119.51 88888.00 2019-08-11 21:41:42.000 223 33835.79 288.76 17119.48 88888.00 2019-08-11 21:41:43.000 223 33835.77 288.80 17119.50 88888.00 2019-08-11 21:41:44.000 223 33835.79 288.81 17119.50 88888.00 2019-08-11 21:41:45.000 223 33835.76 288.78 17119.49 37921.25 2019-08-11 21:41:46.000 223 33835.77 288.72 17119.45 88888.00 2019-08-11 21:41:47.000 223 33835.79 288.76 17119.43 88888.00 2019-08-11 21:41:48.000 223 33835.77 288.76 17119.43 88888.00 2019-08-11 21:41:49.000 223 33835.77 288.78 17119.45 88888.00 2019-08-11 21:41:50.000 223 33835.73 288.76 17119.43 37921.20 2019-08-11 21:41:51.000 223 33835.70 288.77 17119.44 88888.00 2019-08-11 21:41:52.000 223 33835.71 288.78 17119.45 88888.00 2019-08-11 21:41:53.000 223 33835.68 288.74 17119.47 88888.00 2019-08-11 21:41:54.000 223 33835.68 288.71 17119.47 88888.00 2019-08-11 21:41:55.000 223 33835.66 288.74 17119.50 37921.09 2019-08-11 21:41:56.000 223 33835.65 288.79 17119.48 88888.00 2019-08-11 21:41:57.000 223 33835.65 288.81 17119.45 88888.00 2019-08-11 21:41:58.000 223 33835.71 288.80 17119.48 88888.00 2019-08-11 21:41:59.000 223 33835.69 288.77 17119.49 88888.00 2019-08-11 21:42:00.000 223 33835.67 288.77 17119.51 37921.05 2019-08-11 21:42:01.000 223 33835.64 288.77 17119.48 88888.00 2019-08-11 21:42:02.000 223 33835.61 288.78 17119.49 88888.00 2019-08-11 21:42:03.000 223 33835.60 288.77 17119.50 88888.00 2019-08-11 21:42:04.000 223 33835.64 288.76 17119.48 88888.00 2019-08-11 21:42:05.000 223 33835.60 288.76 17119.47 37921.04 2019-08-11 21:42:06.000 223 33835.54 288.74 17119.49 88888.00 2019-08-11 21:42:07.000 223 33835.56 288.74 17119.53 88888.00 2019-08-11 21:42:08.000 223 33835.53 288.75 17119.51 88888.00 2019-08-11 21:42:09.000 223 33835.57 288.74 17119.48 88888.00 2019-08-11 21:42:10.000 223 33835.58 288.74 17119.47 37920.91 2019-08-11 21:42:11.000 223 33835.57 288.76 17119.47 88888.00 2019-08-11 21:42:12.000 223 33835.52 288.80 17119.49 88888.00 2019-08-11 21:42:13.000 223 33835.48 288.77 17119.47 88888.00 2019-08-11 21:42:14.000 223 33835.48 288.78 17119.49 88888.00 2019-08-11 21:42:15.000 223 33835.49 288.79 17119.52 37920.98 2019-08-11 21:42:16.000 223 33835.49 288.78 17119.54 88888.00 2019-08-11 21:42:17.000 223 33835.50 288.77 17119.54 88888.00 2019-08-11 21:42:18.000 223 33835.50 288.76 17119.53 88888.00 2019-08-11 21:42:19.000 223 33835.51 288.74 17119.51 88888.00 2019-08-11 21:42:20.000 223 33835.53 288.71 17119.50 37921.02 2019-08-11 21:42:21.000 223 33835.55 288.74 17119.47 88888.00 2019-08-11 21:42:22.000 223 33835.53 288.79 17119.47 88888.00 2019-08-11 21:42:23.000 223 33835.55 288.81 17119.48 88888.00 2019-08-11 21:42:24.000 223 33835.50 288.80 17119.50 88888.00 2019-08-11 21:42:25.000 223 33835.47 288.79 17119.51 37920.96 2019-08-11 21:42:26.000 223 33835.45 288.75 17119.53 88888.00 2019-08-11 21:42:27.000 223 33835.45 288.78 17119.52 88888.00 2019-08-11 21:42:28.000 223 33835.48 288.74 17119.53 88888.00 2019-08-11 21:42:29.000 223 33835.50 288.74 17119.55 88888.00 2019-08-11 21:42:30.000 223 33835.47 288.71 17119.56 37920.94 2019-08-11 21:42:31.000 223 33835.46 288.71 17119.52 88888.00 2019-08-11 21:42:32.000 223 33835.45 288.71 17119.54 88888.00 2019-08-11 21:42:33.000 223 33835.42 288.72 17119.51 88888.00 2019-08-11 21:42:34.000 223 33835.40 288.74 17119.47 88888.00 2019-08-11 21:42:35.000 223 33835.38 288.73 17119.42 37920.98 2019-08-11 21:42:36.000 223 33835.39 288.73 17119.43 88888.00 2019-08-11 21:42:37.000 223 33835.42 288.72 17119.46 88888.00 2019-08-11 21:42:38.000 223 33835.41 288.73 17119.47 88888.00 2019-08-11 21:42:39.000 223 33835.37 288.73 17119.48 88888.00 2019-08-11 21:42:40.000 223 33835.32 288.73 17119.50 37920.94 2019-08-11 21:42:41.000 223 33835.35 288.72 17119.51 88888.00 2019-08-11 21:42:42.000 223 33835.38 288.73 17119.45 88888.00 2019-08-11 21:42:43.000 223 33835.38 288.70 17119.47 88888.00 2019-08-11 21:42:44.000 223 33835.35 288.71 17119.47 88888.00 2019-08-11 21:42:45.000 223 33835.35 288.71 17119.49 37920.88 2019-08-11 21:42:46.000 223 33835.33 288.70 17119.48 88888.00 2019-08-11 21:42:47.000 223 33835.29 288.73 17119.46 88888.00 2019-08-11 21:42:48.000 223 33835.33 288.73 17119.49 88888.00 2019-08-11 21:42:49.000 223 33835.37 288.71 17119.49 88888.00 2019-08-11 21:42:50.000 223 33835.36 288.70 17119.52 37920.78 2019-08-11 21:42:51.000 223 33835.32 288.70 17119.54 88888.00 2019-08-11 21:42:52.000 223 33835.26 288.70 17119.56 88888.00 2019-08-11 21:42:53.000 223 33835.28 288.70 17119.55 88888.00 2019-08-11 21:42:54.000 223 33835.28 288.66 17119.58 88888.00 2019-08-11 21:42:55.000 223 33835.27 288.68 17119.54 37920.77 2019-08-11 21:42:56.000 223 33835.25 288.71 17119.52 88888.00 2019-08-11 21:42:57.000 223 33835.23 288.68 17119.50 88888.00 2019-08-11 21:42:58.000 223 33835.20 288.69 17119.53 88888.00 2019-08-11 21:42:59.000 223 33835.19 288.69 17119.55 88888.00 2019-08-11 21:43:00.000 223 33835.17 288.71 17119.55 37920.73 2019-08-11 21:43:01.000 223 33835.15 288.68 17119.55 88888.00 2019-08-11 21:43:02.000 223 33835.15 288.71 17119.55 88888.00 2019-08-11 21:43:03.000 223 33835.20 288.69 17119.54 88888.00 2019-08-11 21:43:04.000 223 33835.16 288.67 17119.57 88888.00 2019-08-11 21:43:05.000 223 33835.11 288.67 17119.58 37920.68 2019-08-11 21:43:06.000 223 33835.09 288.72 17119.57 88888.00 2019-08-11 21:43:07.000 223 33835.13 288.71 17119.58 88888.00 2019-08-11 21:43:08.000 223 33835.10 288.68 17119.57 88888.00 2019-08-11 21:43:09.000 223 33835.12 288.68 17119.62 88888.00 2019-08-11 21:43:10.000 223 33835.12 288.71 17119.60 37920.53 2019-08-11 21:43:11.000 223 33835.09 288.71 17119.59 88888.00 2019-08-11 21:43:12.000 223 33835.07 288.70 17119.64 88888.00 2019-08-11 21:43:13.000 223 33835.06 288.67 17119.64 88888.00 2019-08-11 21:43:14.000 223 33835.05 288.73 17119.63 88888.00 2019-08-11 21:43:15.000 223 33835.06 288.79 17119.62 37920.62 2019-08-11 21:43:16.000 223 33835.02 288.75 17119.57 88888.00 2019-08-11 21:43:17.000 223 33835.00 288.74 17119.57 88888.00 2019-08-11 21:43:18.000 223 33834.98 288.74 17119.59 88888.00 2019-08-11 21:43:19.000 223 33834.97 288.75 17119.60 88888.00 2019-08-11 21:43:20.000 223 33835.00 288.72 17119.62 37920.50 2019-08-11 21:43:21.000 223 33835.00 288.70 17119.63 88888.00 2019-08-11 21:43:22.000 223 33834.96 288.72 17119.61 88888.00 2019-08-11 21:43:23.000 223 33834.95 288.73 17119.59 88888.00 2019-08-11 21:43:24.000 223 33834.95 288.72 17119.63 88888.00 2019-08-11 21:43:25.000 223 33834.95 288.70 17119.62 37920.54 2019-08-11 21:43:26.000 223 33834.93 288.70 17119.61 88888.00 2019-08-11 21:43:27.000 223 33834.94 288.74 17119.61 88888.00 2019-08-11 21:43:28.000 223 33834.93 288.72 17119.63 88888.00 2019-08-11 21:43:29.000 223 33834.86 288.70 17119.61 88888.00 2019-08-11 21:43:30.000 223 33834.84 288.73 17119.58 37920.41 2019-08-11 21:43:31.000 223 33834.87 288.80 17119.61 88888.00 2019-08-11 21:43:32.000 223 33834.86 288.81 17119.59 88888.00 2019-08-11 21:43:33.000 223 33834.85 288.83 17119.60 88888.00 2019-08-11 21:43:34.000 223 33834.84 288.84 17119.64 88888.00 2019-08-11 21:43:35.000 223 33834.83 288.85 17119.64 37920.47 2019-08-11 21:43:36.000 223 33834.81 288.83 17119.60 88888.00 2019-08-11 21:43:37.000 223 33834.79 288.84 17119.64 88888.00 2019-08-11 21:43:38.000 223 33834.78 288.83 17119.63 88888.00 2019-08-11 21:43:39.000 223 33834.77 288.84 17119.64 88888.00 2019-08-11 21:43:40.000 223 33834.75 288.83 17119.65 37920.39 2019-08-11 21:43:41.000 223 33834.76 288.84 17119.66 88888.00 2019-08-11 21:43:42.000 223 33834.77 288.81 17119.63 88888.00 2019-08-11 21:43:43.000 223 33834.74 288.83 17119.63 88888.00 2019-08-11 21:43:44.000 223 33834.72 288.79 17119.65 88888.00 2019-08-11 21:43:45.000 223 33834.73 288.77 17119.62 37920.27 2019-08-11 21:43:46.000 223 33834.71 288.76 17119.63 88888.00 2019-08-11 21:43:47.000 223 33834.74 288.75 17119.64 88888.00 2019-08-11 21:43:48.000 223 33834.73 288.81 17119.63 88888.00 2019-08-11 21:43:49.000 223 33834.71 288.80 17119.68 88888.00 2019-08-11 21:43:50.000 223 33834.69 288.79 17119.71 37920.28 2019-08-11 21:43:51.000 223 33834.64 288.83 17119.69 88888.00 2019-08-11 21:43:52.000 223 33834.64 288.84 17119.65 88888.00 2019-08-11 21:43:53.000 223 33834.58 288.85 17119.66 88888.00 2019-08-11 21:43:54.000 223 33834.57 288.85 17119.68 88888.00 2019-08-11 21:43:55.000 223 33834.60 288.83 17119.67 37920.17 2019-08-11 21:43:56.000 223 33834.61 288.81 17119.70 88888.00 2019-08-11 21:43:57.000 223 33834.57 288.77 17119.63 88888.00 2019-08-11 21:43:58.000 223 33834.52 288.77 17119.63 88888.00 2019-08-11 21:43:59.000 223 33834.46 288.82 17119.71 88888.00 2019-08-11 21:44:00.000 223 33834.47 288.82 17119.67 37920.10 2019-08-11 21:44:01.000 223 33834.50 288.82 17119.64 88888.00 2019-08-11 21:44:02.000 223 33834.41 288.82 17119.64 88888.00 2019-08-11 21:44:03.000 223 33834.40 288.87 17119.66 88888.00 2019-08-11 21:44:04.000 223 33834.37 288.87 17119.64 88888.00 2019-08-11 21:44:05.000 223 33834.36 288.88 17119.66 37920.13 2019-08-11 21:44:06.000 223 33834.37 288.91 17119.70 88888.00 2019-08-11 21:44:07.000 223 33834.33 288.91 17119.69 88888.00 2019-08-11 21:44:08.000 223 33834.30 288.89 17119.66 88888.00 2019-08-11 21:44:09.000 223 33834.29 288.90 17119.62 88888.00 2019-08-11 21:44:10.000 223 33834.27 288.95 17119.65 37919.97 2019-08-11 21:44:11.000 223 33834.22 289.00 17119.66 88888.00 2019-08-11 21:44:12.000 223 33834.23 288.96 17119.66 88888.00 2019-08-11 21:44:13.000 223 33834.21 288.95 17119.67 88888.00 2019-08-11 21:44:14.000 223 33834.21 288.98 17119.69 88888.00 2019-08-11 21:44:15.000 223 33834.19 288.98 17119.70 37919.97 2019-08-11 21:44:16.000 223 33834.20 288.99 17119.70 88888.00 2019-08-11 21:44:17.000 223 33834.14 288.97 17119.70 88888.00 2019-08-11 21:44:18.000 223 33834.13 288.98 17119.70 88888.00 2019-08-11 21:44:19.000 223 33834.09 289.00 17119.70 88888.00 2019-08-11 21:44:20.000 223 33834.10 288.97 17119.72 37919.81 2019-08-11 21:44:21.000 223 33834.12 288.98 17119.68 88888.00 2019-08-11 21:44:22.000 223 33834.08 288.97 17119.65 88888.00 2019-08-11 21:44:23.000 223 33834.04 289.03 17119.71 88888.00 2019-08-11 21:44:24.000 223 33834.04 289.05 17119.73 88888.00 2019-08-11 21:44:25.000 223 33834.08 289.03 17119.72 37919.81 2019-08-11 21:44:26.000 223 33834.06 289.01 17119.74 88888.00 2019-08-11 21:44:27.000 223 33834.02 289.02 17119.73 88888.00 2019-08-11 21:44:28.000 223 33834.04 289.05 17119.71 88888.00 2019-08-11 21:44:29.000 223 33834.04 289.07 17119.73 88888.00 2019-08-11 21:44:30.000 223 33833.98 289.09 17119.73 37919.72 2019-08-11 21:44:31.000 223 33833.96 289.07 17119.74 88888.00 2019-08-11 21:44:32.000 223 33833.96 289.02 17119.74 88888.00 2019-08-11 21:44:33.000 223 33833.95 289.02 17119.75 88888.00 2019-08-11 21:44:34.000 223 33833.96 289.03 17119.73 88888.00 2019-08-11 21:44:35.000 223 33834.01 289.07 17119.72 37919.59 2019-08-11 21:44:36.000 223 33833.96 289.08 17119.72 88888.00 2019-08-11 21:44:37.000 223 33833.97 289.09 17119.73 88888.00 2019-08-11 21:44:38.000 223 33833.91 289.08 17119.75 88888.00 2019-08-11 21:44:39.000 223 33833.91 289.11 17119.74 88888.00 2019-08-11 21:44:40.000 223 33833.86 289.14 17119.70 37919.68 2019-08-11 21:44:41.000 223 33833.85 289.12 17119.73 88888.00 2019-08-11 21:44:42.000 223 33833.88 289.13 17119.75 88888.00 2019-08-11 21:44:43.000 223 33833.86 289.13 17119.71 88888.00 2019-08-11 21:44:44.000 223 33833.85 289.10 17119.75 88888.00 2019-08-11 21:44:45.000 223 33833.88 289.06 17119.73 37919.53 2019-08-11 21:44:46.000 223 33833.87 289.09 17119.70 88888.00 2019-08-11 21:44:47.000 223 33833.87 289.08 17119.71 88888.00 2019-08-11 21:44:48.000 223 33833.85 289.10 17119.73 88888.00 2019-08-11 21:44:49.000 223 33833.83 289.12 17119.74 88888.00 2019-08-11 21:44:50.000 223 33833.82 289.15 17119.73 37919.53 2019-08-11 21:44:51.000 223 33833.78 289.17 17119.71 88888.00 2019-08-11 21:44:52.000 223 33833.78 289.15 17119.73 88888.00 2019-08-11 21:44:53.000 223 33833.80 289.14 17119.74 88888.00 2019-08-11 21:44:54.000 223 33833.78 289.17 17119.74 88888.00 2019-08-11 21:44:55.000 223 33833.78 289.17 17119.69 37919.53 2019-08-11 21:44:56.000 223 33833.76 289.15 17119.65 88888.00 2019-08-11 21:44:57.000 223 33833.76 289.17 17119.68 88888.00 2019-08-11 21:44:58.000 223 33833.75 289.14 17119.67 88888.00 2019-08-11 21:44:59.000 223 33833.74 289.20 17119.69 88888.00 2019-08-11 21:45:00.000 223 33833.72 289.20 17119.68 37919.57 2019-08-11 21:45:01.000 223 33833.71 289.23 17119.70 88888.00 2019-08-11 21:45:02.000 223 33833.70 289.25 17119.70 88888.00 2019-08-11 21:45:03.000 223 33833.68 289.27 17119.71 88888.00 2019-08-11 21:45:04.000 223 33833.69 289.27 17119.72 88888.00 2019-08-11 21:45:05.000 223 33833.69 289.24 17119.73 37919.46 2019-08-11 21:45:06.000 223 33833.66 289.20 17119.77 88888.00 2019-08-11 21:45:07.000 223 33833.67 289.15 17119.76 88888.00 2019-08-11 21:45:08.000 223 33833.68 289.18 17119.77 88888.00 2019-08-11 21:45:09.000 223 33833.64 289.19 17119.78 88888.00 2019-08-11 21:45:10.000 223 33833.63 289.20 17119.78 37919.47 2019-08-11 21:45:11.000 223 33833.63 289.24 17119.76 88888.00 2019-08-11 21:45:12.000 223 33833.60 289.24 17119.76 88888.00 2019-08-11 21:45:13.000 223 33833.57 289.24 17119.79 88888.00 2019-08-11 21:45:14.000 223 33833.60 289.24 17119.78 88888.00 2019-08-11 21:45:15.000 223 33833.62 289.21 17119.76 37919.36 2019-08-11 21:45:16.000 223 33833.59 289.22 17119.75 88888.00 2019-08-11 21:45:17.000 223 33833.56 289.26 17119.77 88888.00 2019-08-11 21:45:18.000 223 33833.56 289.29 17119.77 88888.00 2019-08-11 21:45:19.000 223 33833.57 289.32 17119.74 88888.00 2019-08-11 21:45:20.000 223 33833.51 289.36 17119.73 37919.31 2019-08-11 21:45:21.000 223 33833.51 289.31 17119.77 88888.00 2019-08-11 21:45:22.000 223 33833.49 289.32 17119.77 88888.00 2019-08-11 21:45:23.000 223 33833.52 289.33 17119.80 88888.00 2019-08-11 21:45:24.000 223 33833.50 289.37 17119.82 88888.00 2019-08-11 21:45:25.000 223 33833.46 289.33 17119.79 37919.31 2019-08-11 21:45:26.000 223 33833.45 289.32 17119.78 88888.00 2019-08-11 21:45:27.000 223 33833.47 289.30 17119.77 88888.00 2019-08-11 21:45:28.000 223 33833.42 289.25 17119.78 88888.00 2019-08-11 21:45:29.000 223 33833.41 289.29 17119.81 88888.00 2019-08-11 21:45:30.000 223 33833.42 289.32 17119.76 37919.17 2019-08-11 21:45:31.000 223 33833.44 289.33 17119.68 88888.00 2019-08-11 21:45:32.000 223 33833.38 289.33 17119.67 88888.00 2019-08-11 21:45:33.000 223 33833.36 289.33 17119.71 88888.00 2019-08-11 21:45:34.000 223 33833.32 289.32 17119.71 88888.00 2019-08-11 21:45:35.000 223 33833.34 289.31 17119.72 37919.18 2019-08-11 21:45:36.000 223 33833.41 289.26 17119.73 88888.00 2019-08-11 21:45:37.000 223 33833.37 289.28 17119.75 88888.00 2019-08-11 21:45:38.000 223 33833.35 289.31 17119.80 88888.00 2019-08-11 21:45:39.000 223 33833.35 289.35 17119.77 88888.00 2019-08-11 21:45:40.000 223 33833.34 289.34 17119.73 37919.22 2019-08-11 21:45:41.000 223 33833.31 289.32 17119.75 88888.00 2019-08-11 21:45:42.000 223 33833.30 289.31 17119.75 88888.00 2019-08-11 21:45:43.000 223 33833.29 289.32 17119.76 88888.00 2019-08-11 21:45:44.000 223 33833.30 289.31 17119.77 88888.00 2019-08-11 21:45:45.000 223 33833.27 289.24 17119.76 37919.11 2019-08-11 21:45:46.000 223 33833.26 289.24 17119.76 88888.00 2019-08-11 21:45:47.000 223 33833.22 289.28 17119.74 88888.00 2019-08-11 21:45:48.000 223 33833.21 289.27 17119.80 88888.00 2019-08-11 21:45:49.000 223 33833.26 289.30 17119.82 88888.00 2019-08-11 21:45:50.000 223 33833.24 289.35 17119.81 37919.05 2019-08-11 21:45:51.000 223 33833.26 289.38 17119.76 88888.00 2019-08-11 21:45:52.000 223 33833.25 289.35 17119.78 88888.00 2019-08-11 21:45:53.000 223 33833.25 289.34 17119.77 88888.00 2019-08-11 21:45:54.000 223 33833.24 289.36 17119.78 88888.00 2019-08-11 21:45:55.000 223 33833.25 289.35 17119.79 37919.10 2019-08-11 21:45:56.000 223 33833.23 289.33 17119.77 88888.00 2019-08-11 21:45:57.000 223 33833.20 289.32 17119.77 88888.00 2019-08-11 21:45:58.000 223 33833.20 289.37 17119.75 88888.00 2019-08-11 21:45:59.000 223 33833.21 289.40 17119.79 88888.00 2019-08-11 21:46:00.000 223 33833.20 289.40 17119.83 37918.99 2019-08-11 21:46:01.000 223 33833.19 289.42 17119.77 88888.00 2019-08-11 21:46:02.000 223 33833.13 289.44 17119.77 88888.00 2019-08-11 21:46:03.000 223 33833.16 289.42 17119.76 88888.00 2019-08-11 21:46:04.000 223 33833.13 289.41 17119.78 88888.00 2019-08-11 21:46:05.000 223 33833.14 289.44 17119.78 37919.02 2019-08-11 21:46:06.000 223 33833.16 289.46 17119.78 88888.00 2019-08-11 21:46:07.000 223 33833.14 289.47 17119.82 88888.00 2019-08-11 21:46:08.000 223 33833.14 289.46 17119.79 88888.00 2019-08-11 21:46:09.000 223 33833.15 289.42 17119.82 88888.00 2019-08-11 21:46:10.000 223 33833.13 289.41 17119.84 37919.04 2019-08-11 21:46:11.000 223 33833.12 289.43 17119.80 88888.00 2019-08-11 21:46:12.000 223 33833.11 289.43 17119.77 88888.00 2019-08-11 21:46:13.000 223 33833.14 289.47 17119.78 88888.00 2019-08-11 21:46:14.000 223 33833.14 289.47 17119.78 88888.00 2019-08-11 21:46:15.000 223 33833.18 289.51 17119.82 37918.98 2019-08-11 21:46:16.000 223 33833.20 289.49 17119.80 88888.00 2019-08-11 21:46:17.000 223 33833.15 289.49 17119.84 88888.00 2019-08-11 21:46:18.000 223 33833.16 289.47 17119.82 88888.00 2019-08-11 21:46:19.000 223 33833.17 289.47 17119.79 88888.00 2019-08-11 21:46:20.000 223 33833.17 289.49 17119.78 37918.95 2019-08-11 21:46:21.000 223 33833.19 289.42 17119.77 88888.00 2019-08-11 21:46:22.000 223 33833.19 289.41 17119.78 88888.00 2019-08-11 21:46:23.000 223 33833.20 289.39 17119.81 88888.00 2019-08-11 21:46:24.000 223 33833.21 289.40 17119.82 88888.00 2019-08-11 21:46:25.000 223 33833.22 289.38 17119.79 37918.96 2019-08-11 21:46:26.000 223 33833.23 289.39 17119.78 88888.00 2019-08-11 21:46:27.000 223 33833.26 289.42 17119.80 88888.00 2019-08-11 21:46:28.000 223 33833.22 289.39 17119.78 88888.00 2019-08-11 21:46:29.000 223 33833.23 289.35 17119.75 88888.00 2019-08-11 21:46:30.000 223 33833.22 289.37 17119.73 37919.02 2019-08-11 21:46:31.000 223 33833.22 289.37 17119.72 88888.00 2019-08-11 21:46:32.000 223 33833.20 289.37 17119.75 88888.00 2019-08-11 21:46:33.000 223 33833.23 289.41 17119.76 88888.00 2019-08-11 21:46:34.000 223 33833.22 289.42 17119.74 88888.00 2019-08-11 21:46:35.000 223 33833.20 289.38 17119.77 37918.92 2019-08-11 21:46:36.000 223 33833.20 289.35 17119.79 88888.00 2019-08-11 21:46:37.000 223 33833.20 289.35 17119.81 88888.00 2019-08-11 21:46:38.000 223 33833.21 289.33 17119.80 88888.00 2019-08-11 21:46:39.000 223 33833.23 289.38 17119.83 88888.00 2019-08-11 21:46:40.000 223 33833.22 289.40 17119.79 37919.04 2019-08-11 21:46:41.000 223 33833.20 289.40 17119.88 88888.00 2019-08-11 21:46:42.000 223 33833.21 289.40 17119.87 88888.00 2019-08-11 21:46:43.000 223 33833.22 289.36 17119.85 88888.00 2019-08-11 21:46:44.000 223 33833.20 289.34 17119.84 88888.00 2019-08-11 21:46:45.000 223 33833.18 289.27 17119.82 37919.03 2019-08-11 21:46:46.000 223 33833.19 289.25 17119.82 88888.00 2019-08-11 21:46:47.000 223 33833.16 289.26 17119.81 88888.00 2019-08-11 21:46:48.000 223 33833.20 289.30 17119.77 88888.00 2019-08-11 21:46:49.000 223 33833.22 289.27 17119.83 88888.00 2019-08-11 21:46:50.000 223 33833.21 289.25 17119.86 37918.98 2019-08-11 21:46:51.000 223 33833.21 289.27 17119.83 88888.00 2019-08-11 21:46:52.000 223 33833.15 289.28 17119.81 88888.00 2019-08-11 21:46:53.000 223 33833.14 289.29 17119.85 88888.00 2019-08-11 21:46:54.000 223 33833.14 289.32 17119.84 88888.00 2019-08-11 21:46:55.000 223 33833.16 289.29 17119.84 37919.02 2019-08-11 21:46:56.000 223 33833.13 289.28 17119.82 88888.00 2019-08-11 21:46:57.000 223 33833.08 289.29 17119.86 88888.00 2019-08-11 21:46:58.000 223 33833.09 289.27 17119.83 88888.00 2019-08-11 21:46:59.000 223 33833.15 289.27 17119.79 88888.00 2019-08-11 21:47:00.000 223 33833.19 289.26 17119.79 37918.91 2019-08-11 21:47:01.000 223 33833.12 289.25 17119.78 88888.00 2019-08-11 21:47:02.000 223 33833.07 289.21 17119.82 88888.00 2019-08-11 21:47:03.000 223 33833.07 289.18 17119.78 88888.00 2019-08-11 21:47:04.000 223 33833.07 289.18 17119.79 88888.00 2019-08-11 21:47:05.000 223 33833.07 289.19 17119.81 37918.88 2019-08-11 21:47:06.000 223 33833.09 289.19 17119.82 88888.00 2019-08-11 21:47:07.000 223 33833.07 289.20 17119.81 88888.00 2019-08-11 21:47:08.000 223 33833.06 289.21 17119.79 88888.00 2019-08-11 21:47:09.000 223 33833.09 289.19 17119.79 88888.00 2019-08-11 21:47:10.000 223 33833.04 289.14 17119.80 37918.94 2019-08-11 21:47:11.000 223 33833.04 289.11 17119.79 88888.00 2019-08-11 21:47:12.000 223 33833.03 289.12 17119.82 88888.00 2019-08-11 21:47:13.000 223 33833.04 289.12 17119.85 88888.00 2019-08-11 21:47:14.000 223 33833.02 289.11 17119.86 88888.00 2019-08-11 21:47:15.000 223 33832.98 289.12 17119.85 37918.89 2019-08-11 21:47:16.000 223 33832.94 289.12 17119.85 88888.00 2019-08-11 21:47:17.000 223 33832.93 289.12 17119.85 88888.00 2019-08-11 21:47:18.000 223 33832.94 289.06 17119.81 88888.00 2019-08-11 21:47:19.000 223 33832.96 289.11 17119.80 88888.00 2019-08-11 21:47:20.000 223 33832.92 289.07 17119.79 37918.80 2019-08-11 21:47:21.000 223 33832.91 289.07 17119.74 88888.00 2019-08-11 21:47:22.000 223 33832.94 289.04 17119.78 88888.00 2019-08-11 21:47:23.000 223 33832.94 289.00 17119.78 88888.00 2019-08-11 21:47:24.000 223 33832.92 289.03 17119.77 88888.00 2019-08-11 21:47:25.000 223 33832.94 289.04 17119.79 37918.80 2019-08-11 21:47:26.000 223 33832.91 289.06 17119.82 88888.00 2019-08-11 21:47:27.000 223 33832.91 289.04 17119.83 88888.00 2019-08-11 21:47:28.000 223 33832.88 289.01 17119.84 88888.00 2019-08-11 21:47:29.000 223 33832.86 289.01 17119.83 88888.00 2019-08-11 21:47:30.000 223 33832.83 288.98 17119.81 37918.81 2019-08-11 21:47:31.000 223 33832.84 288.98 17119.81 88888.00 2019-08-11 21:47:32.000 223 33832.85 288.97 17119.81 88888.00 2019-08-11 21:47:33.000 223 33832.83 288.99 17119.84 88888.00 2019-08-11 21:47:34.000 223 33832.81 288.97 17119.80 88888.00 2019-08-11 21:47:35.000 223 33832.81 288.97 17119.77 37918.79 2019-08-11 21:47:36.000 223 33832.78 288.97 17119.79 88888.00 2019-08-11 21:47:37.000 223 33832.78 288.93 17119.81 88888.00 2019-08-11 21:47:38.000 223 33832.79 288.93 17119.86 88888.00 2019-08-11 21:47:39.000 223 33832.82 288.97 17119.80 88888.00 2019-08-11 21:47:40.000 223 33832.87 288.95 17119.83 37918.73 2019-08-11 21:47:41.000 223 33832.87 288.97 17119.82 88888.00 2019-08-11 21:47:42.000 223 33832.82 288.99 17119.81 88888.00 2019-08-11 21:47:43.000 223 33832.83 288.99 17119.83 88888.00 2019-08-11 21:47:44.000 223 33832.83 288.99 17119.83 88888.00 2019-08-11 21:47:45.000 223 33832.83 289.00 17119.80 37918.78 2019-08-11 21:47:46.000 223 33832.85 288.98 17119.80 88888.00 2019-08-11 21:47:47.000 223 33832.83 288.98 17119.82 88888.00 2019-08-11 21:47:48.000 223 33832.84 288.98 17119.81 88888.00 2019-08-11 21:47:49.000 223 33832.83 288.95 17119.87 88888.00 2019-08-11 21:47:50.000 223 33832.82 288.97 17119.88 37918.74 2019-08-11 21:47:51.000 223 33832.84 288.97 17119.87 88888.00 2019-08-11 21:47:52.000 223 33832.82 288.97 17119.85 88888.00 2019-08-11 21:47:53.000 223 33832.83 288.97 17119.86 88888.00 2019-08-11 21:47:54.000 223 33832.81 288.92 17119.88 88888.00 2019-08-11 21:47:55.000 223 33832.82 288.92 17119.88 37918.72 2019-08-11 21:47:56.000 223 33832.84 288.92 17119.85 88888.00 2019-08-11 21:47:57.000 223 33832.82 288.87 17119.82 88888.00 2019-08-11 21:47:58.000 223 33832.80 288.88 17119.86 88888.00 2019-08-11 21:47:59.000 223 33832.81 288.89 17119.89 88888.00 2019-08-11 21:48:00.000 223 33832.83 288.87 17119.88 37918.77 2019-08-11 21:48:01.000 223 33832.84 288.89 17119.84 88888.00 2019-08-11 21:48:02.000 223 33832.82 288.87 17119.87 88888.00 2019-08-11 21:48:03.000 223 33832.80 288.87 17119.93 88888.00 2019-08-11 21:48:04.000 223 33832.79 288.87 17119.93 88888.00 2019-08-11 21:48:05.000 223 33832.79 288.85 17119.89 37918.70 2019-08-11 21:48:06.000 223 33832.81 288.79 17119.85 88888.00 2019-08-11 21:48:07.000 223 33832.79 288.77 17119.84 88888.00 2019-08-11 21:48:08.000 223 33832.79 288.78 17119.86 88888.00 2019-08-11 21:48:09.000 223 33832.78 288.77 17119.83 88888.00 2019-08-11 21:48:10.000 223 33832.74 288.77 17119.82 37918.73 2019-08-11 21:48:11.000 223 33832.73 288.77 17119.82 88888.00 2019-08-11 21:48:12.000 223 33832.73 288.77 17119.81 88888.00 2019-08-11 21:48:13.000 223 33832.73 288.78 17119.86 88888.00 2019-08-11 21:48:14.000 223 33832.74 288.77 17119.87 88888.00 2019-08-11 21:48:15.000 223 33832.74 288.75 17119.87 37918.64 2019-08-11 21:48:16.000 223 33832.73 288.69 17119.83 88888.00 2019-08-11 21:48:17.000 223 33832.71 288.67 17119.82 88888.00 2019-08-11 21:48:18.000 223 33832.69 288.67 17119.83 88888.00 2019-08-11 21:48:19.000 223 33832.74 288.69 17119.81 88888.00 2019-08-11 21:48:20.000 223 33832.76 288.67 17119.83 37918.66 2019-08-11 21:48:21.000 223 33832.74 288.64 17119.84 88888.00 2019-08-11 21:48:22.000 223 33832.74 288.62 17119.80 88888.00 2019-08-11 21:48:23.000 223 33832.73 288.65 17119.86 88888.00 2019-08-11 21:48:24.000 223 33832.75 288.64 17119.89 88888.00 2019-08-11 21:48:25.000 223 33832.75 288.62 17119.92 37918.66 2019-08-11 21:48:26.000 223 33832.72 288.67 17119.92 88888.00 2019-08-11 21:48:27.000 223 33832.70 288.67 17119.91 88888.00 2019-08-11 21:48:28.000 223 33832.71 288.67 17119.92 88888.00 2019-08-11 21:48:29.000 223 33832.70 288.65 17119.93 88888.00 2019-08-11 21:48:30.000 223 33832.65 288.62 17119.89 37918.63 2019-08-11 21:48:31.000 223 33832.60 288.58 17119.88 88888.00 2019-08-11 21:48:32.000 223 33832.57 288.57 17119.90 88888.00 2019-08-11 21:48:33.000 223 33832.59 288.54 17119.92 88888.00 2019-08-11 21:48:34.000 223 33832.54 288.54 17119.91 88888.00 2019-08-11 21:48:35.000 223 33832.53 288.55 17119.88 37918.62 2019-08-11 21:48:36.000 223 33832.52 288.59 17119.89 88888.00 2019-08-11 21:48:37.000 223 33832.53 288.60 17119.90 88888.00 2019-08-11 21:48:38.000 223 33832.55 288.57 17119.92 88888.00 2019-08-11 21:48:39.000 223 33832.55 288.54 17119.93 88888.00 2019-08-11 21:48:40.000 223 33832.56 288.53 17119.92 37918.57 2019-08-11 21:48:41.000 223 33832.55 288.51 17119.90 88888.00 2019-08-11 21:48:42.000 223 33832.56 288.50 17119.91 88888.00 2019-08-11 21:48:43.000 223 33832.54 288.46 17119.97 88888.00 2019-08-11 21:48:44.000 223 33832.48 288.46 17119.98 88888.00 2019-08-11 21:48:45.000 223 33832.48 288.47 17120.00 37918.49 2019-08-11 21:48:46.000 223 33832.48 288.45 17119.98 88888.00 2019-08-11 21:48:47.000 223 33832.51 288.45 17119.96 88888.00 2019-08-11 21:48:48.000 223 33832.48 288.46 17119.94 88888.00 2019-08-11 21:48:49.000 223 33832.45 288.45 17119.89 88888.00 2019-08-11 21:48:50.000 223 33832.46 288.42 17119.91 37918.36 2019-08-11 21:48:51.000 223 33832.45 288.44 17119.94 88888.00 2019-08-11 21:48:52.000 223 33832.46 288.45 17119.92 88888.00 2019-08-11 21:48:53.000 223 33832.46 288.43 17119.95 88888.00 2019-08-11 21:48:54.000 223 33832.42 288.40 17119.97 88888.00 2019-08-11 21:48:55.000 223 33832.39 288.39 17119.94 37918.42 2019-08-11 21:48:56.000 223 33832.41 288.34 17119.96 88888.00 2019-08-11 21:48:57.000 223 33832.40 288.37 17119.97 88888.00 2019-08-11 21:48:58.000 223 33832.39 288.36 17119.97 88888.00 2019-08-11 21:48:59.000 223 33832.40 288.35 17119.99 88888.00 2019-08-11 21:49:00.000 223 33832.40 288.37 17119.97 37918.31 2019-08-11 21:49:01.000 223 33832.40 288.38 17119.96 88888.00 2019-08-11 21:49:02.000 223 33832.39 288.36 17119.95 88888.00 2019-08-11 21:49:03.000 223 33832.39 288.39 17119.97 88888.00 2019-08-11 21:49:04.000 223 33832.38 288.37 17119.93 88888.00 2019-08-11 21:49:05.000 223 33832.42 288.39 17119.91 37918.33 2019-08-11 21:49:06.000 223 33832.35 288.35 17119.93 88888.00 2019-08-11 21:49:07.000 223 33832.33 288.36 17119.93 88888.00 2019-08-11 21:49:08.000 223 33832.35 288.33 17119.93 88888.00 2019-08-11 21:49:09.000 223 33832.34 288.32 17119.93 88888.00 2019-08-11 21:49:10.000 223 33832.39 288.26 17119.91 37918.36 2019-08-11 21:49:11.000 223 33832.37 288.25 17119.94 88888.00 2019-08-11 21:49:12.000 223 33832.36 288.26 17119.93 88888.00 2019-08-11 21:49:13.000 223 33832.38 288.28 17119.97 88888.00 2019-08-11 21:49:14.000 223 33832.41 288.25 17119.96 88888.00 2019-08-11 21:49:15.000 223 33832.44 288.22 17119.93 37918.40 2019-08-11 21:49:16.000 223 33832.46 288.21 17119.97 88888.00 2019-08-11 21:49:17.000 223 33832.46 288.19 17119.98 88888.00 2019-08-11 21:49:18.000 223 33832.42 288.21 17119.94 88888.00 2019-08-11 21:49:19.000 223 33832.46 288.16 17119.94 88888.00 2019-08-11 21:49:20.000 223 33832.46 288.19 17119.97 37918.43 2019-08-11 21:49:21.000 223 33832.47 288.16 17119.98 88888.00 2019-08-11 21:49:22.000 223 33832.46 288.13 17120.02 88888.00 2019-08-11 21:49:23.000 223 33832.45 288.15 17119.98 88888.00 2019-08-11 21:49:24.000 223 33832.45 288.11 17119.92 88888.00 2019-08-11 21:49:25.000 223 33832.46 288.14 17119.95 37918.36 2019-08-11 21:49:26.000 223 33832.46 288.11 17119.95 88888.00 2019-08-11 21:49:27.000 223 33832.45 288.08 17119.97 88888.00 2019-08-11 21:49:28.000 223 33832.46 288.08 17119.91 88888.00 2019-08-11 21:49:29.000 223 33832.47 288.10 17119.97 88888.00 2019-08-11 21:49:30.000 223 33832.45 288.10 17119.98 37918.50 2019-08-11 21:49:31.000 223 33832.48 288.08 17119.94 88888.00 2019-08-11 21:49:32.000 223 33832.46 288.06 17119.94 88888.00 2019-08-11 21:49:33.000 223 33832.47 288.06 17119.97 88888.00 2019-08-11 21:49:34.000 223 33832.46 288.05 17119.98 88888.00 2019-08-11 21:49:35.000 223 33832.46 288.05 17119.98 37918.50 2019-08-11 21:49:36.000 223 33832.51 288.07 17120.01 88888.00 2019-08-11 21:49:37.000 223 33832.47 288.04 17119.99 88888.00 2019-08-11 21:49:38.000 223 33832.49 288.02 17119.97 88888.00 2019-08-11 21:49:39.000 223 33832.48 288.02 17119.96 88888.00 2019-08-11 21:49:40.000 223 33832.45 288.03 17119.98 37918.52 2019-08-11 21:49:41.000 223 33832.48 288.00 17119.99 88888.00 2019-08-11 21:49:42.000 223 33832.50 287.97 17119.99 88888.00 2019-08-11 21:49:43.000 223 33832.52 287.96 17120.00 88888.00 2019-08-11 21:49:44.000 223 33832.49 287.96 17120.00 88888.00 2019-08-11 21:49:45.000 223 33832.51 287.93 17119.98 37918.46 2019-08-11 21:49:46.000 223 33832.54 287.89 17119.98 88888.00 2019-08-11 21:49:47.000 223 33832.51 287.94 17119.99 88888.00 2019-08-11 21:49:48.000 223 33832.51 287.94 17119.98 88888.00 2019-08-11 21:49:49.000 223 33832.50 287.86 17119.98 88888.00 2019-08-11 21:49:50.000 223 33832.49 287.84 17120.00 37918.51 2019-08-11 21:49:51.000 223 33832.48 287.82 17119.95 88888.00 2019-08-11 21:49:52.000 223 33832.41 287.83 17119.91 88888.00 2019-08-11 21:49:53.000 223 33832.47 287.82 17119.94 88888.00 2019-08-11 21:49:54.000 223 33832.47 287.81 17119.98 88888.00 2019-08-11 21:49:55.000 223 33832.44 287.79 17120.02 37918.40 2019-08-11 21:49:56.000 223 33832.47 287.79 17119.99 88888.00 2019-08-11 21:49:57.000 223 33832.46 287.79 17120.00 88888.00 2019-08-11 21:49:58.000 223 33832.45 287.80 17119.97 88888.00 2019-08-11 21:49:59.000 223 33832.47 287.81 17120.00 88888.00 2019-08-11 21:50:00.000 223 33832.44 287.81 17119.99 37918.46 2019-08-11 21:50:01.000 223 33832.43 287.80 17120.04 88888.00 2019-08-11 21:50:02.000 223 33832.46 287.79 17120.04 88888.00 2019-08-11 21:50:03.000 223 33832.48 287.78 17119.99 88888.00 2019-08-11 21:50:04.000 223 33832.47 287.77 17119.95 88888.00 2019-08-11 21:50:05.000 223 33832.40 287.80 17119.98 37918.46 2019-08-11 21:50:06.000 223 33832.41 287.78 17120.01 88888.00 2019-08-11 21:50:07.000 223 33832.43 287.74 17119.97 88888.00 2019-08-11 21:50:08.000 223 33832.45 287.73 17119.93 88888.00 2019-08-11 21:50:09.000 223 33832.43 287.73 17119.96 88888.00 2019-08-11 21:50:10.000 223 33832.43 287.73 17119.97 37918.40 2019-08-11 21:50:11.000 223 33832.42 287.73 17119.97 88888.00 2019-08-11 21:50:12.000 223 33832.45 287.74 17119.96 88888.00 2019-08-11 21:50:13.000 223 33832.40 287.71 17119.94 88888.00 2019-08-11 21:50:14.000 223 33832.39 287.72 17119.97 88888.00 2019-08-11 21:50:15.000 223 33832.37 287.74 17120.00 37918.39 2019-08-11 21:50:16.000 223 33832.43 287.72 17120.00 88888.00 2019-08-11 21:50:17.000 223 33832.47 287.73 17119.99 88888.00 2019-08-11 21:50:18.000 223 33832.41 287.73 17120.00 88888.00 2019-08-11 21:50:19.000 223 33832.40 287.73 17119.97 88888.00 2019-08-11 21:50:20.000 223 33832.39 287.73 17119.92 37918.37 2019-08-11 21:50:21.000 223 33832.41 287.70 17119.90 88888.00 2019-08-11 21:50:22.000 223 33832.40 287.69 17119.95 88888.00 2019-08-11 21:50:23.000 223 33832.37 287.70 17119.97 88888.00 2019-08-11 21:50:24.000 223 33832.35 287.69 17119.97 88888.00 2019-08-11 21:50:25.000 223 33832.37 287.73 17120.04 37918.36 2019-08-11 21:50:26.000 223 33832.32 287.70 17120.05 88888.00 2019-08-11 21:50:27.000 223 33832.33 287.73 17120.03 88888.00 2019-08-11 21:50:28.000 223 33832.33 287.72 17120.01 88888.00 2019-08-11 21:50:29.000 223 33832.34 287.74 17119.96 88888.00 2019-08-11 21:50:30.000 223 33832.34 287.76 17119.97 37918.39 2019-08-11 21:50:31.000 223 33832.28 287.74 17119.97 88888.00 2019-08-11 21:50:32.000 223 33832.26 287.70 17119.95 88888.00 2019-08-11 21:50:33.000 223 33832.29 287.68 17119.97 88888.00 2019-08-11 21:50:34.000 223 33832.28 287.68 17119.96 88888.00 2019-08-11 21:50:35.000 223 33832.31 287.69 17119.95 37918.32 2019-08-11 21:50:36.000 223 33832.35 287.71 17119.96 88888.00 2019-08-11 21:50:37.000 223 33832.35 287.77 17119.96 88888.00 2019-08-11 21:50:38.000 223 33832.34 287.80 17119.97 88888.00 2019-08-11 21:50:39.000 223 33832.35 287.77 17119.99 88888.00 2019-08-11 21:50:40.000 223 33832.33 287.71 17119.95 37918.36 2019-08-11 21:50:41.000 223 33832.34 287.72 17119.94 88888.00 2019-08-11 21:50:42.000 223 33832.35 287.75 17119.94 88888.00 2019-08-11 21:50:43.000 223 33832.33 287.78 17119.97 88888.00 2019-08-11 21:50:44.000 223 33832.34 287.77 17119.95 88888.00 2019-08-11 21:50:45.000 223 33832.35 287.74 17119.97 37918.26 2019-08-11 21:50:46.000 223 33832.30 287.73 17119.98 88888.00 2019-08-11 21:50:47.000 223 33832.29 287.78 17119.99 88888.00 2019-08-11 21:50:48.000 223 33832.29 287.79 17119.98 88888.00 2019-08-11 21:50:49.000 223 33832.28 287.77 17119.99 88888.00 2019-08-11 21:50:50.000 223 33832.24 287.78 17119.99 37918.28 2019-08-11 21:50:51.000 223 33832.25 287.78 17119.97 88888.00 2019-08-11 21:50:52.000 223 33832.28 287.74 17119.98 88888.00 2019-08-11 21:50:53.000 223 33832.30 287.80 17120.00 88888.00 2019-08-11 21:50:54.000 223 33832.25 287.81 17119.97 88888.00 2019-08-11 21:50:55.000 223 33832.23 287.83 17119.97 37918.32 2019-08-11 21:50:56.000 223 33832.21 287.84 17120.02 88888.00 2019-08-11 21:50:57.000 223 33832.23 287.81 17119.98 88888.00 2019-08-11 21:50:58.000 223 33832.26 287.84 17119.97 88888.00 2019-08-11 21:50:59.000 223 33832.21 287.85 17120.00 88888.00 2019-08-11 21:51:00.000 223 33832.16 287.81 17120.00 37918.24 2019-08-11 21:51:01.000 223 33832.16 287.82 17120.04 88888.00 2019-08-11 21:51:02.000 223 33832.14 287.82 17120.05 88888.00 2019-08-11 21:51:03.000 223 33832.13 287.84 17120.00 88888.00 2019-08-11 21:51:04.000 223 33832.17 287.87 17119.97 88888.00 2019-08-11 21:51:05.000 223 33832.18 287.89 17119.99 37918.23 2019-08-11 21:51:06.000 223 33832.19 287.87 17120.01 88888.00 2019-08-11 21:51:07.000 223 33832.19 287.86 17119.99 88888.00 2019-08-11 21:51:08.000 223 33832.17 287.89 17119.97 88888.00 2019-08-11 21:51:09.000 223 33832.15 287.88 17119.96 88888.00 2019-08-11 21:51:10.000 223 33832.12 287.90 17119.94 37918.17 2019-08-11 21:51:11.000 223 33832.13 287.90 17119.96 88888.00 2019-08-11 21:51:12.000 223 33832.16 287.93 17119.97 88888.00 2019-08-11 21:51:13.000 223 33832.21 287.94 17119.95 88888.00 2019-08-11 21:51:14.000 223 33832.20 287.94 17119.99 88888.00 2019-08-11 21:51:15.000 223 33832.21 287.96 17119.98 37918.10 2019-08-11 21:51:16.000 223 33832.17 287.95 17119.97 88888.00 2019-08-11 21:51:17.000 223 33832.17 287.94 17119.93 88888.00 2019-08-11 21:51:18.000 223 33832.19 287.94 17119.94 88888.00 2019-08-11 21:51:19.000 223 33832.16 287.95 17119.94 88888.00 2019-08-11 21:51:20.000 223 33832.14 287.96 17119.98 37918.10 2019-08-11 21:51:21.000 223 33832.13 287.98 17119.96 88888.00 2019-08-11 21:51:22.000 223 33832.13 288.02 17119.96 88888.00 2019-08-11 21:51:23.000 223 33832.11 288.03 17119.98 88888.00 2019-08-11 21:51:24.000 223 33832.09 287.98 17120.00 88888.00 2019-08-11 21:51:25.000 223 33832.10 287.97 17120.03 37918.11 2019-08-11 21:51:26.000 223 33832.10 287.98 17120.00 88888.00 2019-08-11 21:51:27.000 223 33832.13 288.00 17119.98 88888.00 2019-08-11 21:51:28.000 223 33832.15 288.01 17119.96 88888.00 2019-08-11 21:51:29.000 223 33832.16 287.95 17119.97 88888.00 2019-08-11 21:51:30.000 223 33832.16 288.00 17119.96 37918.13 2019-08-11 21:51:31.000 223 33832.13 288.02 17119.97 88888.00 2019-08-11 21:51:32.000 223 33832.10 288.02 17119.98 88888.00 2019-08-11 21:51:33.000 223 33832.08 288.02 17120.00 88888.00 2019-08-11 21:51:34.000 223 33832.05 288.03 17119.97 88888.00 2019-08-11 21:51:35.000 223 33832.07 288.02 17120.00 37918.16 2019-08-11 21:51:36.000 223 33832.09 288.01 17120.03 88888.00 2019-08-11 21:51:37.000 223 33832.04 288.09 17120.02 88888.00 2019-08-11 21:51:38.000 223 33832.08 288.08 17120.02 88888.00 2019-08-11 21:51:39.000 223 33832.09 288.06 17120.03 88888.00 2019-08-11 21:51:40.000 223 33832.08 288.06 17120.06 37918.05 2019-08-11 21:51:41.000 223 33832.13 288.07 17120.05 88888.00 2019-08-11 21:51:42.000 223 33832.12 288.13 17119.98 88888.00 2019-08-11 21:51:43.000 223 33832.07 288.12 17119.96 88888.00 2019-08-11 21:51:44.000 223 33832.04 288.12 17120.00 88888.00 2019-08-11 21:51:45.000 223 33832.04 288.12 17119.98 37918.08 2019-08-11 21:51:46.000 223 33832.05 288.14 17119.95 88888.00 2019-08-11 21:51:47.000 223 33832.06 288.12 17119.93 88888.00 2019-08-11 21:51:48.000 223 33832.03 288.12 17119.94 88888.00 2019-08-11 21:51:49.000 223 33832.02 288.16 17119.97 88888.00 2019-08-11 21:51:50.000 223 33832.04 288.17 17120.02 37918.09 2019-08-11 21:51:51.000 223 33832.05 288.14 17120.01 88888.00 2019-08-11 21:51:52.000 223 33832.01 288.13 17120.01 88888.00 2019-08-11 21:51:53.000 223 33831.98 288.14 17120.02 88888.00 2019-08-11 21:51:54.000 223 33831.98 288.15 17119.98 88888.00 2019-08-11 21:51:55.000 223 33832.01 288.15 17119.99 37918.01 2019-08-11 21:51:56.000 223 33831.99 288.16 17120.00 88888.00 2019-08-11 21:51:57.000 223 33832.00 288.15 17119.99 88888.00 2019-08-11 21:51:58.000 223 33831.98 288.16 17119.95 88888.00 2019-08-11 21:51:59.000 223 33831.98 288.17 17119.97 88888.00 2019-08-11 21:52:00.000 223 33831.97 288.15 17119.97 37917.98 2019-08-11 21:52:01.000 223 33831.93 288.13 17119.99 88888.00 2019-08-11 21:52:02.000 223 33831.94 288.20 17120.03 88888.00 2019-08-11 21:52:03.000 223 33831.98 288.23 17119.99 88888.00 2019-08-11 21:52:04.000 223 33831.97 288.26 17119.99 88888.00 2019-08-11 21:52:05.000 223 33831.94 288.22 17119.98 37918.01 2019-08-11 21:52:06.000 223 33831.89 288.18 17119.91 88888.00 2019-08-11 21:52:07.000 223 33831.88 288.22 17119.96 88888.00 2019-08-11 21:52:08.000 223 33831.87 288.26 17119.99 88888.00 2019-08-11 21:52:09.000 223 33831.85 288.30 17119.99 88888.00 2019-08-11 21:52:10.000 223 33831.84 288.29 17120.00 37917.93 2019-08-11 21:52:11.000 223 33831.81 288.28 17120.00 88888.00 2019-08-11 21:52:12.000 223 33831.82 288.28 17120.01 88888.00 2019-08-11 21:52:13.000 223 33831.82 288.24 17119.97 88888.00 2019-08-11 21:52:14.000 223 33831.78 288.25 17119.98 88888.00 2019-08-11 21:52:15.000 223 33831.78 288.26 17120.02 37917.84 2019-08-11 21:52:16.000 223 33831.81 288.32 17120.05 88888.00 2019-08-11 21:52:17.000 223 33831.83 288.37 17120.04 88888.00 2019-08-11 21:52:18.000 223 33831.78 288.39 17120.07 88888.00 2019-08-11 21:52:19.000 223 33831.77 288.37 17120.01 88888.00 2019-08-11 21:52:20.000 223 33831.76 288.37 17119.99 37917.78 2019-08-11 21:52:21.000 223 33831.75 288.37 17119.99 88888.00 2019-08-11 21:52:22.000 223 33831.74 288.39 17120.03 88888.00 2019-08-11 21:52:23.000 223 33831.71 288.38 17120.06 88888.00 2019-08-11 21:52:24.000 223 33831.66 288.42 17120.05 88888.00 2019-08-11 21:52:25.000 223 33831.64 288.44 17120.02 37917.75 2019-08-11 21:52:26.000 223 33831.60 288.44 17120.03 88888.00 2019-08-11 21:52:27.000 223 33831.64 288.43 17120.07 88888.00 2019-08-11 21:52:28.000 223 33831.61 288.39 17120.03 88888.00 2019-08-11 21:52:29.000 223 33831.59 288.37 17120.03 88888.00 2019-08-11 21:52:30.000 223 33831.56 288.37 17120.01 37917.68 2019-08-11 21:52:31.000 223 33831.58 288.40 17119.99 88888.00 2019-08-11 21:52:32.000 223 33831.56 288.41 17119.99 88888.00 2019-08-11 21:52:33.000 223 33831.54 288.41 17120.00 88888.00 2019-08-11 21:52:34.000 223 33831.54 288.40 17120.01 88888.00 2019-08-11 21:52:35.000 223 33831.52 288.39 17120.05 37917.68 2019-08-11 21:52:36.000 223 33831.50 288.39 17120.09 88888.00 2019-08-11 21:52:37.000 223 33831.48 288.41 17120.05 88888.00 2019-08-11 21:52:38.000 223 33831.49 288.41 17120.04 88888.00 2019-08-11 21:52:39.000 223 33831.50 288.41 17120.06 88888.00 2019-08-11 21:52:40.000 223 33831.47 288.40 17120.04 37917.53 2019-08-11 21:52:41.000 223 33831.46 288.40 17119.98 88888.00 2019-08-11 21:52:42.000 223 33831.44 288.41 17119.98 88888.00 2019-08-11 21:52:43.000 223 33831.45 288.42 17120.00 88888.00 2019-08-11 21:52:44.000 223 33831.42 288.42 17120.04 88888.00 2019-08-11 21:52:45.000 223 33831.42 288.47 17120.05 37917.55 2019-08-11 21:52:46.000 223 33831.41 288.49 17120.02 88888.00 2019-08-11 21:52:47.000 223 33831.37 288.53 17119.94 88888.00 2019-08-11 21:52:48.000 223 33831.36 288.52 17119.98 88888.00 2019-08-11 21:52:49.000 223 33831.36 288.48 17120.00 88888.00 2019-08-11 21:52:50.000 223 33831.35 288.47 17120.02 37917.48 2019-08-11 21:52:51.000 223 33831.35 288.48 17120.02 88888.00 2019-08-11 21:52:52.000 223 33831.35 288.50 17119.95 88888.00 2019-08-11 21:52:53.000 223 33831.31 288.50 17119.96 88888.00 2019-08-11 21:52:54.000 223 33831.30 288.48 17119.97 88888.00 2019-08-11 21:52:55.000 223 33831.28 288.50 17119.99 37917.40 2019-08-11 21:52:56.000 223 33831.27 288.49 17119.96 88888.00 2019-08-11 21:52:57.000 223 33831.28 288.50 17119.97 88888.00 2019-08-11 21:52:58.000 223 33831.28 288.49 17120.00 88888.00 2019-08-11 21:52:59.000 223 33831.28 288.47 17120.00 88888.00 2019-08-11 21:53:00.000 223 33831.25 288.51 17119.97 37917.34 2019-08-11 21:53:01.000 223 33831.25 288.52 17119.96 88888.00 2019-08-11 21:53:02.000 223 33831.28 288.51 17119.96 88888.00 2019-08-11 21:53:03.000 223 33831.25 288.52 17119.98 88888.00 2019-08-11 21:53:04.000 223 33831.21 288.51 17119.98 88888.00 2019-08-11 21:53:05.000 223 33831.16 288.48 17120.01 37917.26 2019-08-11 21:53:06.000 223 33831.14 288.50 17120.03 88888.00 2019-08-11 21:53:07.000 223 33831.15 288.51 17120.04 88888.00 2019-08-11 21:53:08.000 223 33831.11 288.52 17120.00 88888.00 2019-08-11 21:53:09.000 223 33831.13 288.56 17120.00 88888.00 2019-08-11 21:53:10.000 223 33831.13 288.55 17119.97 37917.23 2019-08-11 21:53:11.000 223 33831.10 288.56 17120.03 88888.00 2019-08-11 21:53:12.000 223 33831.09 288.52 17120.04 88888.00 2019-08-11 21:53:13.000 223 33831.04 288.52 17119.99 88888.00 2019-08-11 21:53:14.000 223 33831.05 288.50 17119.98 88888.00 2019-08-11 21:53:15.000 223 33831.10 288.53 17119.96 37917.12 2019-08-11 21:53:16.000 223 33831.11 288.58 17119.97 88888.00 2019-08-11 21:53:17.000 223 33831.09 288.62 17120.00 88888.00 2019-08-11 21:53:18.000 223 33831.06 288.61 17120.01 88888.00 2019-08-11 21:53:19.000 223 33831.07 288.64 17120.00 88888.00 2019-08-11 21:53:20.000 223 33831.05 288.63 17120.00 37917.16 2019-08-11 21:53:21.000 223 33831.04 288.61 17120.03 88888.00 2019-08-11 21:53:22.000 223 33831.05 288.61 17120.06 88888.00 2019-08-11 21:53:23.000 223 33831.05 288.59 17120.07 88888.00 2019-08-11 21:53:24.000 223 33831.05 288.56 17120.05 88888.00 2019-08-11 21:53:25.000 223 33831.02 288.60 17120.06 37917.08 2019-08-11 21:53:26.000 223 33830.99 288.59 17120.05 88888.00 2019-08-11 21:53:27.000 223 33830.96 288.58 17120.03 88888.00 2019-08-11 21:53:28.000 223 33830.93 288.58 17120.04 88888.00 2019-08-11 21:53:29.000 223 33830.92 288.61 17120.02 88888.00 2019-08-11 21:53:30.000 223 33830.88 288.60 17120.03 37917.04 2019-08-11 21:53:31.000 223 33830.82 288.63 17120.07 88888.00 2019-08-11 21:53:32.000 223 33830.83 288.59 17120.04 88888.00 2019-08-11 21:53:33.000 223 33830.86 288.58 17120.04 88888.00 2019-08-11 21:53:34.000 223 33830.82 288.60 17120.11 88888.00 2019-08-11 21:53:35.000 223 33830.78 288.62 17120.11 37916.95 2019-08-11 21:53:36.000 223 33830.82 288.63 17120.10 88888.00 2019-08-11 21:53:37.000 223 33830.77 288.67 17120.18 88888.00 2019-08-11 21:53:38.000 223 33830.73 288.68 17120.14 88888.00 2019-08-11 21:53:39.000 223 33830.70 288.68 17120.10 88888.00 2019-08-11 21:53:40.000 223 33830.69 288.65 17120.09 37916.90 2019-08-11 21:53:41.000 223 33830.72 288.63 17120.10 88888.00 2019-08-11 21:53:42.000 223 33830.71 288.66 17120.08 88888.00 2019-08-11 21:53:43.000 223 33830.69 288.66 17120.09 88888.00 2019-08-11 21:53:44.000 223 33830.64 288.62 17120.10 88888.00 2019-08-11 21:53:45.000 223 33830.63 288.63 17120.11 37916.80 2019-08-11 21:53:46.000 223 33830.60 288.65 17120.13 88888.00 2019-08-11 21:53:47.000 223 33830.59 288.62 17120.11 88888.00 2019-08-11 21:53:48.000 223 33830.60 288.61 17120.04 88888.00 2019-08-11 21:53:49.000 223 33830.58 288.60 17120.04 88888.00 2019-08-11 21:53:50.000 223 33830.54 288.59 17120.05 37916.77 2019-08-11 21:53:51.000 223 33830.54 288.62 17120.04 88888.00 2019-08-11 21:53:52.000 223 33830.48 288.64 17120.04 88888.00 2019-08-11 21:53:53.000 223 33830.45 288.65 17120.05 88888.00 2019-08-11 21:53:54.000 223 33830.44 288.63 17120.07 88888.00 2019-08-11 21:53:55.000 223 33830.43 288.60 17120.08 37916.65 2019-08-11 21:53:56.000 223 33830.41 288.59 17120.10 88888.00 2019-08-11 21:53:57.000 223 33830.40 288.62 17120.12 88888.00 2019-08-11 21:53:58.000 223 33830.40 288.59 17120.08 88888.00 2019-08-11 21:53:59.000 223 33830.40 288.57 17120.10 88888.00 2019-08-11 21:54:00.000 223 33830.35 288.57 17120.08 37916.59 2019-08-11 21:54:01.000 223 33830.34 288.58 17120.05 88888.00 2019-08-11 21:54:02.000 223 33830.35 288.55 17120.05 88888.00 2019-08-11 21:54:03.000 223 33830.35 288.61 17120.05 88888.00 2019-08-11 21:54:04.000 223 33830.31 288.64 17120.06 88888.00 2019-08-11 21:54:05.000 223 33830.30 288.64 17120.08 37916.50 2019-08-11 21:54:06.000 223 33830.30 288.62 17120.11 88888.00 2019-08-11 21:54:07.000 223 33830.32 288.63 17120.13 88888.00 2019-08-11 21:54:08.000 223 33830.32 288.63 17120.16 88888.00 2019-08-11 21:54:09.000 223 33830.30 288.62 17120.19 88888.00 2019-08-11 21:54:10.000 223 33830.31 288.63 17120.17 37916.49 2019-08-11 21:54:11.000 223 33830.29 288.61 17120.14 88888.00 2019-08-11 21:54:12.000 223 33830.29 288.62 17120.13 88888.00 2019-08-11 21:54:13.000 223 33830.29 288.62 17120.11 88888.00 2019-08-11 21:54:14.000 223 33830.26 288.59 17120.07 88888.00 2019-08-11 21:54:15.000 223 33830.26 288.60 17120.12 37916.45 2019-08-11 21:54:16.000 223 33830.28 288.59 17120.14 88888.00 2019-08-11 21:54:17.000 223 33830.25 288.59 17120.17 88888.00 2019-08-11 21:54:18.000 223 33830.20 288.62 17120.17 88888.00 2019-08-11 21:54:19.000 223 33830.21 288.61 17120.09 88888.00 2019-08-11 21:54:20.000 223 33830.20 288.58 17120.07 37916.48 2019-08-11 21:54:21.000 223 33830.20 288.60 17120.12 88888.00 2019-08-11 21:54:22.000 223 33830.22 288.60 17120.13 88888.00 2019-08-11 21:54:23.000 223 33830.22 288.60 17120.12 88888.00 2019-08-11 21:54:24.000 223 33830.20 288.63 17120.10 88888.00 2019-08-11 21:54:25.000 223 33830.22 288.65 17120.13 37916.46 2019-08-11 21:54:26.000 223 33830.19 288.66 17120.13 88888.00 2019-08-11 21:54:27.000 223 33830.18 288.66 17120.19 88888.00 2019-08-11 21:54:28.000 223 33830.19 288.69 17120.19 88888.00 2019-08-11 21:54:29.000 223 33830.18 288.65 17120.19 88888.00 2019-08-11 21:54:30.000 223 33830.12 288.67 17120.21 37916.39 2019-08-11 21:54:31.000 223 33830.12 288.63 17120.21 88888.00 2019-08-11 21:54:32.000 223 33830.10 288.61 17120.19 88888.00 2019-08-11 21:54:33.000 223 33830.13 288.64 17120.17 88888.00 2019-08-11 21:54:34.000 223 33830.14 288.63 17120.16 88888.00 2019-08-11 21:54:35.000 223 33830.11 288.64 17120.16 37916.32 2019-08-11 21:54:36.000 223 33830.13 288.64 17120.17 88888.00 2019-08-11 21:54:37.000 223 33830.14 288.62 17120.16 88888.00 2019-08-11 21:54:38.000 223 33830.12 288.63 17120.15 88888.00 2019-08-11 21:54:39.000 223 33830.14 288.65 17120.16 88888.00 2019-08-11 21:54:40.000 223 33830.13 288.63 17120.16 37916.30 2019-08-11 21:54:41.000 223 33830.06 288.63 17120.18 88888.00 2019-08-11 21:54:42.000 223 33830.07 288.66 17120.15 88888.00 2019-08-11 21:54:43.000 223 33830.05 288.68 17120.12 88888.00 2019-08-11 21:54:44.000 223 33830.06 288.67 17120.12 88888.00 2019-08-11 21:54:45.000 223 33830.06 288.70 17120.13 37916.24 2019-08-11 21:54:46.000 223 33830.08 288.71 17120.14 88888.00 2019-08-11 21:54:47.000 223 33830.01 288.71 17120.18 88888.00 2019-08-11 21:54:48.000 223 33830.00 288.70 17120.19 88888.00 2019-08-11 21:54:49.000 223 33830.02 288.68 17120.16 88888.00 2019-08-11 21:54:50.000 223 33830.00 288.67 17120.18 37916.29 2019-08-11 21:54:51.000 223 33829.98 288.68 17120.21 88888.00 2019-08-11 21:54:52.000 223 33830.02 288.69 17120.25 88888.00 2019-08-11 21:54:53.000 223 33829.98 288.70 17120.22 88888.00 2019-08-11 21:54:54.000 223 33829.98 288.69 17120.24 88888.00 2019-08-11 21:54:55.000 223 33830.00 288.73 17120.25 37916.25 2019-08-11 21:54:56.000 223 33830.00 288.71 17120.23 88888.00 2019-08-11 21:54:57.000 223 33830.00 288.71 17120.21 88888.00 2019-08-11 21:54:58.000 223 33829.98 288.74 17120.20 88888.00 2019-08-11 21:54:59.000 223 33829.97 288.73 17120.18 88888.00 2019-08-11 21:55:00.000 223 33829.99 288.73 17120.15 37916.23 2019-08-11 21:55:01.000 223 33830.00 288.75 17120.20 88888.00 2019-08-11 21:55:02.000 223 33829.97 288.74 17120.18 88888.00 2019-08-11 21:55:03.000 223 33829.98 288.76 17120.18 88888.00 2019-08-11 21:55:04.000 223 33829.94 288.79 17120.20 88888.00 2019-08-11 21:55:05.000 223 33829.96 288.81 17120.20 37916.19 2019-08-11 21:55:06.000 223 33829.97 288.77 17120.18 88888.00 2019-08-11 21:55:07.000 223 33829.94 288.78 17120.21 88888.00 2019-08-11 21:55:08.000 223 33829.94 288.81 17120.18 88888.00 2019-08-11 21:55:09.000 223 33829.93 288.80 17120.21 88888.00 2019-08-11 21:55:10.000 223 33829.95 288.75 17120.23 37916.18 2019-08-11 21:55:11.000 223 33829.93 288.80 17120.20 88888.00 2019-08-11 21:55:12.000 223 33829.92 288.82 17120.19 88888.00 2019-08-11 21:55:13.000 223 33829.91 288.79 17120.15 88888.00 2019-08-11 21:55:14.000 223 33829.90 288.77 17120.19 88888.00 2019-08-11 21:55:15.000 223 33829.91 288.77 17120.20 37916.15 2019-08-11 21:55:16.000 223 33829.90 288.80 17120.14 88888.00 2019-08-11 21:55:17.000 223 33829.87 288.80 17120.17 88888.00 2019-08-11 21:55:18.000 223 33829.89 288.82 17120.17 88888.00 2019-08-11 21:55:19.000 223 33829.92 288.83 17120.17 88888.00 2019-08-11 21:55:20.000 223 33829.90 288.83 17120.19 37916.20 2019-08-11 21:55:21.000 223 33829.92 288.85 17120.19 88888.00 2019-08-11 21:55:22.000 223 33829.90 288.85 17120.19 88888.00 2019-08-11 21:55:23.000 223 33829.89 288.85 17120.22 88888.00 2019-08-11 21:55:24.000 223 33829.91 288.87 17120.19 88888.00 2019-08-11 21:55:25.000 223 33829.94 288.92 17120.17 37916.16 2019-08-11 21:55:26.000 223 33829.96 288.90 17120.16 88888.00 2019-08-11 21:55:27.000 223 33829.95 288.89 17120.16 88888.00 2019-08-11 21:55:28.000 223 33829.96 288.91 17120.15 88888.00 2019-08-11 21:55:29.000 223 33829.93 288.92 17120.17 88888.00 2019-08-11 21:55:30.000 223 33829.90 288.89 17120.20 37916.15 2019-08-11 21:55:31.000 223 33829.88 288.90 17120.22 88888.00 2019-08-11 21:55:32.000 223 33829.89 288.93 17120.21 88888.00 2019-08-11 21:55:33.000 223 33829.90 288.92 17120.22 88888.00 2019-08-11 21:55:34.000 223 33829.89 288.93 17120.21 88888.00 2019-08-11 21:55:35.000 223 33829.91 288.96 17120.17 37916.08 2019-08-11 21:55:36.000 223 33829.88 288.99 17120.20 88888.00 2019-08-11 21:55:37.000 223 33829.89 289.01 17120.18 88888.00 2019-08-11 21:55:38.000 223 33829.88 288.99 17120.16 88888.00 2019-08-11 21:55:39.000 223 33829.86 288.97 17120.18 88888.00 2019-08-11 21:55:40.000 223 33829.88 288.99 17120.18 37916.07 2019-08-11 21:55:41.000 223 33829.86 288.94 17120.16 88888.00 2019-08-11 21:55:42.000 223 33829.83 288.93 17120.18 88888.00 2019-08-11 21:55:43.000 223 33829.82 288.94 17120.19 88888.00 2019-08-11 21:55:44.000 223 33829.78 288.98 17120.17 88888.00 2019-08-11 21:55:45.000 223 33829.78 288.94 17120.16 37916.10 2019-08-11 21:55:46.000 223 33829.76 288.95 17120.13 88888.00 2019-08-11 21:55:47.000 223 33829.79 288.96 17120.12 88888.00 2019-08-11 21:55:48.000 223 33829.78 288.95 17120.13 88888.00 2019-08-11 21:55:49.000 223 33829.77 288.97 17120.11 88888.00 2019-08-11 21:55:50.000 223 33829.81 288.97 17120.15 37916.01 2019-08-11 21:55:51.000 223 33829.78 288.95 17120.16 88888.00 2019-08-11 21:55:52.000 223 33829.75 288.98 17120.16 88888.00 2019-08-11 21:55:53.000 223 33829.74 288.95 17120.16 88888.00 2019-08-11 21:55:54.000 223 33829.72 288.92 17120.21 88888.00 2019-08-11 21:55:55.000 223 33829.72 288.91 17120.21 37916.03 2019-08-11 21:55:56.000 223 33829.73 288.88 17120.18 88888.00 2019-08-11 21:55:57.000 223 33829.75 288.87 17120.16 88888.00 2019-08-11 21:55:58.000 223 33829.72 288.90 17120.10 88888.00 2019-08-11 21:55:59.000 223 33829.70 288.91 17120.10 88888.00 2019-08-11 21:56:00.000 223 33829.76 288.90 17120.18 37916.09 2019-08-11 21:56:01.000 223 33829.78 288.92 17120.17 88888.00 2019-08-11 21:56:02.000 223 33829.76 288.96 17120.13 88888.00 2019-08-11 21:56:03.000 223 33829.75 288.97 17120.18 88888.00 2019-08-11 21:56:04.000 223 33829.71 288.95 17120.15 88888.00 2019-08-11 21:56:05.000 223 33829.67 288.91 17120.13 37915.97 2019-08-11 21:56:06.000 223 33829.67 288.92 17120.17 88888.00 2019-08-11 21:56:07.000 223 33829.68 288.92 17120.23 88888.00 2019-08-11 21:56:08.000 223 33829.68 288.94 17120.16 88888.00 2019-08-11 21:56:09.000 223 33829.70 288.93 17120.15 88888.00 2019-08-11 21:56:10.000 223 33829.71 288.92 17120.20 37915.98 2019-08-11 21:56:11.000 223 33829.70 288.92 17120.18 88888.00 2019-08-11 21:56:12.000 223 33829.67 288.91 17120.14 88888.00 2019-08-11 21:56:13.000 223 33829.68 288.94 17120.13 88888.00 2019-08-11 21:56:14.000 223 33829.67 288.96 17120.14 88888.00 2019-08-11 21:56:15.000 223 33829.65 288.93 17120.15 37916.01 2019-08-11 21:56:16.000 223 33829.62 288.94 17120.17 88888.00 2019-08-11 21:56:17.000 223 33829.62 288.94 17120.15 88888.00 2019-08-11 21:56:18.000 223 33829.63 288.96 17120.09 88888.00 2019-08-11 21:56:19.000 223 33829.61 288.96 17120.08 88888.00 2019-08-11 21:56:20.000 223 33829.62 288.96 17120.10 37916.02 2019-08-11 21:56:21.000 223 33829.64 288.92 17120.16 88888.00 2019-08-11 21:56:22.000 223 33829.66 288.94 17120.16 88888.00 2019-08-11 21:56:23.000 223 33829.64 288.98 17120.16 88888.00 2019-08-11 21:56:24.000 223 33829.60 288.97 17120.12 88888.00 2019-08-11 21:56:25.000 223 33829.61 288.97 17120.15 37915.91 2019-08-11 21:56:26.000 223 33829.62 288.95 17120.14 88888.00 2019-08-11 21:56:27.000 223 33829.63 288.93 17120.13 88888.00 2019-08-11 21:56:28.000 223 33829.63 288.95 17120.15 88888.00 2019-08-11 21:56:29.000 223 33829.66 288.94 17120.13 88888.00 2019-08-11 21:56:30.000 223 33829.68 288.93 17120.11 37915.98 2019-08-11 21:56:31.000 223 33829.65 288.89 17120.15 88888.00 2019-08-11 21:56:32.000 223 33829.64 288.89 17120.15 88888.00 2019-08-11 21:56:33.000 223 33829.64 288.93 17120.15 88888.00 2019-08-11 21:56:34.000 223 33829.60 288.94 17120.13 88888.00 2019-08-11 21:56:35.000 223 33829.60 288.94 17120.11 37915.96 2019-08-11 21:56:36.000 223 33829.61 288.94 17120.15 88888.00 2019-08-11 21:56:37.000 223 33829.59 288.93 17120.13 88888.00 2019-08-11 21:56:38.000 223 33829.61 288.93 17120.10 88888.00 2019-08-11 21:56:39.000 223 33829.64 288.94 17120.14 88888.00 2019-08-11 21:56:40.000 223 33829.65 288.92 17120.15 37915.96 2019-08-11 21:56:41.000 223 33829.67 288.93 17120.18 88888.00 2019-08-11 21:56:42.000 223 33829.67 288.91 17120.22 88888.00 2019-08-11 21:56:43.000 223 33829.64 288.90 17120.20 88888.00 2019-08-11 21:56:44.000 223 33829.62 288.90 17120.18 88888.00 2019-08-11 21:56:45.000 223 33829.63 288.88 17120.13 37915.89 2019-08-11 21:56:46.000 223 33829.62 288.90 17120.12 88888.00 2019-08-11 21:56:47.000 223 33829.65 288.95 17120.08 88888.00 2019-08-11 21:56:48.000 223 33829.64 288.90 17120.08 88888.00 2019-08-11 21:56:49.000 223 33829.62 288.92 17120.08 88888.00 2019-08-11 21:56:50.000 223 33829.63 288.91 17120.09 37915.88 2019-08-11 21:56:51.000 223 33829.67 288.92 17120.11 88888.00 2019-08-11 21:56:52.000 223 33829.65 288.88 17120.15 88888.00 2019-08-11 21:56:53.000 223 33829.65 288.87 17120.17 88888.00 2019-08-11 21:56:54.000 223 33829.64 288.89 17120.19 88888.00 2019-08-11 21:56:55.000 223 33829.59 288.90 17120.24 37915.92 2019-08-11 21:56:56.000 223 33829.61 288.91 17120.24 88888.00 2019-08-11 21:56:57.000 223 33829.63 288.91 17120.19 88888.00 2019-08-11 21:56:58.000 223 33829.64 288.88 17120.19 88888.00 2019-08-11 21:56:59.000 223 33829.64 288.86 17120.20 88888.00 2019-08-11 21:57:00.000 223 33829.63 288.85 17120.22 37915.90 2019-08-11 21:57:01.000 223 33829.62 288.83 17120.21 88888.00 2019-08-11 21:57:02.000 223 33829.59 288.82 17120.17 88888.00 2019-08-11 21:57:03.000 223 33829.63 288.84 17120.16 88888.00 2019-08-11 21:57:04.000 223 33829.67 288.83 17120.16 88888.00 2019-08-11 21:57:05.000 223 33829.66 288.86 17120.16 37915.93 2019-08-11 21:57:06.000 223 33829.66 288.85 17120.15 88888.00 2019-08-11 21:57:07.000 223 33829.67 288.84 17120.17 88888.00 2019-08-11 21:57:08.000 223 33829.68 288.83 17120.19 88888.00 2019-08-11 21:57:09.000 223 33829.67 288.82 17120.13 88888.00 2019-08-11 21:57:10.000 223 33829.67 288.79 17120.14 37915.92 2019-08-11 21:57:11.000 223 33829.67 288.81 17120.14 88888.00 2019-08-11 21:57:12.000 223 33829.66 288.81 17120.15 88888.00 2019-08-11 21:57:13.000 223 33829.68 288.82 17120.17 88888.00 2019-08-11 21:57:14.000 223 33829.69 288.83 17120.17 88888.00 2019-08-11 21:57:15.000 223 33829.69 288.80 17120.17 37915.93 2019-08-11 21:57:16.000 223 33829.69 288.77 17120.17 88888.00 2019-08-11 21:57:17.000 223 33829.71 288.74 17120.17 88888.00 2019-08-11 21:57:18.000 223 33829.69 288.79 17120.14 88888.00 2019-08-11 21:57:19.000 223 33829.72 288.80 17120.14 88888.00 2019-08-11 21:57:20.000 223 33829.73 288.79 17120.18 37915.98 2019-08-11 21:57:21.000 223 33829.77 288.86 17120.18 88888.00 2019-08-11 21:57:22.000 223 33829.79 288.81 17120.12 88888.00 2019-08-11 21:57:23.000 223 33829.79 288.79 17120.15 88888.00 2019-08-11 21:57:24.000 223 33829.79 288.79 17120.16 88888.00 2019-08-11 21:57:25.000 223 33829.76 288.78 17120.14 37915.96 2019-08-11 21:57:26.000 223 33829.74 288.78 17120.05 88888.00 2019-08-11 21:57:27.000 223 33829.76 288.77 17120.08 88888.00 2019-08-11 21:57:28.000 223 33829.75 288.77 17120.09 88888.00 2019-08-11 21:57:29.000 223 33829.75 288.76 17120.14 88888.00 2019-08-11 21:57:30.000 223 33829.79 288.74 17120.14 37915.92 2019-08-11 21:57:31.000 223 33829.83 288.76 17120.13 88888.00 2019-08-11 21:57:32.000 223 33829.83 288.75 17120.14 88888.00 2019-08-11 21:57:33.000 223 33829.85 288.74 17120.12 88888.00 2019-08-11 21:57:34.000 223 33829.83 288.73 17120.14 88888.00 2019-08-11 21:57:35.000 223 33829.84 288.73 17120.12 37916.03 2019-08-11 21:57:36.000 223 33829.83 288.71 17120.13 88888.00 2019-08-11 21:57:37.000 223 33829.86 288.69 17120.13 88888.00 2019-08-11 21:57:38.000 223 33829.83 288.70 17120.11 88888.00 2019-08-11 21:57:39.000 223 33829.85 288.71 17120.16 88888.00 2019-08-11 21:57:40.000 223 33829.82 288.76 17120.19 37916.05 2019-08-11 21:57:41.000 223 33829.86 288.75 17120.15 88888.00 2019-08-11 21:57:42.000 223 33829.84 288.70 17120.13 88888.00 2019-08-11 21:57:43.000 223 33829.85 288.68 17120.13 88888.00 2019-08-11 21:57:44.000 223 33829.83 288.66 17120.12 88888.00 2019-08-11 21:57:45.000 223 33829.84 288.69 17120.13 37916.11 2019-08-11 21:57:46.000 223 33829.84 288.71 17120.17 88888.00 2019-08-11 21:57:47.000 223 33829.85 288.73 17120.15 88888.00 2019-08-11 21:57:48.000 223 33829.84 288.70 17120.12 88888.00 2019-08-11 21:57:49.000 223 33829.87 288.65 17120.12 88888.00 2019-08-11 21:57:50.000 223 33829.83 288.65 17120.11 37916.06 2019-08-11 21:57:51.000 223 33829.83 288.64 17120.11 88888.00 2019-08-11 21:57:52.000 223 33829.86 288.62 17120.09 88888.00 2019-08-11 21:57:53.000 223 33829.88 288.63 17120.10 88888.00 2019-08-11 21:57:54.000 223 33829.85 288.65 17120.09 88888.00 2019-08-11 21:57:55.000 223 33829.86 288.65 17120.06 37916.11 2019-08-11 21:57:56.000 223 33829.87 288.62 17120.03 88888.00 2019-08-11 21:57:57.000 223 33829.86 288.63 17120.12 88888.00 2019-08-11 21:57:58.000 223 33829.83 288.64 17120.13 88888.00 2019-08-11 21:57:59.000 223 33829.84 288.64 17120.11 88888.00 2019-08-11 21:58:00.000 223 33829.85 288.67 17120.12 37916.11 2019-08-11 21:58:01.000 223 33829.86 288.66 17120.12 88888.00 2019-08-11 21:58:02.000 223 33829.89 288.65 17120.10 88888.00 2019-08-11 21:58:03.000 223 33829.89 288.63 17120.14 88888.00 2019-08-11 21:58:04.000 223 33829.88 288.63 17120.14 88888.00 2019-08-11 21:58:05.000 223 33829.88 288.63 17120.09 37916.17 2019-08-11 21:58:06.000 223 33829.85 288.62 17120.09 88888.00 2019-08-11 21:58:07.000 223 33829.87 288.61 17120.11 88888.00 2019-08-11 21:58:08.000 223 33829.84 288.58 17120.09 88888.00 2019-08-11 21:58:09.000 223 33829.84 288.60 17120.14 88888.00 2019-08-11 21:58:10.000 223 33829.84 288.56 17120.13 37916.13 2019-08-11 21:58:11.000 223 33829.86 288.51 17120.14 88888.00 2019-08-11 21:58:12.000 223 33829.84 288.53 17120.14 88888.00 2019-08-11 21:58:13.000 223 33829.82 288.50 17120.12 88888.00 2019-08-11 21:58:14.000 223 33829.84 288.50 17120.12 88888.00 2019-08-11 21:58:15.000 223 33829.85 288.51 17120.10 37916.06 2019-08-11 21:58:16.000 223 33829.90 288.51 17120.09 88888.00 2019-08-11 21:58:17.000 223 33829.88 288.50 17120.10 88888.00 2019-08-11 21:58:18.000 223 33829.88 288.46 17120.09 88888.00 2019-08-11 21:58:19.000 223 33829.87 288.45 17120.09 88888.00 2019-08-11 21:58:20.000 223 33829.87 288.45 17120.13 37916.16 2019-08-11 21:58:21.000 223 33829.88 288.46 17120.18 88888.00 2019-08-11 21:58:22.000 223 33829.90 288.43 17120.12 88888.00 2019-08-11 21:58:23.000 223 33829.90 288.46 17120.10 88888.00 2019-08-11 21:58:24.000 223 33829.88 288.45 17120.09 88888.00 2019-08-11 21:58:25.000 223 33829.88 288.46 17120.08 37916.07 2019-08-11 21:58:26.000 223 33829.86 288.43 17120.10 88888.00 2019-08-11 21:58:27.000 223 33829.84 288.41 17120.09 88888.00 2019-08-11 21:58:28.000 223 33829.90 288.41 17120.08 88888.00 2019-08-11 21:58:29.000 223 33829.85 288.42 17120.08 88888.00 2019-08-11 21:58:30.000 223 33829.84 288.44 17120.08 37916.08 2019-08-11 21:58:31.000 223 33829.85 288.39 17120.13 88888.00 2019-08-11 21:58:32.000 223 33829.81 288.36 17120.13 88888.00 2019-08-11 21:58:33.000 223 33829.80 288.36 17120.09 88888.00 2019-08-11 21:58:34.000 223 33829.85 288.35 17120.13 88888.00 2019-08-11 21:58:35.000 223 33829.84 288.36 17120.15 37916.10 2019-08-11 21:58:36.000 223 33829.84 288.38 17120.17 88888.00 2019-08-11 21:58:37.000 223 33829.85 288.41 17120.17 88888.00 2019-08-11 21:58:38.000 223 33829.83 288.40 17120.12 88888.00 2019-08-11 21:58:39.000 223 33829.82 288.39 17120.12 88888.00 2019-08-11 21:58:40.000 223 33829.84 288.39 17120.17 37916.14 2019-08-11 21:58:41.000 223 33829.84 288.42 17120.18 88888.00 2019-08-11 21:58:42.000 223 33829.83 288.42 17120.17 88888.00 2019-08-11 21:58:43.000 223 33829.81 288.45 17120.10 88888.00 2019-08-11 21:58:44.000 223 33829.83 288.46 17120.10 88888.00 2019-08-11 21:58:45.000 223 33829.83 288.45 17120.13 37916.08 2019-08-11 21:58:46.000 223 33829.84 288.46 17120.15 88888.00 2019-08-11 21:58:47.000 223 33829.84 288.41 17120.14 88888.00 2019-08-11 21:58:48.000 223 33829.80 288.39 17120.11 88888.00 2019-08-11 21:58:49.000 223 33829.83 288.39 17120.14 88888.00 2019-08-11 21:58:50.000 223 33829.81 288.39 17120.14 37916.13 2019-08-11 21:58:51.000 223 33829.85 288.37 17120.13 88888.00 2019-08-11 21:58:52.000 223 33829.85 288.38 17120.10 88888.00 2019-08-11 21:58:53.000 223 33829.82 288.38 17120.09 88888.00 2019-08-11 21:58:54.000 223 33829.81 288.34 17120.09 88888.00 2019-08-11 21:58:55.000 223 33829.82 288.33 17120.10 37916.12 2019-08-11 21:58:56.000 223 33829.82 288.32 17120.07 88888.00 2019-08-11 21:58:57.000 223 33829.84 288.37 17120.08 88888.00 2019-08-11 21:58:58.000 223 33829.85 288.42 17120.12 88888.00 2019-08-11 21:58:59.000 223 33829.83 288.40 17120.08 88888.00 2019-08-11 21:59:00.000 223 33829.82 288.36 17120.04 37916.08 2019-08-11 21:59:01.000 223 33829.83 288.38 17120.10 88888.00 2019-08-11 21:59:02.000 223 33829.85 288.36 17120.11 88888.00 2019-08-11 21:59:03.000 223 33829.89 288.35 17120.13 88888.00 2019-08-11 21:59:04.000 223 33829.90 288.34 17120.14 88888.00 2019-08-11 21:59:05.000 223 33829.85 288.37 17120.11 37916.12 2019-08-11 21:59:06.000 223 33829.84 288.38 17120.13 88888.00 2019-08-11 21:59:07.000 223 33829.87 288.36 17120.15 88888.00 2019-08-11 21:59:08.000 223 33829.86 288.36 17120.13 88888.00 2019-08-11 21:59:09.000 223 33829.86 288.35 17120.11 88888.00 2019-08-11 21:59:10.000 223 33829.87 288.35 17120.09 37916.03 2019-08-11 21:59:11.000 223 33829.92 288.30 17120.14 88888.00 2019-08-11 21:59:12.000 223 33829.91 288.33 17120.14 88888.00 2019-08-11 21:59:13.000 223 33829.90 288.35 17120.11 88888.00 2019-08-11 21:59:14.000 223 33829.89 288.32 17120.10 88888.00 2019-08-11 21:59:15.000 223 33829.91 288.33 17120.15 37916.13 2019-08-11 21:59:16.000 223 33829.90 288.33 17120.14 88888.00 2019-08-11 21:59:17.000 223 33829.93 288.35 17120.14 88888.00 2019-08-11 21:59:18.000 223 33829.92 288.36 17120.11 88888.00 2019-08-11 21:59:19.000 223 33829.93 288.36 17120.09 88888.00 2019-08-11 21:59:20.000 223 33829.90 288.33 17120.07 37916.11 2019-08-11 21:59:21.000 223 33829.88 288.31 17120.12 88888.00 2019-08-11 21:59:22.000 223 33829.88 288.29 17120.15 88888.00 2019-08-11 21:59:23.000 223 33829.88 288.31 17120.07 88888.00 2019-08-11 21:59:24.000 223 33829.90 288.29 17120.09 88888.00 2019-08-11 21:59:25.000 223 33829.90 288.30 17120.10 37916.12 2019-08-11 21:59:26.000 223 33829.89 288.32 17120.12 88888.00 2019-08-11 21:59:27.000 223 33829.89 288.32 17120.14 88888.00 2019-08-11 21:59:28.000 223 33829.86 288.34 17120.08 88888.00 2019-08-11 21:59:29.000 223 33829.89 288.33 17120.06 88888.00 2019-08-11 21:59:30.000 223 33829.90 288.33 17120.09 37916.12 2019-08-11 21:59:31.000 223 33829.90 288.32 17120.10 88888.00 2019-08-11 21:59:32.000 223 33829.87 288.31 17120.11 88888.00 2019-08-11 21:59:33.000 223 33829.89 288.32 17120.07 88888.00 2019-08-11 21:59:34.000 223 33829.85 288.32 17120.06 88888.00 2019-08-11 21:59:35.000 223 33829.84 288.30 17120.10 37916.11 2019-08-11 21:59:36.000 223 33829.89 288.29 17120.10 88888.00 2019-08-11 21:59:37.000 223 33829.89 288.27 17120.11 88888.00 2019-08-11 21:59:38.000 223 33829.85 288.25 17120.10 88888.00 2019-08-11 21:59:39.000 223 33829.82 288.25 17120.09 88888.00 2019-08-11 21:59:40.000 223 33829.81 288.23 17120.09 37916.10 2019-08-11 21:59:41.000 223 33829.83 288.22 17120.11 88888.00 2019-08-11 21:59:42.000 223 33829.83 288.17 17120.10 88888.00 2019-08-11 21:59:43.000 223 33829.86 288.17 17120.08 88888.00 2019-08-11 21:59:44.000 223 33829.84 288.22 17120.05 88888.00 2019-08-11 21:59:45.000 223 33829.83 288.23 17120.08 37916.13 2019-08-11 21:59:46.000 223 33829.82 288.24 17120.09 88888.00 2019-08-11 21:59:47.000 223 33829.82 288.22 17120.11 88888.00 2019-08-11 21:59:48.000 223 33829.82 288.21 17120.07 88888.00 2019-08-11 21:59:49.000 223 33829.80 288.23 17120.09 88888.00 2019-08-11 21:59:50.000 223 33829.77 288.24 17120.08 37916.09 2019-08-11 21:59:51.000 223 33829.78 288.25 17120.10 88888.00 2019-08-11 21:59:52.000 223 33829.78 288.24 17120.12 88888.00 2019-08-11 21:59:53.000 223 33829.77 288.19 17120.11 88888.00 2019-08-11 21:59:54.000 223 33829.76 288.19 17120.14 88888.00 2019-08-11 21:59:55.000 223 33829.75 288.21 17120.14 37915.99 2019-08-11 21:59:56.000 223 33829.77 288.23 17120.11 88888.00 2019-08-11 21:59:57.000 223 33829.78 288.18 17120.15 88888.00 2019-08-11 21:59:58.000 223 33829.74 288.18 17120.16 88888.00 2019-08-11 21:59:59.000 223 33829.75 288.13 17120.17 88888.00 2019-08-11 22:00:00.000 223 33829.73 288.11 17120.17 37916.00 2019-08-11 22:00:01.000 223 33829.69 288.12 17120.19 88888.00 2019-08-11 22:00:02.000 223 33829.65 288.10 17120.23 88888.00 2019-08-11 22:00:03.000 223 33829.68 288.12 17120.20 88888.00 2019-08-11 22:00:04.000 223 33829.67 288.13 17120.16 88888.00 2019-08-11 22:00:05.000 223 33829.64 288.17 17120.18 37916.04 2019-08-11 22:00:06.000 223 33829.61 288.16 17120.24 88888.00 2019-08-11 22:00:07.000 223 33829.59 288.11 17120.25 88888.00 2019-08-11 22:00:08.000 223 33829.59 288.09 17120.19 88888.00 2019-08-11 22:00:09.000 223 33829.59 288.07 17120.21 88888.00 2019-08-11 22:00:10.000 223 33829.54 288.07 17120.21 37916.02 2019-08-11 22:00:11.000 223 33829.52 288.06 17120.16 88888.00 2019-08-11 22:00:12.000 223 33829.54 288.05 17120.16 88888.00 2019-08-11 22:00:13.000 223 33829.55 288.09 17120.18 88888.00 2019-08-11 22:00:14.000 223 33829.55 288.12 17120.16 88888.00 2019-08-11 22:00:15.000 223 33829.54 288.12 17120.11 37915.91 2019-08-11 22:00:16.000 223 33829.55 288.12 17120.10 88888.00 2019-08-11 22:00:17.000 223 33829.54 288.16 17120.14 88888.00 2019-08-11 22:00:18.000 223 33829.53 288.13 17120.12 88888.00 2019-08-11 22:00:19.000 223 33829.51 288.11 17120.11 88888.00 2019-08-11 22:00:20.000 223 33829.52 288.11 17120.12 37915.82 2019-08-11 22:00:21.000 223 33829.54 288.16 17120.19 88888.00 2019-08-11 22:00:22.000 223 33829.51 288.15 17120.24 88888.00 2019-08-11 22:00:23.000 223 33829.51 288.12 17120.24 88888.00 2019-08-11 22:00:24.000 223 33829.50 288.11 17120.19 88888.00 2019-08-11 22:00:25.000 223 33829.50 288.08 17120.20 37915.81 2019-08-11 22:00:26.000 223 33829.49 288.08 17120.19 88888.00 2019-08-11 22:00:27.000 223 33829.51 288.07 17120.20 88888.00 2019-08-11 22:00:28.000 223 33829.49 288.09 17120.20 88888.00 2019-08-11 22:00:29.000 223 33829.50 288.11 17120.17 88888.00 2019-08-11 22:00:30.000 223 33829.53 288.11 17120.16 37915.80 2019-08-11 22:00:31.000 223 33829.49 288.10 17120.16 88888.00 2019-08-11 22:00:32.000 223 33829.46 288.09 17120.14 88888.00 2019-08-11 22:00:33.000 223 33829.51 288.09 17120.13 88888.00 2019-08-11 22:00:34.000 223 33829.47 288.08 17120.17 88888.00 2019-08-11 22:00:35.000 223 33829.49 288.10 17120.22 37915.78 2019-08-11 22:00:36.000 223 33829.45 288.07 17120.19 88888.00 2019-08-11 22:00:37.000 223 33829.43 288.07 17120.18 88888.00 2019-08-11 22:00:38.000 223 33829.38 288.09 17120.18 88888.00 2019-08-11 22:00:39.000 223 33829.40 288.08 17120.19 88888.00 2019-08-11 22:00:40.000 223 33829.42 288.00 17120.17 37915.77 2019-08-11 22:00:41.000 223 33829.46 288.01 17120.18 88888.00 2019-08-11 22:00:42.000 223 33829.45 288.01 17120.18 88888.00 2019-08-11 22:00:43.000 223 33829.45 288.02 17120.20 88888.00 2019-08-11 22:00:44.000 223 33829.39 288.06 17120.22 88888.00 2019-08-11 22:00:45.000 223 33829.41 288.07 17120.17 37915.71 2019-08-11 22:00:46.000 223 33829.41 288.03 17120.16 88888.00 2019-08-11 22:00:47.000 223 33829.39 287.99 17120.14 88888.00 2019-08-11 22:00:48.000 223 33829.34 287.96 17120.18 88888.00 2019-08-11 22:00:49.000 223 33829.32 287.98 17120.22 88888.00 2019-08-11 22:00:50.000 223 33829.31 287.96 17120.23 37915.74 2019-08-11 22:00:51.000 223 33829.32 287.98 17120.23 88888.00 2019-08-11 22:00:52.000 223 33829.30 287.97 17120.23 88888.00 2019-08-11 22:00:53.000 223 33829.29 288.01 17120.27 88888.00 2019-08-11 22:00:54.000 223 33829.29 288.02 17120.28 88888.00 2019-08-11 22:00:55.000 223 33829.27 288.03 17120.26 37915.65 2019-08-11 22:00:56.000 223 33829.28 288.00 17120.27 88888.00 2019-08-11 22:00:57.000 223 33829.28 288.03 17120.27 88888.00 2019-08-11 22:00:58.000 223 33829.26 288.02 17120.29 88888.00 2019-08-11 22:00:59.000 223 33829.29 288.03 17120.28 88888.00 2019-08-11 22:01:00.000 223 33829.28 288.04 17120.26 37915.68 2019-08-11 22:01:01.000 223 33829.27 288.05 17120.29 88888.00 2019-08-11 22:01:02.000 223 33829.26 288.05 17120.28 88888.00 2019-08-11 22:01:03.000 223 33829.25 288.04 17120.24 88888.00 2019-08-11 22:01:04.000 223 33829.25 288.06 17120.22 88888.00 2019-08-11 22:01:05.000 223 33829.21 288.04 17120.25 37915.48 2019-08-11 22:01:06.000 223 33829.19 288.02 17120.21 88888.00 2019-08-11 22:01:07.000 223 33829.22 288.01 17120.20 88888.00 2019-08-11 22:01:08.000 223 33829.21 288.00 17120.24 88888.00 2019-08-11 22:01:09.000 223 33829.18 288.08 17120.25 88888.00 2019-08-11 22:01:10.000 223 33829.18 288.11 17120.21 37915.54 2019-08-11 22:01:11.000 223 33829.17 288.14 17120.19 88888.00 2019-08-11 22:01:12.000 223 33829.14 288.10 17120.20 88888.00 2019-08-11 22:01:13.000 223 33829.10 288.12 17120.25 88888.00 2019-08-11 22:01:14.000 223 33829.13 288.11 17120.22 88888.00 2019-08-11 22:01:15.000 223 33829.15 288.14 17120.21 37915.53 2019-08-11 22:01:16.000 223 33829.18 288.15 17120.23 88888.00 2019-08-11 22:01:17.000 223 33829.11 288.10 17120.24 88888.00 2019-08-11 22:01:18.000 223 33829.07 288.12 17120.23 88888.00 2019-08-11 22:01:19.000 223 33829.07 288.14 17120.26 88888.00 2019-08-11 22:01:20.000 223 33829.10 288.13 17120.26 37915.53 2019-08-11 22:01:21.000 223 33829.09 288.11 17120.26 88888.00 2019-08-11 22:01:22.000 223 33829.09 288.09 17120.28 88888.00 2019-08-11 22:01:23.000 223 33829.08 288.14 17120.31 88888.00 2019-08-11 22:01:24.000 223 33829.03 288.14 17120.29 88888.00 2019-08-11 22:01:25.000 223 33829.01 288.11 17120.30 37915.37 2019-08-11 22:01:26.000 223 33829.01 288.12 17120.30 88888.00 2019-08-11 22:01:27.000 223 33829.03 288.10 17120.26 88888.00 2019-08-11 22:01:28.000 223 33829.02 288.11 17120.27 88888.00 2019-08-11 22:01:29.000 223 33829.00 288.13 17120.25 88888.00 2019-08-11 22:01:30.000 223 33828.99 288.17 17120.25 37915.37 2019-08-11 22:01:31.000 223 33828.99 288.16 17120.27 88888.00 2019-08-11 22:01:32.000 223 33828.98 288.12 17120.24 88888.00 2019-08-11 22:01:33.000 223 33828.97 288.09 17120.22 88888.00 2019-08-11 22:01:34.000 223 33828.97 288.13 17120.24 88888.00 2019-08-11 22:01:35.000 223 33828.95 288.15 17120.25 37915.34 2019-08-11 22:01:36.000 223 33828.97 288.16 17120.26 88888.00 2019-08-11 22:01:37.000 223 33828.97 288.14 17120.24 88888.00 2019-08-11 22:01:38.000 223 33828.94 288.12 17120.24 88888.00 2019-08-11 22:01:39.000 223 33828.94 288.13 17120.26 88888.00 2019-08-11 22:01:40.000 223 33828.93 288.14 17120.27 37915.30 2019-08-11 22:01:41.000 223 33828.93 288.14 17120.26 88888.00 2019-08-11 22:01:42.000 223 33828.93 288.13 17120.25 88888.00 2019-08-11 22:01:43.000 223 33828.92 288.12 17120.24 88888.00 2019-08-11 22:01:44.000 223 33828.90 288.10 17120.23 88888.00 2019-08-11 22:01:45.000 223 33828.88 288.10 17120.24 37915.30 2019-08-11 22:01:46.000 223 33828.90 288.12 17120.19 88888.00 2019-08-11 22:01:47.000 223 33828.87 288.15 17120.19 88888.00 2019-08-11 22:01:48.000 223 33828.85 288.13 17120.24 88888.00 2019-08-11 22:01:49.000 223 33828.90 288.13 17120.22 88888.00 2019-08-11 22:01:50.000 223 33828.89 288.17 17120.23 37915.34 2019-08-11 22:01:51.000 223 33828.87 288.16 17120.23 88888.00 2019-08-11 22:01:52.000 223 33828.84 288.13 17120.25 88888.00 2019-08-11 22:01:53.000 223 33828.83 288.12 17120.24 88888.00 2019-08-11 22:01:54.000 223 33828.81 288.10 17120.18 88888.00 2019-08-11 22:01:55.000 223 33828.80 288.11 17120.18 37915.27 2019-08-11 22:01:56.000 223 33828.82 288.12 17120.18 88888.00 2019-08-11 22:01:57.000 223 33828.81 288.15 17120.18 88888.00 2019-08-11 22:01:58.000 223 33828.79 288.16 17120.19 88888.00 2019-08-11 22:01:59.000 223 33828.79 288.13 17120.22 88888.00 2019-08-11 22:02:00.000 223 33828.76 288.13 17120.21 37915.33 2019-08-11 22:02:01.000 223 33828.79 288.11 17120.18 88888.00 2019-08-11 22:02:02.000 223 33828.78 288.13 17120.17 88888.00 2019-08-11 22:02:03.000 223 33828.74 288.18 17120.14 88888.00 2019-08-11 22:02:04.000 223 33828.75 288.17 17120.14 88888.00 2019-08-11 22:02:05.000 223 33828.78 288.11 17120.18 37915.32 2019-08-11 22:02:06.000 223 33828.77 288.10 17120.21 88888.00 2019-08-11 22:02:07.000 223 33828.80 288.13 17120.21 88888.00 2019-08-11 22:02:08.000 223 33828.76 288.11 17120.23 88888.00 2019-08-11 22:02:09.000 223 33828.77 288.13 17120.21 88888.00 2019-08-11 22:02:10.000 223 33828.75 288.14 17120.23 37915.28 2019-08-11 22:02:11.000 223 33828.78 288.14 17120.23 88888.00 2019-08-11 22:02:12.000 223 33828.85 288.20 17120.22 88888.00 2019-08-11 22:02:13.000 223 33828.85 288.18 17120.21 88888.00 2019-08-11 22:02:14.000 223 33828.83 288.20 17120.19 88888.00 2019-08-11 22:02:15.000 223 33828.80 288.21 17120.24 37915.26 2019-08-11 22:02:16.000 223 33828.80 288.21 17120.22 88888.00 2019-08-11 22:02:17.000 223 33828.82 288.17 17120.20 88888.00 2019-08-11 22:02:18.000 223 33828.83 288.18 17120.22 88888.00 2019-08-11 22:02:19.000 223 33828.82 288.20 17120.23 88888.00 2019-08-11 22:02:20.000 223 33828.79 288.21 17120.18 37915.24 2019-08-11 22:02:21.000 223 33828.78 288.20 17120.18 88888.00 2019-08-11 22:02:22.000 223 33828.78 288.18 17120.21 88888.00 2019-08-11 22:02:23.000 223 33828.80 288.19 17120.25 88888.00 2019-08-11 22:02:24.000 223 33828.82 288.24 17120.28 88888.00 2019-08-11 22:02:25.000 223 33828.81 288.20 17120.26 37915.21 2019-08-11 22:02:26.000 223 33828.80 288.17 17120.27 88888.00 2019-08-11 22:02:27.000 223 33828.78 288.20 17120.31 88888.00 2019-08-11 22:02:28.000 223 33828.77 288.19 17120.29 88888.00 2019-08-11 22:02:29.000 223 33828.78 288.19 17120.31 88888.00 2019-08-11 22:02:30.000 223 33828.78 288.17 17120.29 37915.29 2019-08-11 22:02:31.000 223 33828.81 288.16 17120.26 88888.00 2019-08-11 22:02:32.000 223 33828.80 288.17 17120.24 88888.00 2019-08-11 22:02:33.000 223 33828.79 288.15 17120.23 88888.00 2019-08-11 22:02:34.000 223 33828.83 288.19 17120.26 88888.00 2019-08-11 22:02:35.000 223 33828.84 288.20 17120.22 37915.19 2019-08-11 22:02:36.000 223 33828.84 288.22 17120.24 88888.00 2019-08-11 22:02:37.000 223 33828.84 288.28 17120.22 88888.00 2019-08-11 22:02:38.000 223 33828.86 288.29 17120.21 88888.00 2019-08-11 22:02:39.000 223 33828.86 288.31 17120.25 88888.00 2019-08-11 22:02:40.000 223 33828.86 288.29 17120.23 37915.31 2019-08-11 22:02:41.000 223 33828.83 288.27 17120.23 88888.00 2019-08-11 22:02:42.000 223 33828.85 288.26 17120.25 88888.00 2019-08-11 22:02:43.000 223 33828.82 288.25 17120.24 88888.00 2019-08-11 22:02:44.000 223 33828.82 288.27 17120.24 88888.00 2019-08-11 22:02:45.000 223 33828.83 288.23 17120.26 37915.36 2019-08-11 22:02:46.000 223 33828.84 288.21 17120.26 88888.00 2019-08-11 22:02:47.000 223 33828.87 288.21 17120.25 88888.00 2019-08-11 22:02:48.000 223 33828.90 288.24 17120.25 88888.00 2019-08-11 22:02:49.000 223 33828.89 288.22 17120.26 88888.00 2019-08-11 22:02:50.000 223 33828.86 288.21 17120.27 37915.37 2019-08-11 22:02:51.000 223 33828.88 288.20 17120.30 88888.00 2019-08-11 22:02:52.000 223 33828.90 288.24 17120.28 88888.00 2019-08-11 22:02:53.000 223 33828.96 288.25 17120.25 88888.00 2019-08-11 22:02:54.000 223 33828.98 288.25 17120.24 88888.00 2019-08-11 22:02:55.000 223 33828.97 288.27 17120.21 37915.28 2019-08-11 22:02:56.000 223 33829.01 288.23 17120.24 88888.00 2019-08-11 22:02:57.000 223 33829.04 288.21 17120.24 88888.00 2019-08-11 22:02:58.000 223 33829.03 288.17 17120.21 88888.00 2019-08-11 22:02:59.000 223 33829.05 288.19 17120.20 88888.00 2019-08-11 22:03:00.000 223 33829.06 288.23 17120.20 37915.38 2019-08-11 22:03:01.000 223 33829.04 288.21 17120.20 88888.00 2019-08-11 22:03:02.000 223 33829.05 288.24 17120.19 88888.00 2019-08-11 22:03:03.000 223 33829.03 288.24 17120.18 88888.00 2019-08-11 22:03:04.000 223 33829.03 288.25 17120.14 88888.00 2019-08-11 22:03:05.000 223 33829.05 288.26 17120.19 37915.38 2019-08-11 22:03:06.000 223 33829.05 288.25 17120.22 88888.00 2019-08-11 22:03:07.000 223 33829.04 288.24 17120.20 88888.00 2019-08-11 22:03:08.000 223 33829.04 288.22 17120.23 88888.00 2019-08-11 22:03:09.000 223 33829.05 288.24 17120.26 88888.00 2019-08-11 22:03:10.000 223 33829.08 288.23 17120.21 37915.45 2019-08-11 22:03:11.000 223 33829.07 288.23 17120.22 88888.00 2019-08-11 22:03:12.000 223 33829.08 288.22 17120.19 88888.00 2019-08-11 22:03:13.000 223 33829.09 288.22 17120.17 88888.00 2019-08-11 22:03:14.000 223 33829.11 288.25 17120.17 88888.00 2019-08-11 22:03:15.000 223 33829.14 288.27 17120.16 37915.44 2019-08-11 22:03:16.000 223 33829.11 288.23 17120.18 88888.00 2019-08-11 22:03:17.000 223 33829.11 288.24 17120.22 88888.00 2019-08-11 22:03:18.000 223 33829.11 288.26 17120.24 88888.00 2019-08-11 22:03:19.000 223 33829.11 288.27 17120.22 88888.00 2019-08-11 22:03:20.000 223 33829.14 288.25 17120.21 37915.41 2019-08-11 22:03:21.000 223 33829.16 288.24 17120.20 88888.00 2019-08-11 22:03:22.000 223 33829.15 288.25 17120.20 88888.00 2019-08-11 22:03:23.000 223 33829.16 288.27 17120.23 88888.00 2019-08-11 22:03:24.000 223 33829.18 288.27 17120.21 88888.00 2019-08-11 22:03:25.000 223 33829.20 288.29 17120.24 37915.49 2019-08-11 22:03:26.000 223 33829.19 288.30 17120.19 88888.00 2019-08-11 22:03:27.000 223 33829.20 288.27 17120.24 88888.00 2019-08-11 22:03:28.000 223 33829.22 288.28 17120.23 88888.00 2019-08-11 22:03:29.000 223 33829.22 288.26 17120.19 88888.00 2019-08-11 22:03:30.000 223 33829.22 288.24 17120.22 37915.55 2019-08-11 22:03:31.000 223 33829.20 288.27 17120.21 88888.00 2019-08-11 22:03:32.000 223 33829.24 288.27 17120.21 88888.00 2019-08-11 22:03:33.000 223 33829.25 288.26 17120.20 88888.00 2019-08-11 22:03:34.000 223 33829.26 288.30 17120.21 88888.00 2019-08-11 22:03:35.000 223 33829.27 288.27 17120.19 37915.54 2019-08-11 22:03:36.000 223 33829.26 288.26 17120.18 88888.00 2019-08-11 22:03:37.000 223 33829.28 288.27 17120.17 88888.00 2019-08-11 22:03:38.000 223 33829.27 288.29 17120.18 88888.00 2019-08-11 22:03:39.000 223 33829.29 288.29 17120.19 88888.00 2019-08-11 22:03:40.000 223 33829.35 288.30 17120.20 37915.58 2019-08-11 22:03:41.000 223 33829.35 288.32 17120.24 88888.00 2019-08-11 22:03:42.000 223 33829.33 288.30 17120.25 88888.00 2019-08-11 22:03:43.000 223 33829.32 288.28 17120.24 88888.00 2019-08-11 22:03:44.000 223 33829.33 288.24 17120.26 88888.00 2019-08-11 22:03:45.000 223 33829.34 288.24 17120.22 37915.73 2019-08-11 22:03:46.000 223 33829.36 288.21 17120.18 88888.00 2019-08-11 22:03:47.000 223 33829.32 288.22 17120.20 88888.00 2019-08-11 22:03:48.000 223 33829.33 288.21 17120.20 88888.00 2019-08-11 22:03:49.000 223 33829.35 288.20 17120.21 88888.00 2019-08-11 22:03:50.000 223 33829.40 288.21 17120.21 37915.79 2019-08-11 22:03:51.000 223 33829.45 288.24 17120.23 88888.00 2019-08-11 22:03:52.000 223 33829.46 288.24 17120.20 88888.00 2019-08-11 22:03:53.000 223 33829.46 288.25 17120.24 88888.00 2019-08-11 22:03:54.000 223 33829.49 288.26 17120.22 88888.00 2019-08-11 22:03:55.000 223 33829.51 288.25 17120.22 37915.79 2019-08-11 22:03:56.000 223 33829.53 288.25 17120.21 88888.00 2019-08-11 22:03:57.000 223 33829.51 288.26 17120.19 88888.00 2019-08-11 22:03:58.000 223 33829.51 288.25 17120.11 88888.00 2019-08-11 22:03:59.000 223 33829.55 288.29 17120.12 88888.00 2019-08-11 22:04:00.000 223 33829.59 288.27 17120.09 37915.87 2019-08-11 22:04:01.000 223 33829.58 288.26 17120.11 88888.00 2019-08-11 22:04:02.000 223 33829.55 288.21 17120.11 88888.00 2019-08-11 22:04:03.000 223 33829.57 288.17 17120.14 88888.00 2019-08-11 22:04:04.000 223 33829.59 288.16 17120.18 88888.00 2019-08-11 22:04:05.000 223 33829.63 288.18 17120.15 37915.90 2019-08-11 22:04:06.000 223 33829.56 288.20 17120.15 88888.00 2019-08-11 22:04:07.000 223 33829.60 288.19 17120.12 88888.00 2019-08-11 22:04:08.000 223 33829.64 288.17 17120.12 88888.00 2019-08-11 22:04:09.000 223 33829.60 288.15 17120.16 88888.00 2019-08-11 22:04:10.000 223 33829.62 288.15 17120.16 37915.87 2019-08-11 22:04:11.000 223 33829.64 288.15 17120.13 88888.00 2019-08-11 22:04:12.000 223 33829.64 288.11 17120.12 88888.00 2019-08-11 22:04:13.000 223 33829.67 288.16 17120.15 88888.00 2019-08-11 22:04:14.000 223 33829.67 288.14 17120.18 88888.00 2019-08-11 22:04:15.000 223 33829.70 288.07 17120.18 37915.98 2019-08-11 22:04:16.000 223 33829.72 288.05 17120.18 88888.00 2019-08-11 22:04:17.000 223 33829.76 288.07 17120.13 88888.00 2019-08-11 22:04:18.000 223 33829.76 288.08 17120.11 88888.00 2019-08-11 22:04:19.000 223 33829.77 288.12 17120.10 88888.00 2019-08-11 22:04:20.000 223 33829.79 288.08 17120.05 37915.97 2019-08-11 22:04:21.000 223 33829.77 288.10 17120.04 88888.00 2019-08-11 22:04:22.000 223 33829.73 288.07 17120.07 88888.00 2019-08-11 22:04:23.000 223 33829.76 288.05 17120.04 88888.00 2019-08-11 22:04:24.000 223 33829.79 288.05 17120.05 88888.00 2019-08-11 22:04:25.000 223 33829.75 288.04 17120.13 37915.98 2019-08-11 22:04:26.000 223 33829.77 288.05 17120.11 88888.00 2019-08-11 22:04:27.000 223 33829.80 288.04 17120.10 88888.00 2019-08-11 22:04:28.000 223 33829.80 288.03 17120.10 88888.00 2019-08-11 22:04:29.000 223 33829.82 288.02 17120.11 88888.00 2019-08-11 22:04:30.000 223 33829.78 287.98 17120.08 37916.06 2019-08-11 22:04:31.000 223 33829.81 287.97 17120.12 88888.00 2019-08-11 22:04:32.000 223 33829.86 287.95 17120.09 88888.00 2019-08-11 22:04:33.000 223 33829.83 287.95 17120.10 88888.00 2019-08-11 22:04:34.000 223 33829.84 287.95 17120.08 88888.00 2019-08-11 22:04:35.000 223 33829.84 287.94 17120.10 37916.01 2019-08-11 22:04:36.000 223 33829.84 287.96 17120.10 88888.00 2019-08-11 22:04:37.000 223 33829.83 287.94 17120.10 88888.00 2019-08-11 22:04:38.000 223 33829.85 287.93 17120.10 88888.00 2019-08-11 22:04:39.000 223 33829.85 287.94 17120.08 88888.00 2019-08-11 22:04:40.000 223 33829.84 287.95 17120.11 37916.12 2019-08-11 22:04:41.000 223 33829.85 287.96 17120.10 88888.00 2019-08-11 22:04:42.000 223 33829.88 287.96 17120.14 88888.00 2019-08-11 22:04:43.000 223 33829.86 287.94 17120.12 88888.00 2019-08-11 22:04:44.000 223 33829.84 287.94 17120.09 88888.00 2019-08-11 22:04:45.000 223 33829.84 287.92 17120.09 37916.19 2019-08-11 22:04:46.000 223 33829.82 287.89 17120.10 88888.00 2019-08-11 22:04:47.000 223 33829.83 287.93 17120.14 88888.00 2019-08-11 22:04:48.000 223 33829.84 287.94 17120.15 88888.00 2019-08-11 22:04:49.000 223 33829.84 287.95 17120.14 88888.00 2019-08-11 22:04:50.000 223 33829.88 287.90 17120.10 37916.10 2019-08-11 22:04:51.000 223 33829.90 287.92 17120.09 88888.00 2019-08-11 22:04:52.000 223 33829.92 287.93 17120.08 88888.00 2019-08-11 22:04:53.000 223 33829.93 287.93 17120.06 88888.00 2019-08-11 22:04:54.000 223 33829.93 287.91 17120.10 88888.00 2019-08-11 22:04:55.000 223 33829.95 287.91 17120.13 37916.20 2019-08-11 22:04:56.000 223 33829.96 287.91 17120.12 88888.00 2019-08-11 22:04:57.000 223 33829.96 287.89 17120.11 88888.00 2019-08-11 22:04:58.000 223 33829.95 287.85 17120.10 88888.00 2019-08-11 22:04:59.000 223 33829.92 287.82 17120.11 88888.00 2019-08-11 22:05:00.000 223 33829.92 287.85 17120.14 37916.25 2019-08-11 22:05:01.000 223 33829.96 287.85 17120.13 88888.00 2019-08-11 22:05:02.000 223 33830.03 287.85 17120.15 88888.00 2019-08-11 22:05:03.000 223 33830.02 287.84 17120.17 88888.00 2019-08-11 22:05:04.000 223 33829.98 287.86 17120.14 88888.00 2019-08-11 22:05:05.000 223 33829.97 287.83 17120.13 37916.17 2019-08-11 22:05:06.000 223 33829.96 287.81 17120.11 88888.00 2019-08-11 22:05:07.000 223 33830.01 287.82 17120.15 88888.00 2019-08-11 22:05:08.000 223 33830.02 287.83 17120.12 88888.00 2019-08-11 22:05:09.000 223 33830.04 287.83 17120.12 88888.00 2019-08-11 22:05:10.000 223 33830.00 287.81 17120.12 37916.21 2019-08-11 22:05:11.000 223 33829.99 287.79 17120.10 88888.00 2019-08-11 22:05:12.000 223 33830.01 287.77 17120.09 88888.00 2019-08-11 22:05:13.000 223 33829.98 287.73 17120.10 88888.00 2019-08-11 22:05:14.000 223 33829.98 287.77 17120.09 88888.00 2019-08-11 22:05:15.000 223 33829.95 287.74 17120.08 37916.13 2019-08-11 22:05:16.000 223 33829.93 287.74 17120.08 88888.00 2019-08-11 22:05:17.000 223 33829.95 287.72 17120.08 88888.00 2019-08-11 22:05:18.000 223 33829.96 287.73 17120.07 88888.00 2019-08-11 22:05:19.000 223 33829.95 287.70 17120.09 88888.00 2019-08-11 22:05:20.000 223 33829.94 287.69 17120.11 37916.26 2019-08-11 22:05:21.000 223 33829.94 287.77 17120.12 88888.00 2019-08-11 22:05:22.000 223 33829.97 287.74 17120.12 88888.00 2019-08-11 22:05:23.000 223 33829.97 287.72 17120.11 88888.00 2019-08-11 22:05:24.000 223 33829.95 287.72 17120.12 88888.00 2019-08-11 22:05:25.000 223 33829.93 287.67 17120.11 37916.22 2019-08-11 22:05:26.000 223 33829.94 287.62 17120.12 88888.00 2019-08-11 22:05:27.000 223 33829.95 287.64 17120.12 88888.00 2019-08-11 22:05:28.000 223 33829.94 287.66 17120.09 88888.00 2019-08-11 22:05:29.000 223 33829.96 287.67 17120.08 88888.00 2019-08-11 22:05:30.000 223 33829.96 287.63 17120.13 37916.23 2019-08-11 22:05:31.000 223 33829.98 287.64 17120.13 88888.00 2019-08-11 22:05:32.000 223 33829.96 287.64 17120.12 88888.00 2019-08-11 22:05:33.000 223 33829.95 287.66 17120.11 88888.00 2019-08-11 22:05:34.000 223 33829.98 287.65 17120.10 88888.00 2019-08-11 22:05:35.000 223 33829.94 287.61 17120.08 37916.24 2019-08-11 22:05:36.000 223 33829.92 287.56 17120.09 88888.00 2019-08-11 22:05:37.000 223 33829.96 287.56 17120.12 88888.00 2019-08-11 22:05:38.000 223 33829.96 287.58 17120.12 88888.00 2019-08-11 22:05:39.000 223 33829.97 287.58 17120.11 88888.00 2019-08-11 22:05:40.000 223 33829.99 287.57 17120.06 37916.27 2019-08-11 22:05:41.000 223 33830.00 287.59 17120.05 88888.00 2019-08-11 22:05:42.000 223 33830.01 287.60 17120.07 88888.00 2019-08-11 22:05:43.000 223 33829.98 287.61 17120.06 88888.00 2019-08-11 22:05:44.000 223 33830.00 287.59 17120.11 88888.00 2019-08-11 22:05:45.000 223 33830.05 287.61 17120.13 37916.32 2019-08-11 22:05:46.000 223 33830.06 287.57 17120.17 88888.00 2019-08-11 22:05:47.000 223 33830.05 287.59 17120.14 88888.00 2019-08-11 22:05:48.000 223 33830.07 287.61 17120.11 88888.00 2019-08-11 22:05:49.000 223 33830.07 287.62 17120.10 88888.00 2019-08-11 22:05:50.000 223 33830.09 287.60 17120.10 37916.33 2019-08-11 22:05:51.000 223 33830.08 287.60 17120.07 88888.00 2019-08-11 22:05:52.000 223 33830.07 287.57 17120.04 88888.00 2019-08-11 22:05:53.000 223 33830.09 287.58 17120.06 88888.00 2019-08-11 22:05:54.000 223 33830.09 287.58 17120.07 88888.00 2019-08-11 22:05:55.000 223 33830.08 287.56 17120.12 37916.34 2019-08-11 22:05:56.000 223 33830.08 287.55 17120.09 88888.00 2019-08-11 22:05:57.000 223 33830.10 287.51 17120.11 88888.00 2019-08-11 22:05:58.000 223 33830.13 287.55 17120.12 88888.00 2019-08-11 22:05:59.000 223 33830.14 287.57 17120.13 88888.00 2019-08-11 22:06:00.000 223 33830.16 287.57 17120.16 37916.41 2019-08-11 22:06:01.000 223 33830.12 287.54 17120.17 88888.00 2019-08-11 22:06:02.000 223 33830.08 287.53 17120.15 88888.00 2019-08-11 22:06:03.000 223 33830.09 287.56 17120.16 88888.00 2019-08-11 22:06:04.000 223 33830.10 287.57 17120.18 88888.00 2019-08-11 22:06:05.000 223 33830.09 287.52 17120.18 37916.31 2019-08-11 22:06:06.000 223 33830.07 287.48 17120.13 88888.00 2019-08-11 22:06:07.000 223 33830.10 287.48 17120.13 88888.00 2019-08-11 22:06:08.000 223 33830.11 287.49 17120.15 88888.00 2019-08-11 22:06:09.000 223 33830.17 287.48 17120.11 88888.00 2019-08-11 22:06:10.000 223 33830.18 287.45 17120.12 37916.48 2019-08-11 22:06:11.000 223 33830.17 287.44 17120.14 88888.00 2019-08-11 22:06:12.000 223 33830.18 287.44 17120.16 88888.00 2019-08-11 22:06:13.000 223 33830.19 287.44 17120.20 88888.00 2019-08-11 22:06:14.000 223 33830.21 287.41 17120.15 88888.00 2019-08-11 22:06:15.000 223 33830.18 287.36 17120.22 37916.35 2019-08-11 22:06:16.000 223 33830.20 287.35 17120.20 88888.00 2019-08-11 22:06:17.000 223 33830.18 287.34 17120.24 88888.00 2019-08-11 22:06:18.000 223 33830.18 287.34 17120.26 88888.00 2019-08-11 22:06:19.000 223 33830.19 287.33 17120.25 88888.00 2019-08-11 22:06:20.000 223 33830.20 287.31 17120.21 37916.44 2019-08-11 22:06:21.000 223 33830.14 287.30 17120.21 88888.00 2019-08-11 22:06:22.000 223 33830.17 287.31 17120.17 88888.00 2019-08-11 22:06:23.000 223 33830.24 287.29 17120.13 88888.00 2019-08-11 22:06:24.000 223 33830.23 287.31 17120.14 88888.00 2019-08-11 22:06:25.000 223 33830.18 287.30 17120.13 37916.52 2019-08-11 22:06:26.000 223 33830.21 287.27 17120.14 88888.00 2019-08-11 22:06:27.000 223 33830.22 287.26 17120.15 88888.00 2019-08-11 22:06:28.000 223 33830.22 287.25 17120.14 88888.00 2019-08-11 22:06:29.000 223 33830.23 287.26 17120.13 88888.00 2019-08-11 22:06:30.000 223 33830.24 287.23 17120.14 37916.55 2019-08-11 22:06:31.000 223 33830.22 287.25 17120.15 88888.00 2019-08-11 22:06:32.000 223 33830.21 287.20 17120.16 88888.00 2019-08-11 22:06:33.000 223 33830.22 287.18 17120.17 88888.00 2019-08-11 22:06:34.000 223 33830.28 287.22 17120.14 88888.00 2019-08-11 22:06:35.000 223 33830.28 287.22 17120.19 37916.58 2019-08-11 22:06:36.000 223 33830.23 287.17 17120.15 88888.00 2019-08-11 22:06:37.000 223 33830.20 287.22 17120.13 88888.00 2019-08-11 22:06:38.000 223 33830.20 287.24 17120.12 88888.00 2019-08-11 22:06:39.000 223 33830.18 287.20 17120.15 88888.00 2019-08-11 22:06:40.000 223 33830.23 287.18 17120.12 37916.53 2019-08-11 22:06:41.000 223 33830.21 287.14 17120.12 88888.00 2019-08-11 22:06:42.000 223 33830.23 287.18 17120.12 88888.00 2019-08-11 22:06:43.000 223 33830.20 287.15 17120.15 88888.00 2019-08-11 22:06:44.000 223 33830.20 287.15 17120.15 88888.00 2019-08-11 22:06:45.000 223 33830.20 287.14 17120.12 37916.48 2019-08-11 22:06:46.000 223 33830.23 287.15 17120.11 88888.00 2019-08-11 22:06:47.000 223 33830.19 287.15 17120.12 88888.00 2019-08-11 22:06:48.000 223 33830.17 287.14 17120.13 88888.00 2019-08-11 22:06:49.000 223 33830.20 287.15 17120.07 88888.00 2019-08-11 22:06:50.000 223 33830.23 287.18 17120.11 37916.51 2019-08-11 22:06:51.000 223 33830.23 287.11 17120.15 88888.00 2019-08-11 22:06:52.000 223 33830.22 287.08 17120.11 88888.00 2019-08-11 22:06:53.000 223 33830.24 287.06 17120.10 88888.00 2019-08-11 22:06:54.000 223 33830.23 287.03 17120.11 88888.00 2019-08-11 22:06:55.000 223 33830.25 287.06 17120.10 37916.47 2019-08-11 22:06:56.000 223 33830.25 287.05 17120.06 88888.00 2019-08-11 22:06:57.000 223 33830.28 287.08 17120.08 88888.00 2019-08-11 22:06:58.000 223 33830.27 287.05 17120.11 88888.00 2019-08-11 22:06:59.000 223 33830.20 287.03 17120.08 88888.00 2019-08-11 22:07:00.000 223 33830.20 287.00 17120.08 37916.45 2019-08-11 22:07:01.000 223 33830.22 287.00 17120.12 88888.00 2019-08-11 22:07:02.000 223 33830.21 287.01 17120.11 88888.00 2019-08-11 22:07:03.000 223 33830.22 287.01 17120.08 88888.00 2019-08-11 22:07:04.000 223 33830.22 287.01 17120.09 88888.00 2019-08-11 22:07:05.000 223 33830.22 287.02 17120.12 37916.52 2019-08-11 22:07:06.000 223 33830.22 287.02 17120.13 88888.00 2019-08-11 22:07:07.000 223 33830.24 287.01 17120.12 88888.00 2019-08-11 22:07:08.000 223 33830.23 287.01 17120.13 88888.00 2019-08-11 22:07:09.000 223 33830.27 287.02 17120.14 88888.00 2019-08-11 22:07:10.000 223 33830.27 286.99 17120.11 37916.52 2019-08-11 22:07:11.000 223 33830.26 287.00 17120.14 88888.00 2019-08-11 22:07:12.000 223 33830.25 287.02 17120.14 88888.00 2019-08-11 22:07:13.000 223 33830.25 287.03 17120.12 88888.00 2019-08-11 22:07:14.000 223 33830.25 287.01 17120.10 88888.00 2019-08-11 22:07:15.000 223 33830.21 287.00 17120.10 37916.53 2019-08-11 22:07:16.000 223 33830.20 286.97 17120.10 88888.00 2019-08-11 22:07:17.000 223 33830.19 286.95 17120.12 88888.00 2019-08-11 22:07:18.000 223 33830.23 286.96 17120.15 88888.00 2019-08-11 22:07:19.000 223 33830.22 286.94 17120.15 88888.00 2019-08-11 22:07:20.000 223 33830.22 286.92 17120.17 37916.44 2019-08-11 22:07:21.000 223 33830.20 286.89 17120.16 88888.00 2019-08-11 22:07:22.000 223 33830.20 286.91 17120.15 88888.00 2019-08-11 22:07:23.000 223 33830.18 286.90 17120.14 88888.00 2019-08-11 22:07:24.000 223 33830.23 286.89 17120.13 88888.00 2019-08-11 22:07:25.000 223 33830.26 286.89 17120.12 37916.49 2019-08-11 22:07:26.000 223 33830.23 286.91 17120.16 88888.00 2019-08-11 22:07:27.000 223 33830.24 286.91 17120.12 88888.00 2019-08-11 22:07:28.000 223 33830.25 286.91 17120.11 88888.00 2019-08-11 22:07:29.000 223 33830.21 286.91 17120.13 88888.00 2019-08-11 22:07:30.000 223 33830.22 286.87 17120.16 37916.41 2019-08-11 22:07:31.000 223 33830.23 286.84 17120.17 88888.00 2019-08-11 22:07:32.000 223 33830.19 286.85 17120.18 88888.00 2019-08-11 22:07:33.000 223 33830.18 286.90 17120.17 88888.00 2019-08-11 22:07:34.000 223 33830.20 286.90 17120.19 88888.00 2019-08-11 22:07:35.000 223 33830.18 286.88 17120.20 37916.40 2019-08-11 22:07:36.000 223 33830.14 286.89 17120.18 88888.00 2019-08-11 22:07:37.000 223 33830.09 286.91 17120.16 88888.00 2019-08-11 22:07:38.000 223 33830.10 286.86 17120.17 88888.00 2019-08-11 22:07:39.000 223 33830.10 286.81 17120.14 88888.00 2019-08-11 22:07:40.000 223 33830.06 286.82 17120.14 37916.37 2019-08-11 22:07:41.000 223 33830.05 286.80 17120.15 88888.00 2019-08-11 22:07:42.000 223 33830.04 286.77 17120.17 88888.00 2019-08-11 22:07:43.000 223 33830.03 286.81 17120.16 88888.00 2019-08-11 22:07:44.000 223 33830.04 286.82 17120.16 88888.00 2019-08-11 22:07:45.000 223 33830.03 286.82 17120.19 37916.32 2019-08-11 22:07:46.000 223 33830.03 286.83 17120.17 88888.00 2019-08-11 22:07:47.000 223 33830.05 286.83 17120.21 88888.00 2019-08-11 22:07:48.000 223 33830.04 286.80 17120.20 88888.00 2019-08-11 22:07:49.000 223 33830.01 286.81 17120.17 88888.00 2019-08-11 22:07:50.000 223 33829.96 286.77 17120.19 37916.37 2019-08-11 22:07:51.000 223 33829.94 286.75 17120.20 88888.00 2019-08-11 22:07:52.000 223 33829.97 286.74 17120.14 88888.00 2019-08-11 22:07:53.000 223 33830.00 286.76 17120.16 88888.00 2019-08-11 22:07:54.000 223 33829.98 286.77 17120.18 88888.00 2019-08-11 22:07:55.000 223 33829.96 286.77 17120.17 37916.22 2019-08-11 22:07:56.000 223 33829.97 286.81 17120.15 88888.00 2019-08-11 22:07:57.000 223 33829.98 286.80 17120.16 88888.00 2019-08-11 22:07:58.000 223 33829.97 286.78 17120.21 88888.00 2019-08-11 22:07:59.000 223 33829.98 286.78 17120.22 88888.00 2019-08-11 22:08:00.000 223 33829.91 286.78 17120.21 37916.23 2019-08-11 22:08:01.000 223 33829.92 286.77 17120.20 88888.00 2019-08-11 22:08:02.000 223 33829.93 286.74 17120.21 88888.00 2019-08-11 22:08:03.000 223 33829.94 286.74 17120.21 88888.00 2019-08-11 22:08:04.000 223 33829.94 286.73 17120.19 88888.00 2019-08-11 22:08:05.000 223 33829.92 286.73 17120.17 37916.25 2019-08-11 22:08:06.000 223 33829.86 286.70 17120.17 88888.00 2019-08-11 22:08:07.000 223 33829.83 286.71 17120.13 88888.00 2019-08-11 22:08:08.000 223 33829.86 286.73 17120.14 88888.00 2019-08-11 22:08:09.000 223 33829.84 286.77 17120.17 88888.00 2019-08-11 22:08:10.000 223 33829.82 286.76 17120.14 37916.19 2019-08-11 22:08:11.000 223 33829.80 286.75 17120.18 88888.00 2019-08-11 22:08:12.000 223 33829.76 286.75 17120.19 88888.00 2019-08-11 22:08:13.000 223 33829.77 286.73 17120.18 88888.00 2019-08-11 22:08:14.000 223 33829.75 286.69 17120.20 88888.00 2019-08-11 22:08:15.000 223 33829.79 286.68 17120.22 37916.12 2019-08-11 22:08:16.000 223 33829.78 286.69 17120.17 88888.00 2019-08-11 22:08:17.000 223 33829.74 286.64 17120.15 88888.00 2019-08-11 22:08:18.000 223 33829.74 286.60 17120.16 88888.00 2019-08-11 22:08:19.000 223 33829.71 286.60 17120.17 88888.00 2019-08-11 22:08:20.000 223 33829.68 286.62 17120.17 37916.13 2019-08-11 22:08:21.000 223 33829.71 286.67 17120.18 88888.00 2019-08-11 22:08:22.000 223 33829.71 286.67 17120.21 88888.00 2019-08-11 22:08:23.000 223 33829.68 286.66 17120.20 88888.00 2019-08-11 22:08:24.000 223 33829.66 286.64 17120.22 88888.00 2019-08-11 22:08:25.000 223 33829.72 286.67 17120.23 37916.09 2019-08-11 22:08:26.000 223 33829.73 286.68 17120.24 88888.00 2019-08-11 22:08:27.000 223 33829.69 286.70 17120.20 88888.00 2019-08-11 22:08:28.000 223 33829.67 286.74 17120.25 88888.00 2019-08-11 22:08:29.000 223 33829.67 286.73 17120.22 88888.00 2019-08-11 22:08:30.000 223 33829.70 286.75 17120.23 37916.00 2019-08-11 22:08:31.000 223 33829.69 286.76 17120.23 88888.00 2019-08-11 22:08:32.000 223 33829.71 286.78 17120.24 88888.00 2019-08-11 22:08:33.000 223 33829.69 286.73 17120.21 88888.00 2019-08-11 22:08:34.000 223 33829.65 286.67 17120.22 88888.00 2019-08-11 22:08:35.000 223 33829.62 286.65 17120.22 37915.98 2019-08-11 22:08:36.000 223 33829.60 286.67 17120.21 88888.00 2019-08-11 22:08:37.000 223 33829.57 286.65 17120.26 88888.00 2019-08-11 22:08:38.000 223 33829.57 286.63 17120.29 88888.00 2019-08-11 22:08:39.000 223 33829.54 286.61 17120.23 88888.00 2019-08-11 22:08:40.000 223 33829.56 286.62 17120.24 37915.97 2019-08-11 22:08:41.000 223 33829.58 286.62 17120.26 88888.00 2019-08-11 22:08:42.000 223 33829.57 286.63 17120.27 88888.00 2019-08-11 22:08:43.000 223 33829.55 286.65 17120.27 88888.00 2019-08-11 22:08:44.000 223 33829.54 286.61 17120.28 88888.00 2019-08-11 22:08:45.000 223 33829.52 286.61 17120.31 37915.87 2019-08-11 22:08:46.000 223 33829.50 286.61 17120.28 88888.00 2019-08-11 22:08:47.000 223 33829.50 286.62 17120.27 88888.00 2019-08-11 22:08:48.000 223 33829.50 286.63 17120.27 88888.00 2019-08-11 22:08:49.000 223 33829.51 286.61 17120.26 88888.00 2019-08-11 22:08:50.000 223 33829.50 286.57 17120.24 37915.85 2019-08-11 22:08:51.000 223 33829.49 286.60 17120.26 88888.00 2019-08-11 22:08:52.000 223 33829.48 286.60 17120.27 88888.00 2019-08-11 22:08:53.000 223 33829.54 286.62 17120.30 88888.00 2019-08-11 22:08:54.000 223 33829.52 286.59 17120.28 88888.00 2019-08-11 22:08:55.000 223 33829.47 286.59 17120.26 37915.77 2019-08-11 22:08:56.000 223 33829.46 286.58 17120.23 88888.00 2019-08-11 22:08:57.000 223 33829.45 286.59 17120.27 88888.00 2019-08-11 22:08:58.000 223 33829.40 286.58 17120.27 88888.00 2019-08-11 22:08:59.000 223 33829.37 286.64 17120.22 88888.00 2019-08-11 22:09:00.000 223 33829.36 286.65 17120.28 37915.83 2019-08-11 22:09:01.000 223 33829.33 286.64 17120.32 88888.00 2019-08-11 22:09:02.000 223 33829.37 286.66 17120.32 88888.00 2019-08-11 22:09:03.000 223 33829.33 286.58 17120.27 88888.00 2019-08-11 22:09:04.000 223 33829.27 286.57 17120.27 88888.00 2019-08-11 22:09:05.000 223 33829.26 286.57 17120.26 37915.72 2019-08-11 22:09:06.000 223 33829.30 286.53 17120.26 88888.00 2019-08-11 22:09:07.000 223 33829.30 286.51 17120.26 88888.00 2019-08-11 22:09:08.000 223 33829.32 286.49 17120.29 88888.00 2019-08-11 22:09:09.000 223 33829.35 286.50 17120.31 88888.00 2019-08-11 22:09:10.000 223 33829.32 286.48 17120.27 37915.68 2019-08-11 22:09:11.000 223 33829.28 286.48 17120.30 88888.00 2019-08-11 22:09:12.000 223 33829.30 286.48 17120.30 88888.00 2019-08-11 22:09:13.000 223 33829.29 286.49 17120.34 88888.00 2019-08-11 22:09:14.000 223 33829.30 286.49 17120.34 88888.00 2019-08-11 22:09:15.000 223 33829.25 286.50 17120.29 37915.69 2019-08-11 22:09:16.000 223 33829.22 286.51 17120.28 88888.00 2019-08-11 22:09:17.000 223 33829.24 286.49 17120.31 88888.00 2019-08-11 22:09:18.000 223 33829.24 286.47 17120.29 88888.00 2019-08-11 22:09:19.000 223 33829.23 286.49 17120.30 88888.00 2019-08-11 22:09:20.000 223 33829.22 286.50 17120.32 37915.65 2019-08-11 22:09:21.000 223 33829.21 286.48 17120.32 88888.00 2019-08-11 22:09:22.000 223 33829.21 286.47 17120.30 88888.00 2019-08-11 22:09:23.000 223 33829.20 286.46 17120.31 88888.00 2019-08-11 22:09:24.000 223 33829.20 286.47 17120.33 88888.00 2019-08-11 22:09:25.000 223 33829.20 286.45 17120.35 37915.67 2019-08-11 22:09:26.000 223 33829.21 286.43 17120.30 88888.00 2019-08-11 22:09:27.000 223 33829.18 286.45 17120.31 88888.00 2019-08-11 22:09:28.000 223 33829.19 286.43 17120.34 88888.00 2019-08-11 22:09:29.000 223 33829.18 286.41 17120.28 88888.00 2019-08-11 22:09:30.000 223 33829.15 286.44 17120.29 37915.63 2019-08-11 22:09:31.000 223 33829.15 286.48 17120.30 88888.00 2019-08-11 22:09:32.000 223 33829.10 286.44 17120.29 88888.00 2019-08-11 22:09:33.000 223 33829.04 286.41 17120.32 88888.00 2019-08-11 22:09:34.000 223 33829.04 286.42 17120.31 88888.00 2019-08-11 22:09:35.000 223 33829.06 286.40 17120.25 37915.64 2019-08-11 22:09:36.000 223 33829.09 286.39 17120.25 88888.00 2019-08-11 22:09:37.000 223 33829.07 286.36 17120.25 88888.00 2019-08-11 22:09:38.000 223 33829.09 286.36 17120.28 88888.00 2019-08-11 22:09:39.000 223 33829.08 286.35 17120.34 88888.00 2019-08-11 22:09:40.000 223 33829.09 286.31 17120.29 37915.55 2019-08-11 22:09:41.000 223 33829.11 286.33 17120.25 88888.00 2019-08-11 22:09:42.000 223 33829.13 286.36 17120.23 88888.00 2019-08-11 22:09:43.000 223 33829.12 286.38 17120.29 88888.00 2019-08-11 22:09:44.000 223 33829.13 286.39 17120.27 88888.00 2019-08-11 22:09:45.000 223 33829.09 286.39 17120.24 37915.57 2019-08-11 22:09:46.000 223 33829.09 286.36 17120.26 88888.00 2019-08-11 22:09:47.000 223 33829.06 286.39 17120.32 88888.00 2019-08-11 22:09:48.000 223 33829.07 286.38 17120.28 88888.00 2019-08-11 22:09:49.000 223 33829.06 286.40 17120.26 88888.00 2019-08-11 22:09:50.000 223 33829.00 286.39 17120.35 37915.55 2019-08-11 22:09:51.000 223 33829.03 286.37 17120.34 88888.00 2019-08-11 22:09:52.000 223 33829.05 286.39 17120.36 88888.00 2019-08-11 22:09:53.000 223 33829.05 286.40 17120.36 88888.00 2019-08-11 22:09:54.000 223 33829.03 286.43 17120.34 88888.00 2019-08-11 22:09:55.000 223 33829.00 286.42 17120.29 37915.58 2019-08-11 22:09:56.000 223 33829.00 286.40 17120.28 88888.00 2019-08-11 22:09:57.000 223 33829.03 286.40 17120.29 88888.00 2019-08-11 22:09:58.000 223 33828.99 286.40 17120.28 88888.00 2019-08-11 22:09:59.000 223 33828.97 286.37 17120.26 88888.00 2019-08-11 22:10:00.000 223 33828.97 286.37 17120.24 37915.52 2019-08-11 22:10:01.000 223 33829.00 286.38 17120.28 88888.00 2019-08-11 22:10:02.000 223 33828.98 286.39 17120.29 88888.00 2019-08-11 22:10:03.000 223 33828.93 286.39 17120.29 88888.00 2019-08-11 22:10:04.000 223 33828.94 286.41 17120.30 88888.00 2019-08-11 22:10:05.000 223 33828.97 286.47 17120.30 37915.48 2019-08-11 22:10:06.000 223 33828.94 286.42 17120.29 88888.00 2019-08-11 22:10:07.000 223 33828.97 286.41 17120.27 88888.00 2019-08-11 22:10:08.000 223 33828.96 286.40 17120.34 88888.00 2019-08-11 22:10:09.000 223 33828.92 286.43 17120.35 88888.00 2019-08-11 22:10:10.000 223 33828.88 286.43 17120.33 37915.47 2019-08-11 22:10:11.000 223 33828.89 286.38 17120.30 88888.00 2019-08-11 22:10:12.000 223 33828.89 286.39 17120.30 88888.00 2019-08-11 22:10:13.000 223 33828.90 286.38 17120.31 88888.00 2019-08-11 22:10:14.000 223 33828.92 286.38 17120.29 88888.00 2019-08-11 22:10:15.000 223 33828.93 286.42 17120.31 37915.38 2019-08-11 22:10:16.000 223 33828.91 286.39 17120.29 88888.00 2019-08-11 22:10:17.000 223 33828.91 286.36 17120.33 88888.00 2019-08-11 22:10:18.000 223 33828.89 286.36 17120.31 88888.00 2019-08-11 22:10:19.000 223 33828.91 286.38 17120.35 88888.00 2019-08-11 22:10:20.000 223 33828.93 286.40 17120.35 37915.47 2019-08-11 22:10:21.000 223 33828.96 286.39 17120.37 88888.00 2019-08-11 22:10:22.000 223 33828.91 286.38 17120.36 88888.00 2019-08-11 22:10:23.000 223 33828.91 286.40 17120.31 88888.00 2019-08-11 22:10:24.000 223 33828.98 286.41 17120.31 88888.00 2019-08-11 22:10:25.000 223 33828.95 286.43 17120.36 37915.34 2019-08-11 22:10:26.000 223 33828.90 286.43 17120.36 88888.00 2019-08-11 22:10:27.000 223 33828.86 286.40 17120.36 88888.00 2019-08-11 22:10:28.000 223 33828.86 286.38 17120.34 88888.00 2019-08-11 22:10:29.000 223 33828.88 286.41 17120.37 88888.00 2019-08-11 22:10:30.000 223 33828.88 286.41 17120.32 37915.37 2019-08-11 22:10:31.000 223 33828.87 286.40 17120.33 88888.00 2019-08-11 22:10:32.000 223 33828.86 286.41 17120.31 88888.00 2019-08-11 22:10:33.000 223 33828.88 286.43 17120.36 88888.00 2019-08-11 22:10:34.000 223 33828.86 286.41 17120.35 88888.00 2019-08-11 22:10:35.000 223 33828.85 286.40 17120.30 37915.46 2019-08-11 22:10:36.000 223 33828.84 286.39 17120.32 88888.00 2019-08-11 22:10:37.000 223 33828.86 286.42 17120.34 88888.00 2019-08-11 22:10:38.000 223 33828.86 286.36 17120.33 88888.00 2019-08-11 22:10:39.000 223 33828.89 286.36 17120.29 88888.00 2019-08-11 22:10:40.000 223 33828.86 286.32 17120.30 37915.35 2019-08-11 22:10:41.000 223 33828.83 286.31 17120.31 88888.00 2019-08-11 22:10:42.000 223 33828.79 286.36 17120.35 88888.00 2019-08-11 22:10:43.000 223 33828.84 286.37 17120.34 88888.00 2019-08-11 22:10:44.000 223 33828.80 286.32 17120.34 88888.00 2019-08-11 22:10:45.000 223 33828.80 286.33 17120.33 37915.43 2019-08-11 22:10:46.000 223 33828.78 286.33 17120.30 88888.00 2019-08-11 22:10:47.000 223 33828.78 286.35 17120.31 88888.00 2019-08-11 22:10:48.000 223 33828.76 286.36 17120.34 88888.00 2019-08-11 22:10:49.000 223 33828.79 286.34 17120.32 88888.00 2019-08-11 22:10:50.000 223 33828.75 286.30 17120.29 37915.33 2019-08-11 22:10:51.000 223 33828.72 286.27 17120.37 88888.00 2019-08-11 22:10:52.000 223 33828.75 286.31 17120.35 88888.00 2019-08-11 22:10:53.000 223 33828.75 286.31 17120.35 88888.00 2019-08-11 22:10:54.000 223 33828.75 286.29 17120.31 88888.00 2019-08-11 22:10:55.000 223 33828.74 286.25 17120.32 37915.32 2019-08-11 22:10:56.000 223 33828.71 286.24 17120.32 88888.00 2019-08-11 22:10:57.000 223 33828.69 286.29 17120.29 88888.00 2019-08-11 22:10:58.000 223 33828.69 286.28 17120.28 88888.00 2019-08-11 22:10:59.000 223 33828.71 286.30 17120.29 88888.00 2019-08-11 22:11:00.000 223 33828.71 286.33 17120.31 37915.23 2019-08-11 22:11:01.000 223 33828.70 286.30 17120.27 88888.00 2019-08-11 22:11:02.000 223 33828.72 286.29 17120.27 88888.00 2019-08-11 22:11:03.000 223 33828.73 286.31 17120.30 88888.00 2019-08-11 22:11:04.000 223 33828.73 286.31 17120.28 88888.00 2019-08-11 22:11:05.000 223 33828.73 286.33 17120.28 37915.24 2019-08-11 22:11:06.000 223 33828.69 286.33 17120.26 88888.00 2019-08-11 22:11:07.000 223 33828.71 286.35 17120.25 88888.00 2019-08-11 22:11:08.000 223 33828.72 286.36 17120.25 88888.00 2019-08-11 22:11:09.000 223 33828.72 286.37 17120.31 88888.00 2019-08-11 22:11:10.000 223 33828.72 286.42 17120.33 37915.12 2019-08-11 22:11:11.000 223 33828.71 286.41 17120.30 88888.00 2019-08-11 22:11:12.000 223 33828.72 286.37 17120.29 88888.00 2019-08-11 22:11:13.000 223 33828.72 286.40 17120.29 88888.00 2019-08-11 22:11:14.000 223 33828.71 286.39 17120.28 88888.00 2019-08-11 22:11:15.000 223 33828.69 286.39 17120.29 37915.22 2019-08-11 22:11:16.000 223 33828.66 286.37 17120.30 88888.00 2019-08-11 22:11:17.000 223 33828.69 286.36 17120.28 88888.00 2019-08-11 22:11:18.000 223 33828.67 286.38 17120.30 88888.00 2019-08-11 22:11:19.000 223 33828.70 286.37 17120.32 88888.00 2019-08-11 22:11:20.000 223 33828.68 286.35 17120.33 37915.24 2019-08-11 22:11:21.000 223 33828.66 286.38 17120.34 88888.00 2019-08-11 22:11:22.000 223 33828.64 286.37 17120.31 88888.00 2019-08-11 22:11:23.000 223 33828.64 286.37 17120.29 88888.00 2019-08-11 22:11:24.000 223 33828.63 286.40 17120.34 88888.00 2019-08-11 22:11:25.000 223 33828.61 286.38 17120.30 37915.16 2019-08-11 22:11:26.000 223 33828.64 286.37 17120.29 88888.00 2019-08-11 22:11:27.000 223 33828.61 286.39 17120.32 88888.00 2019-08-11 22:11:28.000 223 33828.60 286.41 17120.29 88888.00 2019-08-11 22:11:29.000 223 33828.56 286.40 17120.25 88888.00 2019-08-11 22:11:30.000 223 33828.57 286.41 17120.23 37915.18 2019-08-11 22:11:31.000 223 33828.57 286.42 17120.25 88888.00 2019-08-11 22:11:32.000 223 33828.58 286.41 17120.30 88888.00 2019-08-11 22:11:33.000 223 33828.56 286.40 17120.32 88888.00 2019-08-11 22:11:34.000 223 33828.54 286.42 17120.33 88888.00 2019-08-11 22:11:35.000 223 33828.53 286.43 17120.31 37915.08 2019-08-11 22:11:36.000 223 33828.50 286.41 17120.32 88888.00 2019-08-11 22:11:37.000 223 33828.54 286.39 17120.31 88888.00 2019-08-11 22:11:38.000 223 33828.58 286.38 17120.30 88888.00 2019-08-11 22:11:39.000 223 33828.58 286.36 17120.30 88888.00 2019-08-11 22:11:40.000 223 33828.56 286.36 17120.33 37915.03 2019-08-11 22:11:41.000 223 33828.57 286.37 17120.34 88888.00 2019-08-11 22:11:42.000 223 33828.53 286.37 17120.35 88888.00 2019-08-11 22:11:43.000 223 33828.56 286.35 17120.36 88888.00 2019-08-11 22:11:44.000 223 33828.56 286.33 17120.36 88888.00 2019-08-11 22:11:45.000 223 33828.54 286.32 17120.33 37915.12 2019-08-11 22:11:46.000 223 33828.53 286.31 17120.39 88888.00 2019-08-11 22:11:47.000 223 33828.50 286.33 17120.38 88888.00 2019-08-11 22:11:48.000 223 33828.53 286.34 17120.37 88888.00 2019-08-11 22:11:49.000 223 33828.52 286.35 17120.37 88888.00 2019-08-11 22:11:50.000 223 33828.49 286.31 17120.39 37915.10 2019-08-11 22:11:51.000 223 33828.49 286.32 17120.36 88888.00 2019-08-11 22:11:52.000 223 33828.44 286.28 17120.36 88888.00 2019-08-11 22:11:53.000 223 33828.46 286.26 17120.37 88888.00 2019-08-11 22:11:54.000 223 33828.49 286.27 17120.32 88888.00 2019-08-11 22:11:55.000 223 33828.50 286.24 17120.28 37915.01 2019-08-11 22:11:56.000 223 33828.50 286.24 17120.32 88888.00 2019-08-11 22:11:57.000 223 33828.46 286.29 17120.39 88888.00 2019-08-11 22:11:58.000 223 33828.47 286.32 17120.38 88888.00 2019-08-11 22:11:59.000 223 33828.47 286.33 17120.37 88888.00 2019-08-11 22:12:00.000 223 33828.46 286.33 17120.37 37915.05 2019-08-11 22:12:01.000 223 33828.49 286.35 17120.38 88888.00 2019-08-11 22:12:02.000 223 33828.47 286.33 17120.35 88888.00 2019-08-11 22:12:03.000 223 33828.46 286.29 17120.33 88888.00 2019-08-11 22:12:04.000 223 33828.43 286.33 17120.32 88888.00 2019-08-11 22:12:05.000 223 33828.47 286.35 17120.36 37915.02 2019-08-11 22:12:06.000 223 33828.45 286.31 17120.38 88888.00 2019-08-11 22:12:07.000 223 33828.48 286.28 17120.38 88888.00 2019-08-11 22:12:08.000 223 33828.42 286.30 17120.41 88888.00 2019-08-11 22:12:09.000 223 33828.43 286.37 17120.40 88888.00 2019-08-11 22:12:10.000 223 33828.42 286.35 17120.35 37915.05 2019-08-11 22:12:11.000 223 33828.43 286.34 17120.37 88888.00 2019-08-11 22:12:12.000 223 33828.45 286.34 17120.34 88888.00 2019-08-11 22:12:13.000 223 33828.41 286.35 17120.31 88888.00 2019-08-11 22:12:14.000 223 33828.38 286.34 17120.34 88888.00 2019-08-11 22:12:15.000 223 33828.39 286.32 17120.34 37914.88 2019-08-11 22:12:16.000 223 33828.38 286.31 17120.37 88888.00 2019-08-11 22:12:17.000 223 33828.37 286.32 17120.38 88888.00 2019-08-11 22:12:18.000 223 33828.38 286.37 17120.34 88888.00 2019-08-11 22:12:19.000 223 33828.38 286.39 17120.35 88888.00 2019-08-11 22:12:20.000 223 33828.37 286.36 17120.36 37914.91 2019-08-11 22:12:21.000 223 33828.41 286.35 17120.34 88888.00 2019-08-11 22:12:22.000 223 33828.41 286.33 17120.36 88888.00 2019-08-11 22:12:23.000 223 33828.40 286.35 17120.36 88888.00 2019-08-11 22:12:24.000 223 33828.41 286.35 17120.38 88888.00 2019-08-11 22:12:25.000 223 33828.40 286.31 17120.37 37914.91 2019-08-11 22:12:26.000 223 33828.39 286.31 17120.36 88888.00 2019-08-11 22:12:27.000 223 33828.38 286.33 17120.34 88888.00 2019-08-11 22:12:28.000 223 33828.39 286.36 17120.35 88888.00 2019-08-11 22:12:29.000 223 33828.37 286.39 17120.33 88888.00 2019-08-11 22:12:30.000 223 33828.36 286.39 17120.38 37914.96 2019-08-11 22:12:31.000 223 33828.39 286.34 17120.35 88888.00 2019-08-11 22:12:32.000 223 33828.38 286.36 17120.33 88888.00 2019-08-11 22:12:33.000 223 33828.33 286.34 17120.33 88888.00 2019-08-11 22:12:34.000 223 33828.31 286.36 17120.34 88888.00 2019-08-11 22:12:35.000 223 33828.33 286.41 17120.34 37914.95 2019-08-11 22:12:36.000 223 33828.30 286.36 17120.36 88888.00 2019-08-11 22:12:37.000 223 33828.33 286.31 17120.35 88888.00 2019-08-11 22:12:38.000 223 33828.31 286.30 17120.37 88888.00 2019-08-11 22:12:39.000 223 33828.31 286.35 17120.32 88888.00 2019-08-11 22:12:40.000 223 33828.28 286.34 17120.33 37914.87 2019-08-11 22:12:41.000 223 33828.31 286.32 17120.38 88888.00 2019-08-11 22:12:42.000 223 33828.30 286.28 17120.37 88888.00 2019-08-11 22:12:43.000 223 33828.31 286.28 17120.38 88888.00 2019-08-11 22:12:44.000 223 33828.30 286.29 17120.33 88888.00 2019-08-11 22:12:45.000 223 33828.29 286.32 17120.34 37914.91 2019-08-11 22:12:46.000 223 33828.31 286.31 17120.34 88888.00 2019-08-11 22:12:47.000 223 33828.34 286.29 17120.32 88888.00 2019-08-11 22:12:48.000 223 33828.32 286.31 17120.38 88888.00 2019-08-11 22:12:49.000 223 33828.29 286.27 17120.37 88888.00 2019-08-11 22:12:50.000 223 33828.30 286.22 17120.36 37914.81 2019-08-11 22:12:51.000 223 33828.31 286.25 17120.39 88888.00 2019-08-11 22:12:52.000 223 33828.29 286.27 17120.36 88888.00 2019-08-11 22:12:53.000 223 33828.30 286.26 17120.35 88888.00 2019-08-11 22:12:54.000 223 33828.32 286.26 17120.32 88888.00 2019-08-11 22:12:55.000 223 33828.31 286.27 17120.34 37914.83 2019-08-11 22:12:56.000 223 33828.34 286.28 17120.33 88888.00 2019-08-11 22:12:57.000 223 33828.34 286.30 17120.35 88888.00 2019-08-11 22:12:58.000 223 33828.38 286.30 17120.36 88888.00 2019-08-11 22:12:59.000 223 33828.34 286.28 17120.36 88888.00 2019-08-11 22:13:00.000 223 33828.30 286.27 17120.39 37914.85 2019-08-11 22:13:01.000 223 33828.30 286.23 17120.39 88888.00 2019-08-11 22:13:02.000 223 33828.28 286.21 17120.38 88888.00 2019-08-11 22:13:03.000 223 33828.28 286.20 17120.31 88888.00 2019-08-11 22:13:04.000 223 33828.27 286.24 17120.30 88888.00 2019-08-11 22:13:05.000 223 33828.26 286.24 17120.34 37914.84 2019-08-11 22:13:06.000 223 33828.23 286.25 17120.35 88888.00 2019-08-11 22:13:07.000 223 33828.26 286.25 17120.32 88888.00 2019-08-11 22:13:08.000 223 33828.26 286.26 17120.37 88888.00 2019-08-11 22:13:09.000 223 33828.26 286.22 17120.41 88888.00 2019-08-11 22:13:10.000 223 33828.22 286.24 17120.42 37914.85 2019-08-11 22:13:11.000 223 33828.20 286.27 17120.40 88888.00 2019-08-11 22:13:12.000 223 33828.19 286.30 17120.37 88888.00 2019-08-11 22:13:13.000 223 33828.24 286.30 17120.35 88888.00 2019-08-11 22:13:14.000 223 33828.22 286.27 17120.33 88888.00 2019-08-11 22:13:15.000 223 33828.21 286.28 17120.35 37914.86 2019-08-11 22:13:16.000 223 33828.21 286.27 17120.36 88888.00 2019-08-11 22:13:17.000 223 33828.23 286.26 17120.34 88888.00 2019-08-11 22:13:18.000 223 33828.23 286.25 17120.33 88888.00 2019-08-11 22:13:19.000 223 33828.21 286.29 17120.35 88888.00 2019-08-11 22:13:20.000 223 33828.15 286.31 17120.33 37914.80 2019-08-11 22:13:21.000 223 33828.22 286.27 17120.33 88888.00 2019-08-11 22:13:22.000 223 33828.25 286.27 17120.31 88888.00 2019-08-11 22:13:23.000 223 33828.26 286.26 17120.32 88888.00 2019-08-11 22:13:24.000 223 33828.24 286.26 17120.33 88888.00 2019-08-11 22:13:25.000 223 33828.28 286.26 17120.37 37914.75 2019-08-11 22:13:26.000 223 33828.24 286.24 17120.35 88888.00 2019-08-11 22:13:27.000 223 33828.21 286.31 17120.35 88888.00 2019-08-11 22:13:28.000 223 33828.19 286.29 17120.37 88888.00 2019-08-11 22:13:29.000 223 33828.17 286.29 17120.35 88888.00 2019-08-11 22:13:30.000 223 33828.16 286.31 17120.37 37914.76 2019-08-11 22:13:31.000 223 33828.19 286.30 17120.38 88888.00 2019-08-11 22:13:32.000 223 33828.20 286.31 17120.40 88888.00 2019-08-11 22:13:33.000 223 33828.21 286.35 17120.43 88888.00 2019-08-11 22:13:34.000 223 33828.20 286.34 17120.38 88888.00 2019-08-11 22:13:35.000 223 33828.19 286.33 17120.36 37914.81 2019-08-11 22:13:36.000 223 33828.19 286.35 17120.37 88888.00 2019-08-11 22:13:37.000 223 33828.21 286.33 17120.38 88888.00 2019-08-11 22:13:38.000 223 33828.24 286.33 17120.39 88888.00 2019-08-11 22:13:39.000 223 33828.23 286.33 17120.36 88888.00 2019-08-11 22:13:40.000 223 33828.22 286.35 17120.37 37914.71 2019-08-11 22:13:41.000 223 33828.25 286.34 17120.37 88888.00 2019-08-11 22:13:42.000 223 33828.28 286.32 17120.37 88888.00 2019-08-11 22:13:43.000 223 33828.25 286.32 17120.36 88888.00 2019-08-11 22:13:44.000 223 33828.22 286.31 17120.38 88888.00 2019-08-11 22:13:45.000 223 33828.22 286.29 17120.37 37914.81 2019-08-11 22:13:46.000 223 33828.20 286.29 17120.35 88888.00 2019-08-11 22:13:47.000 223 33828.17 286.31 17120.32 88888.00 2019-08-11 22:13:48.000 223 33828.16 286.30 17120.31 88888.00 2019-08-11 22:13:49.000 223 33828.17 286.29 17120.30 88888.00 2019-08-11 22:13:50.000 223 33828.20 286.32 17120.29 37914.82 2019-08-11 22:13:51.000 223 33828.21 286.28 17120.31 88888.00 2019-08-11 22:13:52.000 223 33828.22 286.28 17120.33 88888.00 2019-08-11 22:13:53.000 223 33828.20 286.27 17120.33 88888.00 2019-08-11 22:13:54.000 223 33828.20 286.27 17120.32 88888.00 2019-08-11 22:13:55.000 223 33828.22 286.30 17120.35 37914.72 2019-08-11 22:13:56.000 223 33828.24 286.29 17120.34 88888.00 2019-08-11 22:13:57.000 223 33828.22 286.30 17120.34 88888.00 2019-08-11 22:13:58.000 223 33828.23 286.28 17120.34 88888.00 2019-08-11 22:13:59.000 223 33828.24 286.28 17120.34 88888.00 2019-08-11 22:14:00.000 223 33828.28 286.27 17120.33 37914.75 2019-08-11 22:14:01.000 223 33828.26 286.29 17120.31 88888.00 2019-08-11 22:14:02.000 223 33828.24 286.28 17120.32 88888.00 2019-08-11 22:14:03.000 223 33828.20 286.31 17120.32 88888.00 2019-08-11 22:14:04.000 223 33828.25 286.34 17120.35 88888.00 2019-08-11 22:14:05.000 223 33828.24 286.33 17120.36 37914.78 2019-08-11 22:14:06.000 223 33828.28 286.35 17120.36 88888.00 2019-08-11 22:14:07.000 223 33828.29 286.33 17120.36 88888.00 2019-08-11 22:14:08.000 223 33828.29 286.34 17120.35 88888.00 2019-08-11 22:14:09.000 223 33828.27 286.33 17120.36 88888.00 2019-08-11 22:14:10.000 223 33828.27 286.35 17120.37 37914.80 2019-08-11 22:14:11.000 223 33828.27 286.39 17120.37 88888.00 2019-08-11 22:14:12.000 223 33828.27 286.39 17120.34 88888.00 2019-08-11 22:14:13.000 223 33828.29 286.39 17120.35 88888.00 2019-08-11 22:14:14.000 223 33828.27 286.40 17120.37 88888.00 2019-08-11 22:14:15.000 223 33828.26 286.41 17120.39 37914.82 2019-08-11 22:14:16.000 223 33828.30 286.40 17120.37 88888.00 2019-08-11 22:14:17.000 223 33828.32 286.37 17120.37 88888.00 2019-08-11 22:14:18.000 223 33828.24 286.36 17120.35 88888.00 2019-08-11 22:14:19.000 223 33828.22 286.36 17120.32 88888.00 2019-08-11 22:14:20.000 223 33828.25 286.34 17120.31 37914.87 2019-08-11 22:14:21.000 223 33828.25 286.34 17120.32 88888.00 2019-08-11 22:14:22.000 223 33828.25 286.33 17120.28 88888.00 2019-08-11 22:14:23.000 223 33828.27 286.33 17120.28 88888.00 2019-08-11 22:14:24.000 223 33828.25 286.33 17120.26 88888.00 2019-08-11 22:14:25.000 223 33828.24 286.33 17120.27 37914.87 2019-08-11 22:14:26.000 223 33828.24 286.32 17120.25 88888.00 2019-08-11 22:14:27.000 223 33828.28 286.35 17120.29 88888.00 2019-08-11 22:14:28.000 223 33828.28 286.34 17120.31 88888.00 2019-08-11 22:14:29.000 223 33828.27 286.40 17120.32 88888.00 2019-08-11 22:14:30.000 223 33828.27 286.40 17120.30 37914.87 2019-08-11 22:14:31.000 223 33828.28 286.41 17120.28 88888.00 2019-08-11 22:14:32.000 223 33828.29 286.41 17120.27 88888.00 2019-08-11 22:14:33.000 223 33828.29 286.40 17120.28 88888.00 2019-08-11 22:14:34.000 223 33828.32 286.42 17120.25 88888.00 2019-08-11 22:14:35.000 223 33828.31 286.41 17120.22 37914.73 2019-08-11 22:14:36.000 223 33828.28 286.42 17120.26 88888.00 2019-08-11 22:14:37.000 223 33828.27 286.39 17120.25 88888.00 2019-08-11 22:14:38.000 223 33828.28 286.39 17120.23 88888.00 2019-08-11 22:14:39.000 223 33828.29 286.42 17120.29 88888.00 2019-08-11 22:14:40.000 223 33828.27 286.41 17120.25 37914.82 2019-08-11 22:14:41.000 223 33828.28 286.42 17120.25 88888.00 2019-08-11 22:14:42.000 223 33828.30 286.45 17120.27 88888.00 2019-08-11 22:14:43.000 223 33828.29 286.42 17120.26 88888.00 2019-08-11 22:14:44.000 223 33828.24 286.44 17120.27 88888.00 2019-08-11 22:14:45.000 223 33828.25 286.46 17120.26 37914.76 2019-08-11 22:14:46.000 223 33828.22 286.43 17120.27 88888.00 2019-08-11 22:14:47.000 223 33828.23 286.43 17120.32 88888.00 2019-08-11 22:14:48.000 223 33828.21 286.44 17120.33 88888.00 2019-08-11 22:14:49.000 223 33828.23 286.46 17120.26 88888.00 2019-08-11 22:14:50.000 223 33828.21 286.46 17120.26 37914.78 2019-08-11 22:14:51.000 223 33828.22 286.46 17120.24 88888.00 2019-08-11 22:14:52.000 223 33828.25 286.47 17120.28 88888.00 2019-08-11 22:14:53.000 223 33828.27 286.47 17120.26 88888.00 2019-08-11 22:14:54.000 223 33828.29 286.50 17120.26 88888.00 2019-08-11 22:14:55.000 223 33828.29 286.48 17120.29 37914.86 2019-08-11 22:14:56.000 223 33828.31 286.47 17120.31 88888.00 2019-08-11 22:14:57.000 223 33828.30 286.45 17120.31 88888.00 2019-08-11 22:14:58.000 223 33828.26 286.46 17120.32 88888.00 2019-08-11 22:14:59.000 223 33828.32 286.48 17120.30 88888.00 2019-08-11 22:15:00.000 223 33828.33 286.49 17120.26 37914.80 2019-08-11 22:15:01.000 223 33828.28 286.52 17120.26 88888.00 2019-08-11 22:15:02.000 223 33828.28 286.51 17120.28 88888.00 2019-08-11 22:15:03.000 223 33828.30 286.50 17120.28 88888.00 2019-08-11 22:15:04.000 223 33828.26 286.49 17120.29 88888.00 2019-08-11 22:15:05.000 223 33828.26 286.49 17120.29 37914.77 2019-08-11 22:15:06.000 223 33828.27 286.47 17120.25 88888.00 2019-08-11 22:15:07.000 223 33828.27 286.46 17120.24 88888.00 2019-08-11 22:15:08.000 223 33828.21 286.46 17120.26 88888.00 2019-08-11 22:15:09.000 223 33828.19 286.46 17120.25 88888.00 2019-08-11 22:15:10.000 223 33828.22 286.50 17120.21 37914.84 2019-08-11 22:15:11.000 223 33828.23 286.51 17120.26 88888.00 2019-08-11 22:15:12.000 223 33828.24 286.47 17120.26 88888.00 2019-08-11 22:15:13.000 223 33828.24 286.46 17120.25 88888.00 2019-08-11 22:15:14.000 223 33828.26 286.47 17120.25 88888.00 2019-08-11 22:15:15.000 223 33828.27 286.44 17120.25 37914.83 2019-08-11 22:15:16.000 223 33828.29 286.45 17120.26 88888.00 2019-08-11 22:15:17.000 223 33828.32 286.45 17120.30 88888.00 2019-08-11 22:15:18.000 223 33828.34 286.42 17120.30 88888.00 2019-08-11 22:15:19.000 223 33828.32 286.46 17120.30 88888.00 2019-08-11 22:15:20.000 223 33828.32 286.44 17120.33 37914.89 2019-08-11 22:15:21.000 223 33828.34 286.42 17120.35 88888.00 2019-08-11 22:15:22.000 223 33828.30 286.49 17120.33 88888.00 2019-08-11 22:15:23.000 223 33828.29 286.50 17120.31 88888.00 2019-08-11 22:15:24.000 223 33828.30 286.50 17120.30 88888.00 2019-08-11 22:15:25.000 223 33828.29 286.47 17120.30 37914.76 2019-08-11 22:15:26.000 223 33828.29 286.45 17120.28 88888.00 2019-08-11 22:15:27.000 223 33828.27 286.44 17120.25 88888.00 2019-08-11 22:15:28.000 223 33828.24 286.46 17120.27 88888.00 2019-08-11 22:15:29.000 223 33828.27 286.48 17120.31 88888.00 2019-08-11 22:15:30.000 223 33828.27 286.46 17120.30 37914.83 2019-08-11 22:15:31.000 223 33828.28 286.46 17120.28 88888.00 2019-08-11 22:15:32.000 223 33828.28 286.44 17120.30 88888.00 2019-08-11 22:15:33.000 223 33828.26 286.41 17120.30 88888.00 2019-08-11 22:15:34.000 223 33828.24 286.42 17120.28 88888.00 2019-08-11 22:15:35.000 223 33828.25 286.45 17120.27 37914.85 2019-08-11 22:15:36.000 223 33828.25 286.45 17120.28 88888.00 2019-08-11 22:15:37.000 223 33828.28 286.47 17120.27 88888.00 2019-08-11 22:15:38.000 223 33828.30 286.49 17120.26 88888.00 2019-08-11 22:15:39.000 223 33828.28 286.48 17120.29 88888.00 2019-08-11 22:15:40.000 223 33828.29 286.48 17120.22 37914.79 2019-08-11 22:15:41.000 223 33828.28 286.50 17120.23 88888.00 2019-08-11 22:15:42.000 223 33828.27 286.49 17120.21 88888.00 2019-08-11 22:15:43.000 223 33828.23 286.46 17120.18 88888.00 2019-08-11 22:15:44.000 223 33828.22 286.44 17120.13 88888.00 2019-08-11 22:15:45.000 223 33828.24 286.41 17120.17 37914.84 2019-08-11 22:15:46.000 223 33828.27 286.45 17120.19 88888.00 2019-08-11 22:15:47.000 223 33828.25 286.48 17120.20 88888.00 2019-08-11 22:15:48.000 223 33828.25 286.48 17120.19 88888.00 2019-08-11 22:15:49.000 223 33828.25 286.48 17120.21 88888.00 2019-08-11 22:15:50.000 223 33828.27 286.44 17120.26 37914.81 2019-08-11 22:15:51.000 223 33828.24 286.48 17120.25 88888.00 2019-08-11 22:15:52.000 223 33828.24 286.49 17120.27 88888.00 2019-08-11 22:15:53.000 223 33828.22 286.52 17120.29 88888.00 2019-08-11 22:15:54.000 223 33828.20 286.51 17120.31 88888.00 2019-08-11 22:15:55.000 223 33828.20 286.55 17120.30 37914.85 2019-08-11 22:15:56.000 223 33828.21 286.55 17120.26 88888.00 2019-08-11 22:15:57.000 223 33828.23 286.55 17120.23 88888.00 2019-08-11 22:15:58.000 223 33828.23 286.54 17120.28 88888.00 2019-08-11 22:15:59.000 223 33828.24 286.50 17120.26 88888.00 2019-08-11 22:16:00.000 223 33828.23 286.52 17120.25 37914.83 2019-08-11 22:16:01.000 223 33828.24 286.52 17120.24 88888.00 2019-08-11 22:16:02.000 223 33828.22 286.51 17120.21 88888.00 2019-08-11 22:16:03.000 223 33828.25 286.49 17120.18 88888.00 2019-08-11 22:16:04.000 223 33828.21 286.49 17120.20 88888.00 2019-08-11 22:16:05.000 223 33828.17 286.51 17120.21 37914.89 2019-08-11 22:16:06.000 223 33828.17 286.53 17120.27 88888.00 2019-08-11 22:16:07.000 223 33828.17 286.54 17120.31 88888.00 2019-08-11 22:16:08.000 223 33828.17 286.53 17120.32 88888.00 2019-08-11 22:16:09.000 223 33828.17 286.48 17120.33 88888.00 2019-08-11 22:16:10.000 223 33828.17 286.47 17120.31 37914.79 2019-08-11 22:16:11.000 223 33828.18 286.50 17120.35 88888.00 2019-08-11 22:16:12.000 223 33828.18 286.55 17120.34 88888.00 2019-08-11 22:16:13.000 223 33828.17 286.55 17120.35 88888.00 2019-08-11 22:16:14.000 223 33828.18 286.54 17120.33 88888.00 2019-08-11 22:16:15.000 223 33828.16 286.51 17120.29 37914.82 2019-08-11 22:16:16.000 223 33828.15 286.50 17120.24 88888.00 2019-08-11 22:16:17.000 223 33828.13 286.48 17120.25 88888.00 2019-08-11 22:16:18.000 223 33828.14 286.49 17120.27 88888.00 2019-08-11 22:16:19.000 223 33828.13 286.52 17120.25 88888.00 2019-08-11 22:16:20.000 223 33828.10 286.55 17120.22 37914.77 2019-08-11 22:16:21.000 223 33828.10 286.53 17120.25 88888.00 2019-08-11 22:16:22.000 223 33828.11 286.48 17120.26 88888.00 2019-08-11 22:16:23.000 223 33828.11 286.47 17120.27 88888.00 2019-08-11 22:16:24.000 223 33828.14 286.48 17120.27 88888.00 2019-08-11 22:16:25.000 223 33828.17 286.50 17120.23 37914.74 2019-08-11 22:16:26.000 223 33828.16 286.53 17120.23 88888.00 2019-08-11 22:16:27.000 223 33828.17 286.47 17120.24 88888.00 2019-08-11 22:16:28.000 223 33828.17 286.49 17120.24 88888.00 2019-08-11 22:16:29.000 223 33828.18 286.53 17120.23 88888.00 2019-08-11 22:16:30.000 223 33828.21 286.55 17120.25 37914.85 2019-08-11 22:16:31.000 223 33828.21 286.56 17120.27 88888.00 2019-08-11 22:16:32.000 223 33828.19 286.54 17120.22 88888.00 2019-08-11 22:16:33.000 223 33828.14 286.50 17120.22 88888.00 2019-08-11 22:16:34.000 223 33828.13 286.50 17120.25 88888.00 2019-08-11 22:16:35.000 223 33828.13 286.52 17120.29 37914.73 2019-08-11 22:16:36.000 223 33828.13 286.52 17120.27 88888.00 2019-08-11 22:16:37.000 223 33828.13 286.54 17120.25 88888.00 2019-08-11 22:16:38.000 223 33828.10 286.54 17120.26 88888.00 2019-08-11 22:16:39.000 223 33828.13 286.53 17120.29 88888.00 2019-08-11 22:16:40.000 223 33828.11 286.54 17120.29 37914.71 2019-08-11 22:16:41.000 223 33828.09 286.57 17120.32 88888.00 2019-08-11 22:16:42.000 223 33828.08 286.56 17120.30 88888.00 2019-08-11 22:16:43.000 223 33828.07 286.56 17120.29 88888.00 2019-08-11 22:16:44.000 223 33828.02 286.51 17120.31 88888.00 2019-08-11 22:16:45.000 223 33828.05 286.53 17120.33 37914.78 2019-08-11 22:16:46.000 223 33828.02 286.54 17120.28 88888.00 2019-08-11 22:16:47.000 223 33828.06 286.58 17120.33 88888.00 2019-08-11 22:16:48.000 223 33828.01 286.60 17120.32 88888.00 2019-08-11 22:16:49.000 223 33828.02 286.60 17120.30 88888.00 2019-08-11 22:16:50.000 223 33828.03 286.59 17120.28 37914.74 2019-08-11 22:16:51.000 223 33828.02 286.60 17120.25 88888.00 2019-08-11 22:16:52.000 223 33828.02 286.59 17120.23 88888.00 2019-08-11 22:16:53.000 223 33828.05 286.61 17120.21 88888.00 2019-08-11 22:16:54.000 223 33828.03 286.58 17120.20 88888.00 2019-08-11 22:16:55.000 223 33828.01 286.54 17120.24 37914.68 2019-08-11 22:16:56.000 223 33828.02 286.53 17120.27 88888.00 2019-08-11 22:16:57.000 223 33828.04 286.56 17120.31 88888.00 2019-08-11 22:16:58.000 223 33828.05 286.56 17120.30 88888.00 2019-08-11 22:16:59.000 223 33828.04 286.56 17120.29 88888.00 2019-08-11 22:17:00.000 223 33828.03 286.56 17120.33 37914.65 2019-08-11 22:17:01.000 223 33828.02 286.60 17120.30 88888.00 2019-08-11 22:17:02.000 223 33828.02 286.59 17120.28 88888.00 2019-08-11 22:17:03.000 223 33828.01 286.61 17120.30 88888.00 2019-08-11 22:17:04.000 223 33827.99 286.58 17120.30 88888.00 2019-08-11 22:17:05.000 223 33827.97 286.60 17120.28 37914.59 2019-08-11 22:17:06.000 223 33827.99 286.60 17120.25 88888.00 2019-08-11 22:17:07.000 223 33827.98 286.58 17120.25 88888.00 2019-08-11 22:17:08.000 223 33827.96 286.57 17120.26 88888.00 2019-08-11 22:17:09.000 223 33827.98 286.52 17120.24 88888.00 2019-08-11 22:17:10.000 223 33827.95 286.53 17120.22 37914.61 2019-08-11 22:17:11.000 223 33827.97 286.56 17120.23 88888.00 2019-08-11 22:17:12.000 223 33827.94 286.56 17120.22 88888.00 2019-08-11 22:17:13.000 223 33827.93 286.57 17120.21 88888.00 2019-08-11 22:17:14.000 223 33827.93 286.56 17120.22 88888.00 2019-08-11 22:17:15.000 223 33827.91 286.52 17120.25 37914.62 2019-08-11 22:17:16.000 223 33827.94 286.49 17120.22 88888.00 2019-08-11 22:17:17.000 223 33827.94 286.55 17120.20 88888.00 2019-08-11 22:17:18.000 223 33827.92 286.57 17120.23 88888.00 2019-08-11 22:17:19.000 223 33827.90 286.56 17120.29 88888.00 2019-08-11 22:17:20.000 223 33827.86 286.52 17120.29 37914.61 2019-08-11 22:17:21.000 223 33827.86 286.53 17120.27 88888.00 2019-08-11 22:17:22.000 223 33827.88 286.53 17120.28 88888.00 2019-08-11 22:17:23.000 223 33827.89 286.52 17120.28 88888.00 2019-08-11 22:17:24.000 223 33827.90 286.48 17120.27 88888.00 2019-08-11 22:17:25.000 223 33827.89 286.52 17120.29 37914.56 2019-08-11 22:17:26.000 223 33827.86 286.53 17120.31 88888.00 2019-08-11 22:17:27.000 223 33827.89 286.52 17120.28 88888.00 2019-08-11 22:17:28.000 223 33827.88 286.49 17120.30 88888.00 2019-08-11 22:17:29.000 223 33827.87 286.50 17120.34 88888.00 2019-08-11 22:17:30.000 223 33827.85 286.52 17120.31 37914.57 2019-08-11 22:17:31.000 223 33827.89 286.58 17120.30 88888.00 2019-08-11 22:17:32.000 223 33827.84 286.53 17120.26 88888.00 2019-08-11 22:17:33.000 223 33827.84 286.51 17120.28 88888.00 2019-08-11 22:17:34.000 223 33827.85 286.54 17120.31 88888.00 2019-08-11 22:17:35.000 223 33827.86 286.56 17120.27 37914.49 2019-08-11 22:17:36.000 223 33827.84 286.55 17120.28 88888.00 2019-08-11 22:17:37.000 223 33827.84 286.56 17120.31 88888.00 2019-08-11 22:17:38.000 223 33827.85 286.56 17120.35 88888.00 2019-08-11 22:17:39.000 223 33827.87 286.58 17120.35 88888.00 2019-08-11 22:17:40.000 223 33827.85 286.57 17120.33 37914.48 2019-08-11 22:17:41.000 223 33827.85 286.56 17120.31 88888.00 2019-08-11 22:17:42.000 223 33827.85 286.56 17120.29 88888.00 2019-08-11 22:17:43.000 223 33827.89 286.54 17120.32 88888.00 2019-08-11 22:17:44.000 223 33827.88 286.52 17120.33 88888.00 2019-08-11 22:17:45.000 223 33827.86 286.50 17120.33 37914.50 2019-08-11 22:17:46.000 223 33827.84 286.51 17120.30 88888.00 2019-08-11 22:17:47.000 223 33827.87 286.53 17120.30 88888.00 2019-08-11 22:17:48.000 223 33827.85 286.54 17120.28 88888.00 2019-08-11 22:17:49.000 223 33827.83 286.51 17120.32 88888.00 2019-08-11 22:17:50.000 223 33827.85 286.50 17120.33 37914.49 2019-08-11 22:17:51.000 223 33827.85 286.53 17120.32 88888.00 2019-08-11 22:17:52.000 223 33827.83 286.55 17120.28 88888.00 2019-08-11 22:17:53.000 223 33827.84 286.56 17120.26 88888.00 2019-08-11 22:17:54.000 223 33827.82 286.56 17120.27 88888.00 2019-08-11 22:17:55.000 223 33827.84 286.55 17120.26 37914.48 2019-08-11 22:17:56.000 223 33827.84 286.51 17120.27 88888.00 2019-08-11 22:17:57.000 223 33827.84 286.49 17120.27 88888.00 2019-08-11 22:17:58.000 223 33827.84 286.50 17120.28 88888.00 2019-08-11 22:17:59.000 223 33827.82 286.52 17120.25 88888.00 2019-08-11 22:18:00.000 223 33827.83 286.52 17120.25 37914.49 2019-08-11 22:18:01.000 223 33827.80 286.52 17120.25 88888.00 2019-08-11 22:18:02.000 223 33827.83 286.54 17120.24 88888.00 2019-08-11 22:18:03.000 223 33827.81 286.53 17120.26 88888.00 2019-08-11 22:18:04.000 223 33827.80 286.52 17120.20 88888.00 2019-08-11 22:18:05.000 223 33827.81 286.52 17120.22 37914.55 2019-08-11 22:18:06.000 223 33827.83 286.48 17120.20 88888.00 2019-08-11 22:18:07.000 223 33827.83 286.53 17120.21 88888.00 2019-08-11 22:18:08.000 223 33827.82 286.50 17120.24 88888.00 2019-08-11 22:18:09.000 223 33827.82 286.50 17120.23 88888.00 2019-08-11 22:18:10.000 223 33827.80 286.47 17120.24 37914.44 2019-08-11 22:18:11.000 223 33827.81 286.44 17120.27 88888.00 2019-08-11 22:18:12.000 223 33827.81 286.43 17120.27 88888.00 2019-08-11 22:18:13.000 223 33827.79 286.45 17120.25 88888.00 2019-08-11 22:18:14.000 223 33827.81 286.45 17120.24 88888.00 2019-08-11 22:18:15.000 223 33827.82 286.50 17120.23 37914.51 2019-08-11 22:18:16.000 223 33827.82 286.51 17120.28 88888.00 2019-08-11 22:18:17.000 223 33827.83 286.46 17120.28 88888.00 2019-08-11 22:18:18.000 223 33827.77 286.48 17120.28 88888.00 2019-08-11 22:18:19.000 223 33827.77 286.50 17120.28 88888.00 2019-08-11 22:18:20.000 223 33827.78 286.51 17120.19 37914.53 2019-08-11 22:18:21.000 223 33827.80 286.48 17120.20 88888.00 2019-08-11 22:18:22.000 223 33827.83 286.49 17120.24 88888.00 2019-08-11 22:18:23.000 223 33827.82 286.50 17120.25 88888.00 2019-08-11 22:18:24.000 223 33827.80 286.52 17120.27 88888.00 2019-08-11 22:18:25.000 223 33827.83 286.49 17120.29 37914.47 2019-08-11 22:18:26.000 223 33827.85 286.46 17120.31 88888.00 2019-08-11 22:18:27.000 223 33827.91 286.43 17120.33 88888.00 2019-08-11 22:18:28.000 223 33827.87 286.41 17120.33 88888.00 2019-08-11 22:18:29.000 223 33827.83 286.42 17120.35 88888.00 2019-08-11 22:18:30.000 223 33827.86 286.47 17120.32 37914.46 2019-08-11 22:18:31.000 223 33827.85 286.46 17120.31 88888.00 2019-08-11 22:18:32.000 223 33827.78 286.43 17120.33 88888.00 2019-08-11 22:18:33.000 223 33827.79 286.46 17120.30 88888.00 2019-08-11 22:18:34.000 223 33827.81 286.44 17120.29 88888.00 2019-08-11 22:18:35.000 223 33827.80 286.44 17120.30 37914.50 2019-08-11 22:18:36.000 223 33827.76 286.42 17120.28 88888.00 2019-08-11 22:18:37.000 223 33827.78 286.40 17120.28 88888.00 2019-08-11 22:18:38.000 223 33827.80 286.42 17120.29 88888.00 2019-08-11 22:18:39.000 223 33827.79 286.44 17120.30 88888.00 2019-08-11 22:18:40.000 223 33827.77 286.45 17120.30 37914.46 2019-08-11 22:18:41.000 223 33827.79 286.42 17120.34 88888.00 2019-08-11 22:18:42.000 223 33827.77 286.41 17120.33 88888.00 2019-08-11 22:18:43.000 223 33827.79 286.40 17120.34 88888.00 2019-08-11 22:18:44.000 223 33827.80 286.41 17120.35 88888.00 2019-08-11 22:18:45.000 223 33827.80 286.43 17120.32 37914.45 2019-08-11 22:18:46.000 223 33827.76 286.41 17120.32 88888.00 2019-08-11 22:18:47.000 223 33827.73 286.37 17120.31 88888.00 2019-08-11 22:18:48.000 223 33827.77 286.36 17120.32 88888.00 2019-08-11 22:18:49.000 223 33827.80 286.40 17120.30 88888.00 2019-08-11 22:18:50.000 223 33827.74 286.42 17120.31 37914.50 2019-08-11 22:18:51.000 223 33827.75 286.38 17120.33 88888.00 2019-08-11 22:18:52.000 223 33827.78 286.35 17120.26 88888.00 2019-08-11 22:18:53.000 223 33827.77 286.37 17120.29 88888.00 2019-08-11 22:18:54.000 223 33827.77 286.40 17120.32 88888.00 2019-08-11 22:18:55.000 223 33827.77 286.43 17120.31 37914.38 2019-08-11 22:18:56.000 223 33827.75 286.39 17120.26 88888.00 2019-08-11 22:18:57.000 223 33827.77 286.35 17120.25 88888.00 2019-08-11 22:18:58.000 223 33827.73 286.37 17120.25 88888.00 2019-08-11 22:18:59.000 223 33827.75 286.37 17120.29 88888.00 2019-08-11 22:19:00.000 223 33827.77 286.35 17120.26 37914.50 2019-08-11 22:19:01.000 223 33827.74 286.38 17120.28 88888.00 2019-08-11 22:19:02.000 223 33827.69 286.38 17120.26 88888.00 2019-08-11 22:19:03.000 223 33827.69 286.38 17120.26 88888.00 2019-08-11 22:19:04.000 223 33827.70 286.36 17120.27 88888.00 2019-08-11 22:19:05.000 223 33827.75 286.38 17120.31 37914.37 2019-08-11 22:19:06.000 223 33827.71 286.39 17120.32 88888.00 2019-08-11 22:19:07.000 223 33827.68 286.40 17120.33 88888.00 2019-08-11 22:19:08.000 223 33827.72 286.41 17120.31 88888.00 2019-08-11 22:19:09.000 223 33827.75 286.42 17120.30 88888.00 2019-08-11 22:19:10.000 223 33827.75 286.43 17120.31 37914.41 2019-08-11 22:19:11.000 223 33827.71 286.44 17120.30 88888.00 2019-08-11 22:19:12.000 223 33827.68 286.41 17120.27 88888.00 2019-08-11 22:19:13.000 223 33827.69 286.39 17120.27 88888.00 2019-08-11 22:19:14.000 223 33827.72 286.42 17120.29 88888.00 2019-08-11 22:19:15.000 223 33827.72 286.45 17120.29 37914.49 2019-08-11 22:19:16.000 223 33827.70 286.44 17120.31 88888.00 2019-08-11 22:19:17.000 223 33827.72 286.46 17120.34 88888.00 2019-08-11 22:19:18.000 223 33827.70 286.44 17120.35 88888.00 2019-08-11 22:19:19.000 223 33827.66 286.44 17120.33 88888.00 2019-08-11 22:19:20.000 223 33827.62 286.39 17120.32 37914.40 2019-08-11 22:19:21.000 223 33827.62 286.40 17120.28 88888.00 2019-08-11 22:19:22.000 223 33827.68 286.42 17120.29 88888.00 2019-08-11 22:19:23.000 223 33827.67 286.42 17120.28 88888.00 2019-08-11 22:19:24.000 223 33827.65 286.44 17120.29 88888.00 2019-08-11 22:19:25.000 223 33827.62 286.43 17120.26 37914.45 2019-08-11 22:19:26.000 223 33827.63 286.42 17120.25 88888.00 2019-08-11 22:19:27.000 223 33827.58 286.40 17120.27 88888.00 2019-08-11 22:19:28.000 223 33827.60 286.37 17120.27 88888.00 2019-08-11 22:19:29.000 223 33827.61 286.35 17120.28 88888.00 2019-08-11 22:19:30.000 223 33827.62 286.34 17120.26 37914.38 2019-08-11 22:19:31.000 223 33827.63 286.32 17120.24 88888.00 2019-08-11 22:19:32.000 223 33827.64 286.33 17120.26 88888.00 2019-08-11 22:19:33.000 223 33827.68 286.32 17120.26 88888.00 2019-08-11 22:19:34.000 223 33827.71 286.36 17120.26 88888.00 2019-08-11 22:19:35.000 223 33827.71 286.34 17120.29 37914.41 2019-08-11 22:19:36.000 223 33827.67 286.34 17120.27 88888.00 2019-08-11 22:19:37.000 223 33827.66 286.34 17120.28 88888.00 2019-08-11 22:19:38.000 223 33827.68 286.33 17120.27 88888.00 2019-08-11 22:19:39.000 223 33827.64 286.33 17120.31 88888.00 2019-08-11 22:19:40.000 223 33827.67 286.32 17120.32 37914.33 2019-08-11 22:19:41.000 223 33827.67 286.33 17120.33 88888.00 2019-08-11 22:19:42.000 223 33827.64 286.37 17120.33 88888.00 2019-08-11 22:19:43.000 223 33827.61 286.35 17120.30 88888.00 2019-08-11 22:19:44.000 223 33827.63 286.35 17120.34 88888.00 2019-08-11 22:19:45.000 223 33827.62 286.37 17120.34 37914.36 2019-08-11 22:19:46.000 223 33827.61 286.33 17120.34 88888.00 2019-08-11 22:19:47.000 223 33827.64 286.35 17120.34 88888.00 2019-08-11 22:19:48.000 223 33827.62 286.37 17120.35 88888.00 2019-08-11 22:19:49.000 223 33827.62 286.40 17120.31 88888.00 2019-08-11 22:19:50.000 223 33827.59 286.40 17120.32 37914.35 2019-08-11 22:19:51.000 223 33827.59 286.40 17120.33 88888.00 2019-08-11 22:19:52.000 223 33827.56 286.38 17120.34 88888.00 2019-08-11 22:19:53.000 223 33827.57 286.39 17120.31 88888.00 2019-08-11 22:19:54.000 223 33827.59 286.37 17120.29 88888.00 2019-08-11 22:19:55.000 223 33827.58 286.35 17120.30 37914.27 2019-08-11 22:19:56.000 223 33827.54 286.33 17120.30 88888.00 2019-08-11 22:19:57.000 223 33827.56 286.33 17120.29 88888.00 2019-08-11 22:19:58.000 223 33827.55 286.37 17120.32 88888.00 2019-08-11 22:19:59.000 223 33827.56 286.36 17120.33 88888.00 2019-08-11 22:20:00.000 223 33827.53 286.37 17120.31 37914.34 2019-08-11 22:20:01.000 223 33827.51 286.42 17120.32 88888.00 2019-08-11 22:20:02.000 223 33827.53 286.36 17120.30 88888.00 2019-08-11 22:20:03.000 223 33827.53 286.32 17120.29 88888.00 2019-08-11 22:20:04.000 223 33827.54 286.29 17120.27 88888.00 2019-08-11 22:20:05.000 223 33827.55 286.30 17120.25 37914.33 2019-08-11 22:20:06.000 223 33827.58 286.31 17120.30 88888.00 2019-08-11 22:20:07.000 223 33827.58 286.31 17120.32 88888.00 2019-08-11 22:20:08.000 223 33827.56 286.37 17120.28 88888.00 2019-08-11 22:20:09.000 223 33827.58 286.35 17120.27 88888.00 2019-08-11 22:20:10.000 223 33827.54 286.32 17120.29 37914.29 2019-08-11 22:20:11.000 223 33827.54 286.34 17120.25 88888.00 2019-08-11 22:20:12.000 223 33827.54 286.35 17120.25 88888.00 2019-08-11 22:20:13.000 223 33827.55 286.35 17120.26 88888.00 2019-08-11 22:20:14.000 223 33827.50 286.37 17120.26 88888.00 2019-08-11 22:20:15.000 223 33827.49 286.40 17120.27 37914.22 2019-08-11 22:20:16.000 223 33827.50 286.40 17120.29 88888.00 2019-08-11 22:20:17.000 223 33827.50 286.39 17120.27 88888.00 2019-08-11 22:20:18.000 223 33827.47 286.37 17120.31 88888.00 2019-08-11 22:20:19.000 223 33827.47 286.31 17120.34 88888.00 2019-08-11 22:20:20.000 223 33827.51 286.33 17120.31 37914.25 2019-08-11 22:20:21.000 223 33827.51 286.33 17120.29 88888.00 2019-08-11 22:20:22.000 223 33827.49 286.33 17120.30 88888.00 2019-08-11 22:20:23.000 223 33827.49 286.35 17120.33 88888.00 2019-08-11 22:20:24.000 223 33827.50 286.31 17120.33 88888.00 2019-08-11 22:20:25.000 223 33827.50 286.31 17120.31 37914.25 2019-08-11 22:20:26.000 223 33827.48 286.31 17120.31 88888.00 2019-08-11 22:20:27.000 223 33827.51 286.30 17120.32 88888.00 2019-08-11 22:20:28.000 223 33827.51 286.29 17120.34 88888.00 2019-08-11 22:20:29.000 223 33827.51 286.31 17120.33 88888.00 2019-08-11 22:20:30.000 223 33827.49 286.26 17120.33 37914.16 2019-08-11 22:20:31.000 223 33827.53 286.29 17120.33 88888.00 2019-08-11 22:20:32.000 223 33827.52 286.28 17120.33 88888.00 2019-08-11 22:20:33.000 223 33827.51 286.27 17120.35 88888.00 2019-08-11 22:20:34.000 223 33827.48 286.26 17120.34 88888.00 2019-08-11 22:20:35.000 223 33827.49 286.28 17120.34 37914.19 2019-08-11 22:20:36.000 223 33827.52 286.26 17120.31 88888.00 2019-08-11 22:20:37.000 223 33827.55 286.24 17120.30 88888.00 2019-08-11 22:20:38.000 223 33827.53 286.25 17120.27 88888.00 2019-08-11 22:20:39.000 223 33827.53 286.21 17120.28 88888.00 2019-08-11 22:20:40.000 223 33827.52 286.19 17120.27 37914.25 2019-08-11 22:20:41.000 223 33827.52 286.21 17120.26 88888.00 2019-08-11 22:20:42.000 223 33827.49 286.23 17120.24 88888.00 2019-08-11 22:20:43.000 223 33827.48 286.22 17120.28 88888.00 2019-08-11 22:20:44.000 223 33827.47 286.20 17120.26 88888.00 2019-08-11 22:20:45.000 223 33827.42 286.18 17120.25 37914.19 2019-08-11 22:20:46.000 223 33827.42 286.14 17120.25 88888.00 2019-08-11 22:20:47.000 223 33827.44 286.18 17120.26 88888.00 2019-08-11 22:20:48.000 223 33827.45 286.21 17120.31 88888.00 2019-08-11 22:20:49.000 223 33827.48 286.21 17120.31 88888.00 2019-08-11 22:20:50.000 223 33827.50 286.19 17120.34 37914.23 2019-08-11 22:20:51.000 223 33827.49 286.13 17120.37 88888.00 2019-08-11 22:20:52.000 223 33827.47 286.10 17120.34 88888.00 2019-08-11 22:20:53.000 223 33827.46 286.12 17120.36 88888.00 2019-08-11 22:20:54.000 223 33827.47 286.17 17120.34 88888.00 2019-08-11 22:20:55.000 223 33827.45 286.18 17120.33 37914.26 2019-08-11 22:20:56.000 223 33827.46 286.20 17120.31 88888.00 2019-08-11 22:20:57.000 223 33827.43 286.17 17120.33 88888.00 2019-08-11 22:20:58.000 223 33827.43 286.18 17120.33 88888.00 2019-08-11 22:20:59.000 223 33827.44 286.19 17120.37 88888.00 2019-08-11 22:21:00.000 223 33827.45 286.21 17120.36 37914.19 2019-08-11 22:21:01.000 223 33827.44 286.23 17120.35 88888.00 2019-08-11 22:21:02.000 223 33827.43 286.21 17120.36 88888.00 2019-08-11 22:21:03.000 223 33827.42 286.16 17120.33 88888.00 2019-08-11 22:21:04.000 223 33827.40 286.14 17120.36 88888.00 2019-08-11 22:21:05.000 223 33827.41 286.13 17120.37 37914.16 2019-08-11 22:21:06.000 223 33827.43 286.14 17120.36 88888.00 2019-08-11 22:21:07.000 223 33827.43 286.16 17120.39 88888.00 2019-08-11 22:21:08.000 223 33827.44 286.15 17120.42 88888.00 2019-08-11 22:21:09.000 223 33827.44 286.14 17120.40 88888.00 2019-08-11 22:21:10.000 223 33827.42 286.14 17120.40 37914.18 2019-08-11 22:21:11.000 223 33827.39 286.16 17120.39 88888.00 2019-08-11 22:21:12.000 223 33827.36 286.15 17120.39 88888.00 2019-08-11 22:21:13.000 223 33827.37 286.13 17120.38 88888.00 2019-08-11 22:21:14.000 223 33827.38 286.11 17120.36 88888.00 2019-08-11 22:21:15.000 223 33827.37 286.10 17120.39 37914.18 2019-08-11 22:21:16.000 223 33827.40 286.07 17120.39 88888.00 2019-08-11 22:21:17.000 223 33827.42 286.09 17120.39 88888.00 2019-08-11 22:21:18.000 223 33827.37 286.13 17120.43 88888.00 2019-08-11 22:21:19.000 223 33827.35 286.15 17120.39 88888.00 2019-08-11 22:21:20.000 223 33827.40 286.13 17120.39 37914.08 2019-08-11 22:21:21.000 223 33827.43 286.15 17120.43 88888.00 2019-08-11 22:21:22.000 223 33827.39 286.17 17120.43 88888.00 2019-08-11 22:21:23.000 223 33827.38 286.16 17120.42 88888.00 2019-08-11 22:21:24.000 223 33827.40 286.16 17120.46 88888.00 2019-08-11 22:21:25.000 223 33827.40 286.17 17120.48 37914.05 2019-08-11 22:21:26.000 223 33827.35 286.16 17120.45 88888.00 2019-08-11 22:21:27.000 223 33827.32 286.21 17120.41 88888.00 2019-08-11 22:21:28.000 223 33827.32 286.23 17120.37 88888.00 2019-08-11 22:21:29.000 223 33827.30 286.23 17120.35 88888.00 2019-08-11 22:21:30.000 223 33827.28 286.21 17120.36 37914.12 2019-08-11 22:21:31.000 223 33827.29 286.19 17120.38 88888.00 2019-08-11 22:21:32.000 223 33827.27 286.20 17120.41 88888.00 2019-08-11 22:21:33.000 223 33827.34 286.20 17120.43 88888.00 2019-08-11 22:21:34.000 223 33827.39 286.15 17120.42 88888.00 2019-08-11 22:21:35.000 223 33827.39 286.12 17120.43 37914.01 2019-08-11 22:21:36.000 223 33827.36 286.09 17120.41 88888.00 2019-08-11 22:21:37.000 223 33827.30 286.11 17120.39 88888.00 2019-08-11 22:21:38.000 223 33827.30 286.14 17120.37 88888.00 2019-08-11 22:21:39.000 223 33827.28 286.14 17120.40 88888.00 2019-08-11 22:21:40.000 223 33827.30 286.14 17120.39 37914.11 2019-08-11 22:21:41.000 223 33827.29 286.16 17120.38 88888.00 2019-08-11 22:21:42.000 223 33827.32 286.15 17120.36 88888.00 2019-08-11 22:21:43.000 223 33827.31 286.17 17120.36 88888.00 2019-08-11 22:21:44.000 223 33827.30 286.21 17120.37 88888.00 2019-08-11 22:21:45.000 223 33827.27 286.18 17120.37 37914.03 2019-08-11 22:21:46.000 223 33827.28 286.19 17120.38 88888.00 2019-08-11 22:21:47.000 223 33827.26 286.19 17120.35 88888.00 2019-08-11 22:21:48.000 223 33827.24 286.15 17120.35 88888.00 2019-08-11 22:21:49.000 223 33827.26 286.15 17120.36 88888.00 2019-08-11 22:21:50.000 223 33827.28 286.13 17120.39 37914.09 2019-08-11 22:21:51.000 223 33827.28 286.15 17120.39 88888.00 2019-08-11 22:21:52.000 223 33827.27 286.15 17120.36 88888.00 2019-08-11 22:21:53.000 223 33827.22 286.13 17120.36 88888.00 2019-08-11 22:21:54.000 223 33827.21 286.17 17120.38 88888.00 2019-08-11 22:21:55.000 223 33827.24 286.19 17120.41 37914.12 2019-08-11 22:21:56.000 223 33827.29 286.19 17120.43 88888.00 2019-08-11 22:21:57.000 223 33827.27 286.20 17120.44 88888.00 2019-08-11 22:21:58.000 223 33827.27 286.17 17120.40 88888.00 2019-08-11 22:21:59.000 223 33827.27 286.15 17120.33 88888.00 2019-08-11 22:22:00.000 223 33827.30 286.13 17120.36 37914.01 2019-08-11 22:22:01.000 223 33827.29 286.14 17120.34 88888.00 2019-08-11 22:22:02.000 223 33827.28 286.16 17120.38 88888.00 2019-08-11 22:22:03.000 223 33827.29 286.16 17120.41 88888.00 2019-08-11 22:22:04.000 223 33827.27 286.13 17120.42 88888.00 2019-08-11 22:22:05.000 223 33827.28 286.12 17120.41 37913.98 2019-08-11 22:22:06.000 223 33827.27 286.13 17120.36 88888.00 2019-08-11 22:22:07.000 223 33827.27 286.14 17120.32 88888.00 2019-08-11 22:22:08.000 223 33827.26 286.13 17120.33 88888.00 2019-08-11 22:22:09.000 223 33827.24 286.12 17120.38 88888.00 2019-08-11 22:22:10.000 223 33827.24 286.17 17120.35 37914.05 2019-08-11 22:22:11.000 223 33827.19 286.18 17120.34 88888.00 2019-08-11 22:22:12.000 223 33827.18 286.21 17120.34 88888.00 2019-08-11 22:22:13.000 223 33827.19 286.17 17120.33 88888.00 2019-08-11 22:22:14.000 223 33827.17 286.17 17120.34 88888.00 2019-08-11 22:22:15.000 223 33827.19 286.17 17120.36 37913.93 2019-08-11 22:22:16.000 223 33827.20 286.17 17120.33 88888.00 2019-08-11 22:22:17.000 223 33827.19 286.12 17120.30 88888.00 2019-08-11 22:22:18.000 223 33827.14 286.09 17120.31 88888.00 2019-08-11 22:22:19.000 223 33827.11 286.10 17120.31 88888.00 2019-08-11 22:22:20.000 223 33827.10 286.10 17120.28 37913.98 2019-08-11 22:22:21.000 223 33827.13 286.12 17120.27 88888.00 2019-08-11 22:22:22.000 223 33827.06 286.12 17120.26 88888.00 2019-08-11 22:22:23.000 223 33827.07 286.10 17120.24 88888.00 2019-08-11 22:22:24.000 223 33827.07 286.13 17120.30 88888.00 2019-08-11 22:22:25.000 223 33827.04 286.09 17120.33 37913.99 2019-08-11 22:22:26.000 223 33827.06 286.05 17120.36 88888.00 2019-08-11 22:22:27.000 223 33827.07 286.09 17120.36 88888.00 2019-08-11 22:22:28.000 223 33827.07 286.09 17120.35 88888.00 2019-08-11 22:22:29.000 223 33827.09 286.11 17120.34 88888.00 2019-08-11 22:22:30.000 223 33827.06 286.09 17120.38 37913.93 2019-08-11 22:22:31.000 223 33827.03 286.11 17120.36 88888.00 2019-08-11 22:22:32.000 223 33827.02 286.11 17120.34 88888.00 2019-08-11 22:22:33.000 223 33827.04 286.12 17120.35 88888.00 2019-08-11 22:22:34.000 223 33827.08 286.11 17120.34 88888.00 2019-08-11 22:22:35.000 223 33827.11 286.16 17120.35 37913.92 2019-08-11 22:22:36.000 223 33827.12 286.14 17120.35 88888.00 2019-08-11 22:22:37.000 223 33827.04 286.14 17120.37 88888.00 2019-08-11 22:22:38.000 223 33827.04 286.16 17120.40 88888.00 2019-08-11 22:22:39.000 223 33827.07 286.16 17120.41 88888.00 2019-08-11 22:22:40.000 223 33827.04 286.18 17120.41 37913.90 2019-08-11 22:22:41.000 223 33827.05 286.19 17120.41 88888.00 2019-08-11 22:22:42.000 223 33827.07 286.18 17120.41 88888.00 2019-08-11 22:22:43.000 223 33827.07 286.18 17120.40 88888.00 2019-08-11 22:22:44.000 223 33827.09 286.21 17120.38 88888.00 2019-08-11 22:22:45.000 223 33827.10 286.17 17120.35 37913.88 2019-08-11 22:22:46.000 223 33827.11 286.17 17120.33 88888.00 2019-08-11 22:22:47.000 223 33827.10 286.18 17120.33 88888.00 2019-08-11 22:22:48.000 223 33827.08 286.16 17120.33 88888.00 2019-08-11 22:22:49.000 223 33827.08 286.17 17120.37 88888.00 2019-08-11 22:22:50.000 223 33827.03 286.17 17120.33 37913.82 2019-08-11 22:22:51.000 223 33827.04 286.17 17120.30 88888.00 2019-08-11 22:22:52.000 223 33827.05 286.19 17120.33 88888.00 2019-08-11 22:22:53.000 223 33827.03 286.17 17120.33 88888.00 2019-08-11 22:22:54.000 223 33827.02 286.17 17120.32 88888.00 2019-08-11 22:22:55.000 223 33827.04 286.17 17120.30 37913.82 2019-08-11 22:22:56.000 223 33827.00 286.14 17120.31 88888.00 2019-08-11 22:22:57.000 223 33827.03 286.18 17120.28 88888.00 2019-08-11 22:22:58.000 223 33827.03 286.21 17120.26 88888.00 2019-08-11 22:22:59.000 223 33827.06 286.25 17120.34 88888.00 2019-08-11 22:23:00.000 223 33827.08 286.25 17120.38 37913.80 2019-08-11 22:23:01.000 223 33827.03 286.22 17120.36 88888.00 2019-08-11 22:23:02.000 223 33826.98 286.22 17120.34 88888.00 2019-08-11 22:23:03.000 223 33826.97 286.18 17120.37 88888.00 2019-08-11 22:23:04.000 223 33826.95 286.15 17120.35 88888.00 2019-08-11 22:23:05.000 223 33826.95 286.18 17120.38 37913.76 2019-08-11 22:23:06.000 223 33826.97 286.18 17120.42 88888.00 2019-08-11 22:23:07.000 223 33826.98 286.25 17120.42 88888.00 2019-08-11 22:23:08.000 223 33826.92 286.23 17120.38 88888.00 2019-08-11 22:23:09.000 223 33826.94 286.20 17120.34 88888.00 2019-08-11 22:23:10.000 223 33826.93 286.16 17120.36 37913.72 2019-08-11 22:23:11.000 223 33826.95 286.21 17120.38 88888.00 2019-08-11 22:23:12.000 223 33826.96 286.24 17120.39 88888.00 2019-08-11 22:23:13.000 223 33826.95 286.20 17120.41 88888.00 2019-08-11 22:23:14.000 223 33826.93 286.24 17120.37 88888.00 2019-08-11 22:23:15.000 223 33826.94 286.27 17120.38 37913.73 2019-08-11 22:23:16.000 223 33826.94 286.27 17120.40 88888.00 2019-08-11 22:23:17.000 223 33826.96 286.21 17120.41 88888.00 2019-08-11 22:23:18.000 223 33826.95 286.20 17120.42 88888.00 2019-08-11 22:23:19.000 223 33826.93 286.22 17120.38 88888.00 2019-08-11 22:23:20.000 223 33826.93 286.22 17120.36 37913.70 2019-08-11 22:23:21.000 223 33826.92 286.26 17120.33 88888.00 2019-08-11 22:23:22.000 223 33826.92 286.23 17120.35 88888.00 2019-08-11 22:23:23.000 223 33826.92 286.22 17120.34 88888.00 2019-08-11 22:23:24.000 223 33826.94 286.22 17120.34 88888.00 2019-08-11 22:23:25.000 223 33826.91 286.21 17120.32 37913.70 2019-08-11 22:23:26.000 223 33826.93 286.23 17120.31 88888.00 2019-08-11 22:23:27.000 223 33826.99 286.24 17120.32 88888.00 2019-08-11 22:23:28.000 223 33827.02 286.24 17120.30 88888.00 2019-08-11 22:23:29.000 223 33826.99 286.26 17120.29 88888.00 2019-08-11 22:23:30.000 223 33826.94 286.27 17120.28 37913.80 2019-08-11 22:23:31.000 223 33826.96 286.26 17120.24 88888.00 2019-08-11 22:23:32.000 223 33826.94 286.20 17120.26 88888.00 2019-08-11 22:23:33.000 223 33826.96 286.21 17120.27 88888.00 2019-08-11 22:23:34.000 223 33826.97 286.25 17120.26 88888.00 2019-08-11 22:23:35.000 223 33826.93 286.25 17120.25 37913.76 2019-08-11 22:23:36.000 223 33826.92 286.23 17120.29 88888.00 2019-08-11 22:23:37.000 223 33826.93 286.23 17120.31 88888.00 2019-08-11 22:23:38.000 223 33826.92 286.26 17120.33 88888.00 2019-08-11 22:23:39.000 223 33826.93 286.23 17120.36 88888.00 2019-08-11 22:23:40.000 223 33826.93 286.26 17120.35 37913.75 2019-08-11 22:23:41.000 223 33826.95 286.26 17120.38 88888.00 2019-08-11 22:23:42.000 223 33826.96 286.28 17120.38 88888.00 2019-08-11 22:23:43.000 223 33826.96 286.30 17120.34 88888.00 2019-08-11 22:23:44.000 223 33826.94 286.26 17120.30 88888.00 2019-08-11 22:23:45.000 223 33826.98 286.25 17120.28 37913.73 2019-08-11 22:23:46.000 223 33826.96 286.25 17120.27 88888.00 2019-08-11 22:23:47.000 223 33826.98 286.27 17120.30 88888.00 2019-08-11 22:23:48.000 223 33826.96 286.24 17120.29 88888.00 2019-08-11 22:23:49.000 223 33826.95 286.23 17120.28 88888.00 2019-08-11 22:23:50.000 223 33826.95 286.25 17120.27 37913.71 2019-08-11 22:23:51.000 223 33826.93 286.29 17120.28 88888.00 2019-08-11 22:23:52.000 223 33826.90 286.28 17120.30 88888.00 2019-08-11 22:23:53.000 223 33826.95 286.24 17120.32 88888.00 2019-08-11 22:23:54.000 223 33826.92 286.25 17120.29 88888.00 2019-08-11 22:23:55.000 223 33826.91 286.26 17120.28 37913.72 2019-08-11 22:23:56.000 223 33826.87 286.25 17120.29 88888.00 2019-08-11 22:23:57.000 223 33826.85 286.26 17120.28 88888.00 2019-08-11 22:23:58.000 223 33826.81 286.29 17120.26 88888.00 2019-08-11 22:23:59.000 223 33826.85 286.31 17120.29 88888.00 2019-08-11 22:24:00.000 223 33826.84 286.27 17120.28 37913.59 2019-08-11 22:24:01.000 223 33826.85 286.23 17120.33 88888.00 2019-08-11 22:24:02.000 223 33826.84 286.23 17120.35 88888.00 2019-08-11 22:24:03.000 223 33826.85 286.20 17120.34 88888.00 2019-08-11 22:24:04.000 223 33826.85 286.23 17120.31 88888.00 2019-08-11 22:24:05.000 223 33826.86 286.27 17120.33 37913.65 2019-08-11 22:24:06.000 223 33826.83 286.26 17120.34 88888.00 2019-08-11 22:24:07.000 223 33826.84 286.26 17120.35 88888.00 2019-08-11 22:24:08.000 223 33826.83 286.24 17120.28 88888.00 2019-08-11 22:24:09.000 223 33826.84 286.27 17120.26 88888.00 2019-08-11 22:24:10.000 223 33826.84 286.27 17120.30 37913.67 2019-08-11 22:24:11.000 223 33826.87 286.25 17120.28 88888.00 2019-08-11 22:24:12.000 223 33826.81 286.25 17120.23 88888.00 2019-08-11 22:24:13.000 223 33826.74 286.27 17120.21 88888.00 2019-08-11 22:24:14.000 223 33826.73 286.32 17120.25 88888.00 2019-08-11 22:24:15.000 223 33826.74 286.36 17120.31 37913.58 2019-08-11 22:24:16.000 223 33826.75 286.33 17120.33 88888.00 2019-08-11 22:24:17.000 223 33826.77 286.29 17120.29 88888.00 2019-08-11 22:24:18.000 223 33826.75 286.29 17120.32 88888.00 2019-08-11 22:24:19.000 223 33826.73 286.29 17120.36 88888.00 2019-08-11 22:24:20.000 223 33826.73 286.26 17120.37 37913.60 2019-08-11 22:24:21.000 223 33826.74 286.28 17120.33 88888.00 2019-08-11 22:24:22.000 223 33826.77 286.20 17120.34 88888.00 2019-08-11 22:24:23.000 223 33826.73 286.25 17120.36 88888.00 2019-08-11 22:24:24.000 223 33826.72 286.23 17120.38 88888.00 2019-08-11 22:24:25.000 223 33826.74 286.24 17120.35 37913.56 2019-08-11 22:24:26.000 223 33826.76 286.20 17120.30 88888.00 2019-08-11 22:24:27.000 223 33826.76 286.27 17120.35 88888.00 2019-08-11 22:24:28.000 223 33826.75 286.30 17120.34 88888.00 2019-08-11 22:24:29.000 223 33826.80 286.31 17120.33 88888.00 2019-08-11 22:24:30.000 223 33826.78 286.31 17120.34 37913.54 2019-08-11 22:24:31.000 223 33826.76 286.33 17120.36 88888.00 2019-08-11 22:24:32.000 223 33826.74 286.29 17120.36 88888.00 2019-08-11 22:24:33.000 223 33826.73 286.28 17120.36 88888.00 2019-08-11 22:24:34.000 223 33826.70 286.30 17120.37 88888.00 2019-08-11 22:24:35.000 223 33826.70 286.28 17120.35 37913.52 2019-08-11 22:24:36.000 223 33826.67 286.23 17120.34 88888.00 2019-08-11 22:24:37.000 223 33826.69 286.21 17120.33 88888.00 2019-08-11 22:24:38.000 223 33826.70 286.22 17120.36 88888.00 2019-08-11 22:24:39.000 223 33826.71 286.25 17120.38 88888.00 2019-08-11 22:24:40.000 223 33826.72 286.26 17120.37 37913.53 2019-08-11 22:24:41.000 223 33826.71 286.28 17120.36 88888.00 2019-08-11 22:24:42.000 223 33826.73 286.28 17120.40 88888.00 2019-08-11 22:24:43.000 223 33826.73 286.25 17120.39 88888.00 2019-08-11 22:24:44.000 223 33826.70 286.26 17120.38 88888.00 2019-08-11 22:24:45.000 223 33826.76 286.26 17120.37 37913.44 2019-08-11 22:24:46.000 223 33826.78 286.26 17120.41 88888.00 2019-08-11 22:24:47.000 223 33826.77 286.28 17120.42 88888.00 2019-08-11 22:24:48.000 223 33826.74 286.30 17120.38 88888.00 2019-08-11 22:24:49.000 223 33826.71 286.32 17120.40 88888.00 2019-08-11 22:24:50.000 223 33826.74 286.33 17120.43 37913.45 2019-08-11 22:24:51.000 223 33826.72 286.32 17120.43 88888.00 2019-08-11 22:24:52.000 223 33826.71 286.31 17120.40 88888.00 2019-08-11 22:24:53.000 223 33826.71 286.35 17120.38 88888.00 2019-08-11 22:24:54.000 223 33826.71 286.36 17120.36 88888.00 2019-08-11 22:24:55.000 223 33826.72 286.30 17120.39 37913.50 2019-08-11 22:24:56.000 223 33826.74 286.26 17120.41 88888.00 2019-08-11 22:24:57.000 223 33826.77 286.26 17120.47 88888.00 2019-08-11 22:24:58.000 223 33826.73 286.28 17120.45 88888.00 2019-08-11 22:24:59.000 223 33826.72 286.29 17120.42 88888.00 2019-08-11 22:25:00.000 223 33826.71 286.31 17120.45 37913.40 2019-08-11 22:25:01.000 223 33826.74 286.31 17120.44 88888.00 2019-08-11 22:25:02.000 223 33826.72 286.34 17120.41 88888.00 2019-08-11 22:25:03.000 223 33826.72 286.36 17120.39 88888.00 2019-08-11 22:25:04.000 223 33826.72 286.34 17120.38 88888.00 2019-08-11 22:25:05.000 223 33826.70 286.32 17120.37 37913.51 2019-08-11 22:25:06.000 223 33826.73 286.33 17120.35 88888.00 2019-08-11 22:25:07.000 223 33826.74 286.36 17120.39 88888.00 2019-08-11 22:25:08.000 223 33826.74 286.37 17120.40 88888.00 2019-08-11 22:25:09.000 223 33826.75 286.37 17120.40 88888.00 2019-08-11 22:25:10.000 223 33826.76 286.33 17120.43 37913.48 2019-08-11 22:25:11.000 223 33826.74 286.32 17120.44 88888.00 2019-08-11 22:25:12.000 223 33826.73 286.34 17120.43 88888.00 2019-08-11 22:25:13.000 223 33826.73 286.39 17120.41 88888.00 2019-08-11 22:25:14.000 223 33826.78 286.42 17120.38 88888.00 2019-08-11 22:25:15.000 223 33826.76 286.42 17120.42 37913.51 2019-08-11 22:25:16.000 223 33826.74 286.40 17120.44 88888.00 2019-08-11 22:25:17.000 223 33826.79 286.37 17120.43 88888.00 2019-08-11 22:25:18.000 223 33826.74 286.34 17120.42 88888.00 2019-08-11 22:25:19.000 223 33826.72 286.32 17120.43 88888.00 2019-08-11 22:25:20.000 223 33826.69 286.33 17120.43 37913.42 2019-08-11 22:25:21.000 223 33826.73 286.32 17120.47 88888.00 2019-08-11 22:25:22.000 223 33826.69 286.35 17120.46 88888.00 2019-08-11 22:25:23.000 223 33826.69 286.35 17120.43 88888.00 2019-08-11 22:25:24.000 223 33826.67 286.38 17120.37 88888.00 2019-08-11 22:25:25.000 223 33826.69 286.38 17120.36 37913.48 2019-08-11 22:25:26.000 223 33826.73 286.38 17120.39 88888.00 2019-08-11 22:25:27.000 223 33826.72 286.42 17120.43 88888.00 2019-08-11 22:25:28.000 223 33826.74 286.44 17120.42 88888.00 2019-08-11 22:25:29.000 223 33826.72 286.43 17120.36 88888.00 2019-08-11 22:25:30.000 223 33826.71 286.48 17120.41 37913.44 2019-08-11 22:25:31.000 223 33826.67 286.50 17120.44 88888.00 2019-08-11 22:25:32.000 223 33826.67 286.47 17120.46 88888.00 2019-08-11 22:25:33.000 223 33826.64 286.46 17120.42 88888.00 2019-08-11 22:25:34.000 223 33826.68 286.45 17120.42 88888.00 2019-08-11 22:25:35.000 223 33826.70 286.43 17120.44 37913.47 2019-08-11 22:25:36.000 223 33826.69 286.46 17120.43 88888.00 2019-08-11 22:25:37.000 223 33826.67 286.49 17120.38 88888.00 2019-08-11 22:25:38.000 223 33826.67 286.46 17120.38 88888.00 2019-08-11 22:25:39.000 223 33826.69 286.43 17120.38 88888.00 2019-08-11 22:25:40.000 223 33826.69 286.43 17120.38 37913.45 2019-08-11 22:25:41.000 223 33826.70 286.44 17120.40 88888.00 2019-08-11 22:25:42.000 223 33826.70 286.45 17120.41 88888.00 2019-08-11 22:25:43.000 223 33826.68 286.48 17120.39 88888.00 2019-08-11 22:25:44.000 223 33826.67 286.51 17120.40 88888.00 2019-08-11 22:25:45.000 223 33826.69 286.52 17120.36 37913.44 2019-08-11 22:25:46.000 223 33826.70 286.53 17120.37 88888.00 2019-08-11 22:25:47.000 223 33826.71 286.51 17120.42 88888.00 2019-08-11 22:25:48.000 223 33826.71 286.52 17120.40 88888.00 2019-08-11 22:25:49.000 223 33826.73 286.50 17120.36 88888.00 2019-08-11 22:25:50.000 223 33826.69 286.51 17120.35 37913.50 2019-08-11 22:25:51.000 223 33826.65 286.51 17120.38 88888.00 2019-08-11 22:25:52.000 223 33826.68 286.49 17120.33 88888.00 2019-08-11 22:25:53.000 223 33826.71 286.44 17120.32 88888.00 2019-08-11 22:25:54.000 223 33826.73 286.43 17120.36 88888.00 2019-08-11 22:25:55.000 223 33826.77 286.44 17120.36 37913.46 2019-08-11 22:25:56.000 223 33826.71 286.43 17120.36 88888.00 2019-08-11 22:25:57.000 223 33826.71 286.42 17120.40 88888.00 2019-08-11 22:25:58.000 223 33826.68 286.45 17120.37 88888.00 2019-08-11 22:25:59.000 223 33826.69 286.44 17120.37 88888.00 2019-08-11 22:26:00.000 223 33826.66 286.42 17120.33 37913.46 2019-08-11 22:26:01.000 223 33826.66 286.43 17120.33 88888.00 2019-08-11 22:26:02.000 223 33826.71 286.44 17120.36 88888.00 2019-08-11 22:26:03.000 223 33826.74 286.43 17120.34 88888.00 2019-08-11 22:26:04.000 223 33826.76 286.44 17120.38 88888.00 2019-08-11 22:26:05.000 223 33826.76 286.42 17120.36 37913.51 2019-08-11 22:26:06.000 223 33826.73 286.41 17120.35 88888.00 2019-08-11 22:26:07.000 223 33826.73 286.39 17120.34 88888.00 2019-08-11 22:26:08.000 223 33826.75 286.40 17120.34 88888.00 2019-08-11 22:26:09.000 223 33826.74 286.38 17120.37 88888.00 2019-08-11 22:26:10.000 223 33826.72 286.37 17120.34 37913.50 2019-08-11 22:26:11.000 223 33826.68 286.38 17120.34 88888.00 2019-08-11 22:26:12.000 223 33826.69 286.41 17120.40 88888.00 2019-08-11 22:26:13.000 223 33826.69 286.39 17120.41 88888.00 2019-08-11 22:26:14.000 223 33826.67 286.36 17120.37 88888.00 2019-08-11 22:26:15.000 223 33826.68 286.35 17120.35 37913.48 2019-08-11 22:26:16.000 223 33826.67 286.36 17120.33 88888.00 2019-08-11 22:26:17.000 223 33826.70 286.39 17120.37 88888.00 2019-08-11 22:26:18.000 223 33826.67 286.42 17120.41 88888.00 2019-08-11 22:26:19.000 223 33826.68 286.42 17120.39 88888.00 2019-08-11 22:26:20.000 223 33826.71 286.42 17120.38 37913.39 2019-08-11 22:26:21.000 223 33826.72 286.39 17120.38 88888.00 2019-08-11 22:26:22.000 223 33826.69 286.43 17120.38 88888.00 2019-08-11 22:26:23.000 223 33826.71 286.47 17120.39 88888.00 2019-08-11 22:26:24.000 223 33826.70 286.48 17120.36 88888.00 2019-08-11 22:26:25.000 223 33826.74 286.44 17120.41 37913.50 2019-08-11 22:26:26.000 223 33826.76 286.42 17120.41 88888.00 2019-08-11 22:26:27.000 223 33826.76 286.44 17120.43 88888.00 2019-08-11 22:26:28.000 223 33826.74 286.43 17120.38 88888.00 2019-08-11 22:26:29.000 223 33826.73 286.40 17120.41 88888.00 2019-08-11 22:26:30.000 223 33826.69 286.44 17120.41 37913.43 2019-08-11 22:26:31.000 223 33826.66 286.48 17120.42 88888.00 2019-08-11 22:26:32.000 223 33826.63 286.49 17120.42 88888.00 2019-08-11 22:26:33.000 223 33826.65 286.48 17120.41 88888.00 2019-08-11 22:26:34.000 223 33826.70 286.51 17120.41 88888.00 2019-08-11 22:26:35.000 223 33826.70 286.49 17120.39 37913.40 2019-08-11 22:26:36.000 223 33826.69 286.48 17120.38 88888.00 2019-08-11 22:26:37.000 223 33826.72 286.48 17120.36 88888.00 2019-08-11 22:26:38.000 223 33826.74 286.48 17120.38 88888.00 2019-08-11 22:26:39.000 223 33826.73 286.50 17120.38 88888.00 2019-08-11 22:26:40.000 223 33826.67 286.50 17120.37 37913.35 2019-08-11 22:26:41.000 223 33826.68 286.50 17120.38 88888.00 2019-08-11 22:26:42.000 223 33826.73 286.46 17120.37 88888.00 2019-08-11 22:26:43.000 223 33826.75 286.48 17120.37 88888.00 2019-08-11 22:26:44.000 223 33826.73 286.49 17120.36 88888.00 2019-08-11 22:26:45.000 223 33826.69 286.46 17120.36 37913.47 2019-08-11 22:26:46.000 223 33826.69 286.46 17120.40 88888.00 2019-08-11 22:26:47.000 223 33826.70 286.46 17120.39 88888.00 2019-08-11 22:26:48.000 223 33826.72 286.43 17120.40 88888.00 2019-08-11 22:26:49.000 223 33826.72 286.40 17120.39 88888.00 2019-08-11 22:26:50.000 223 33826.70 286.39 17120.40 37913.50 2019-08-11 22:26:51.000 223 33826.70 286.40 17120.42 88888.00 2019-08-11 22:26:52.000 223 33826.70 286.41 17120.41 88888.00 2019-08-11 22:26:53.000 223 33826.68 286.36 17120.38 88888.00 2019-08-11 22:26:54.000 223 33826.67 286.35 17120.41 88888.00 2019-08-11 22:26:55.000 223 33826.71 286.38 17120.43 37913.55 2019-08-11 22:26:56.000 223 33826.71 286.37 17120.40 88888.00 2019-08-11 22:26:57.000 223 33826.71 286.35 17120.38 88888.00 2019-08-11 22:26:58.000 223 33826.71 286.33 17120.33 88888.00 2019-08-11 22:26:59.000 223 33826.74 286.37 17120.33 88888.00 2019-08-11 22:27:00.000 223 33826.72 286.40 17120.34 37913.50 2019-08-11 22:27:01.000 223 33826.73 286.40 17120.34 88888.00 2019-08-11 22:27:02.000 223 33826.74 286.42 17120.32 88888.00 2019-08-11 22:27:03.000 223 33826.72 286.42 17120.33 88888.00 2019-08-11 22:27:04.000 223 33826.76 286.38 17120.34 88888.00 2019-08-11 22:27:05.000 223 33826.76 286.40 17120.39 37913.49 2019-08-11 22:27:06.000 223 33826.75 286.42 17120.37 88888.00 2019-08-11 22:27:07.000 223 33826.76 286.42 17120.40 88888.00 2019-08-11 22:27:08.000 223 33826.73 286.43 17120.40 88888.00 2019-08-11 22:27:09.000 223 33826.70 286.45 17120.40 88888.00 2019-08-11 22:27:10.000 223 33826.71 286.47 17120.34 37913.48 2019-08-11 22:27:11.000 223 33826.73 286.45 17120.35 88888.00 2019-08-11 22:27:12.000 223 33826.75 286.45 17120.36 88888.00 2019-08-11 22:27:13.000 223 33826.74 286.44 17120.39 88888.00 2019-08-11 22:27:14.000 223 33826.71 286.43 17120.40 88888.00 2019-08-11 22:27:15.000 223 33826.74 286.42 17120.41 37913.46 2019-08-11 22:27:16.000 223 33826.69 286.44 17120.36 88888.00 2019-08-11 22:27:17.000 223 33826.70 286.46 17120.37 88888.00 2019-08-11 22:27:18.000 223 33826.69 286.44 17120.38 88888.00 2019-08-11 22:27:19.000 223 33826.69 286.45 17120.37 88888.00 2019-08-11 22:27:20.000 223 33826.70 286.42 17120.35 37913.49 2019-08-11 22:27:21.000 223 33826.75 286.47 17120.34 88888.00 2019-08-11 22:27:22.000 223 33826.73 286.50 17120.34 88888.00 2019-08-11 22:27:23.000 223 33826.71 286.48 17120.37 88888.00 2019-08-11 22:27:24.000 223 33826.74 286.45 17120.38 88888.00 2019-08-11 22:27:25.000 223 33826.79 286.45 17120.38 37913.49 2019-08-11 22:27:26.000 223 33826.81 286.46 17120.39 88888.00 2019-08-11 22:27:27.000 223 33826.78 286.42 17120.37 88888.00 2019-08-11 22:27:28.000 223 33826.74 286.41 17120.37 88888.00 2019-08-11 22:27:29.000 223 33826.77 286.47 17120.32 88888.00 2019-08-11 22:27:30.000 223 33826.80 286.43 17120.36 37913.54 2019-08-11 22:27:31.000 223 33826.78 286.41 17120.35 88888.00 2019-08-11 22:27:32.000 223 33826.74 286.40 17120.35 88888.00 2019-08-11 22:27:33.000 223 33826.77 286.44 17120.39 88888.00 2019-08-11 22:27:34.000 223 33826.77 286.44 17120.38 88888.00 2019-08-11 22:27:35.000 223 33826.77 286.45 17120.39 37913.48 2019-08-11 22:27:36.000 223 33826.78 286.46 17120.39 88888.00 2019-08-11 22:27:37.000 223 33826.80 286.44 17120.39 88888.00 2019-08-11 22:27:38.000 223 33826.80 286.42 17120.40 88888.00 2019-08-11 22:27:39.000 223 33826.77 286.43 17120.39 88888.00 2019-08-11 22:27:40.000 223 33826.79 286.42 17120.39 37913.49 2019-08-11 22:27:41.000 223 33826.77 286.43 17120.41 88888.00 2019-08-11 22:27:42.000 223 33826.77 286.45 17120.40 88888.00 2019-08-11 22:27:43.000 223 33826.76 286.46 17120.36 88888.00 2019-08-11 22:27:44.000 223 33826.79 286.46 17120.40 88888.00 2019-08-11 22:27:45.000 223 33826.79 286.43 17120.39 37913.61 2019-08-11 22:27:46.000 223 33826.81 286.39 17120.37 88888.00 2019-08-11 22:27:47.000 223 33826.81 286.38 17120.35 88888.00 2019-08-11 22:27:48.000 223 33826.83 286.37 17120.35 88888.00 2019-08-11 22:27:49.000 223 33826.82 286.35 17120.33 88888.00 2019-08-11 22:27:50.000 223 33826.81 286.35 17120.32 37913.58 2019-08-11 22:27:51.000 223 33826.79 286.37 17120.38 88888.00 2019-08-11 22:27:52.000 223 33826.75 286.40 17120.38 88888.00 2019-08-11 22:27:53.000 223 33826.77 286.39 17120.39 88888.00 2019-08-11 22:27:54.000 223 33826.79 286.39 17120.40 88888.00 2019-08-11 22:27:55.000 223 33826.77 286.37 17120.39 37913.55 2019-08-11 22:27:56.000 223 33826.80 286.39 17120.35 88888.00 2019-08-11 22:27:57.000 223 33826.84 286.41 17120.43 88888.00 2019-08-11 22:27:58.000 223 33826.81 286.41 17120.42 88888.00 2019-08-11 22:27:59.000 223 33826.79 286.40 17120.38 88888.00 2019-08-11 22:28:00.000 223 33826.81 286.39 17120.36 37913.55 2019-08-11 22:28:01.000 223 33826.83 286.38 17120.35 88888.00 2019-08-11 22:28:02.000 223 33826.81 286.37 17120.38 88888.00 2019-08-11 22:28:03.000 223 33826.76 286.34 17120.38 88888.00 2019-08-11 22:28:04.000 223 33826.79 286.34 17120.36 88888.00 2019-08-11 22:28:05.000 223 33826.78 286.37 17120.35 37913.57 2019-08-11 22:28:06.000 223 33826.79 286.35 17120.37 88888.00 2019-08-11 22:28:07.000 223 33826.75 286.35 17120.37 88888.00 2019-08-11 22:28:08.000 223 33826.76 286.30 17120.39 88888.00 2019-08-11 22:28:09.000 223 33826.80 286.29 17120.40 88888.00 2019-08-11 22:28:10.000 223 33826.79 286.29 17120.38 37913.56 2019-08-11 22:28:11.000 223 33826.78 286.33 17120.36 88888.00 2019-08-11 22:28:12.000 223 33826.81 286.35 17120.37 88888.00 2019-08-11 22:28:13.000 223 33826.75 286.31 17120.31 88888.00 2019-08-11 22:28:14.000 223 33826.74 286.33 17120.36 88888.00 2019-08-11 22:28:15.000 223 33826.74 286.33 17120.38 37913.60 2019-08-11 22:28:16.000 223 33826.76 286.27 17120.38 88888.00 2019-08-11 22:28:17.000 223 33826.77 286.30 17120.39 88888.00 2019-08-11 22:28:18.000 223 33826.80 286.31 17120.39 88888.00 2019-08-11 22:28:19.000 223 33826.80 286.31 17120.36 88888.00 2019-08-11 22:28:20.000 223 33826.81 286.29 17120.36 37913.65 2019-08-11 22:28:21.000 223 33826.82 286.28 17120.35 88888.00 2019-08-11 22:28:22.000 223 33826.81 286.27 17120.34 88888.00 2019-08-11 22:28:23.000 223 33826.81 286.28 17120.38 88888.00 2019-08-11 22:28:24.000 223 33826.82 286.27 17120.36 88888.00 2019-08-11 22:28:25.000 223 33826.82 286.25 17120.35 37913.52 2019-08-11 22:28:26.000 223 33826.81 286.22 17120.32 88888.00 2019-08-11 22:28:27.000 223 33826.82 286.23 17120.30 88888.00 2019-08-11 22:28:28.000 223 33826.83 286.23 17120.31 88888.00 2019-08-11 22:28:29.000 223 33826.83 286.22 17120.31 88888.00 2019-08-11 22:28:30.000 223 33826.85 286.24 17120.31 37913.61 2019-08-11 22:28:31.000 223 33826.88 286.25 17120.35 88888.00 2019-08-11 22:28:32.000 223 33826.86 286.28 17120.32 88888.00 2019-08-11 22:28:33.000 223 33826.84 286.28 17120.32 88888.00 2019-08-11 22:28:34.000 223 33826.87 286.27 17120.31 88888.00 2019-08-11 22:28:35.000 223 33826.88 286.28 17120.32 37913.64 2019-08-11 22:28:36.000 223 33826.80 286.30 17120.33 88888.00 2019-08-11 22:28:37.000 223 33826.81 286.28 17120.38 88888.00 2019-08-11 22:28:38.000 223 33826.84 286.27 17120.43 88888.00 2019-08-11 22:28:39.000 223 33826.85 286.24 17120.41 88888.00 2019-08-11 22:28:40.000 223 33826.85 286.27 17120.41 37913.62 2019-08-11 22:28:41.000 223 33826.86 286.28 17120.38 88888.00 2019-08-11 22:28:42.000 223 33826.85 286.23 17120.37 88888.00 2019-08-11 22:28:43.000 223 33826.84 286.21 17120.36 88888.00 2019-08-11 22:28:44.000 223 33826.82 286.21 17120.39 88888.00 2019-08-11 22:28:45.000 223 33826.82 286.19 17120.40 37913.66 2019-08-11 22:28:46.000 223 33826.82 286.19 17120.42 88888.00 2019-08-11 22:28:47.000 223 33826.83 286.18 17120.37 88888.00 2019-08-11 22:28:48.000 223 33826.82 286.19 17120.35 88888.00 2019-08-11 22:28:49.000 223 33826.86 286.19 17120.39 88888.00 2019-08-11 22:28:50.000 223 33826.85 286.17 17120.41 37913.62 2019-08-11 22:28:51.000 223 33826.89 286.16 17120.36 88888.00 2019-08-11 22:28:52.000 223 33826.93 286.15 17120.32 88888.00 2019-08-11 22:28:53.000 223 33826.91 286.16 17120.36 88888.00 2019-08-11 22:28:54.000 223 33826.92 286.15 17120.34 88888.00 2019-08-11 22:28:55.000 223 33826.94 286.14 17120.36 37913.66 2019-08-11 22:28:56.000 223 33826.90 286.15 17120.39 88888.00 2019-08-11 22:28:57.000 223 33826.90 286.14 17120.37 88888.00 2019-08-11 22:28:58.000 223 33826.91 286.14 17120.36 88888.00 2019-08-11 22:28:59.000 223 33826.92 286.14 17120.38 88888.00 2019-08-11 22:29:00.000 223 33826.91 286.10 17120.37 37913.66 2019-08-11 22:29:01.000 223 33826.92 286.13 17120.38 88888.00 2019-08-11 22:29:02.000 223 33826.90 286.14 17120.44 88888.00 2019-08-11 22:29:03.000 223 33826.90 286.15 17120.45 88888.00 2019-08-11 22:29:04.000 223 33826.88 286.14 17120.47 88888.00 2019-08-11 22:29:05.000 223 33826.88 286.13 17120.48 37913.73 2019-08-11 22:29:06.000 223 33826.87 286.12 17120.48 88888.00 2019-08-11 22:29:07.000 223 33826.94 286.12 17120.47 88888.00 2019-08-11 22:29:08.000 223 33826.91 286.10 17120.47 88888.00 2019-08-11 22:29:09.000 223 33826.93 286.10 17120.45 88888.00 2019-08-11 22:29:10.000 223 33826.93 286.09 17120.46 37913.63 2019-08-11 22:29:11.000 223 33826.91 286.05 17120.41 88888.00 2019-08-11 22:29:12.000 223 33826.92 286.07 17120.43 88888.00 2019-08-11 22:29:13.000 223 33826.96 286.12 17120.41 88888.00 2019-08-11 22:29:14.000 223 33826.97 286.10 17120.41 88888.00 2019-08-11 22:29:15.000 223 33826.96 286.07 17120.41 37913.64 2019-08-11 22:29:16.000 223 33826.98 286.11 17120.46 88888.00 2019-08-11 22:29:17.000 223 33826.99 286.14 17120.43 88888.00 2019-08-11 22:29:18.000 223 33826.99 286.17 17120.46 88888.00 2019-08-11 22:29:19.000 223 33826.99 286.15 17120.56 88888.00 2019-08-11 22:29:20.000 223 33826.98 286.12 17120.54 37913.67 2019-08-11 22:29:21.000 223 33826.98 286.12 17120.55 88888.00 2019-08-11 22:29:22.000 223 33826.98 286.11 17120.52 88888.00 2019-08-11 22:29:23.000 223 33826.97 286.05 17120.48 88888.00 2019-08-11 22:29:24.000 223 33826.97 286.03 17120.49 88888.00 2019-08-11 22:29:25.000 223 33826.94 286.00 17120.45 37913.74 2019-08-11 22:29:26.000 223 33826.96 286.00 17120.45 88888.00 2019-08-11 22:29:27.000 223 33826.96 286.04 17120.48 88888.00 2019-08-11 22:29:28.000 223 33826.95 286.05 17120.46 88888.00 2019-08-11 22:29:29.000 223 33826.97 286.05 17120.44 88888.00 2019-08-11 22:29:30.000 223 33826.96 286.02 17120.44 37913.84 2019-08-11 22:29:31.000 223 33826.97 286.02 17120.45 88888.00 2019-08-11 22:29:32.000 223 33826.96 286.04 17120.46 88888.00 2019-08-11 22:29:33.000 223 33826.93 286.02 17120.46 88888.00 2019-08-11 22:29:34.000 223 33826.96 286.00 17120.47 88888.00 2019-08-11 22:29:35.000 223 33826.98 285.99 17120.50 37913.79 2019-08-11 22:29:36.000 223 33826.93 286.03 17120.51 88888.00 2019-08-11 22:29:37.000 223 33826.94 286.01 17120.51 88888.00 2019-08-11 22:29:38.000 223 33826.96 286.02 17120.47 88888.00 2019-08-11 22:29:39.000 223 33826.95 286.03 17120.44 88888.00 2019-08-11 22:29:40.000 223 33826.93 286.01 17120.41 37913.74 2019-08-11 22:29:41.000 223 33826.92 286.05 17120.44 88888.00 2019-08-11 22:29:42.000 223 33826.94 286.02 17120.47 88888.00 2019-08-11 22:29:43.000 223 33826.96 285.99 17120.46 88888.00 2019-08-11 22:29:44.000 223 33826.96 286.01 17120.48 88888.00 2019-08-11 22:29:45.000 223 33826.94 286.03 17120.48 37913.74 2019-08-11 22:29:46.000 223 33826.97 286.04 17120.45 88888.00 2019-08-11 22:29:47.000 223 33826.97 286.07 17120.44 88888.00 2019-08-11 22:29:48.000 223 33826.97 286.07 17120.43 88888.00 2019-08-11 22:29:49.000 223 33826.96 286.04 17120.42 88888.00 2019-08-11 22:29:50.000 223 33826.96 286.03 17120.43 37913.72 2019-08-11 22:29:51.000 223 33826.94 286.04 17120.43 88888.00 2019-08-11 22:29:52.000 223 33826.94 286.03 17120.40 88888.00 2019-08-11 22:29:53.000 223 33826.97 286.01 17120.36 88888.00 2019-08-11 22:29:54.000 223 33826.99 286.03 17120.35 88888.00 2019-08-11 22:29:55.000 223 33826.97 286.03 17120.35 37913.74 2019-08-11 22:29:56.000 223 33826.98 286.02 17120.38 88888.00 2019-08-11 22:29:57.000 223 33827.01 286.00 17120.42 88888.00 2019-08-11 22:29:58.000 223 33826.99 285.95 17120.41 88888.00 2019-08-11 22:29:59.000 223 33826.99 285.97 17120.41 88888.00 2019-08-11 22:30:00.000 223 33826.98 286.02 17120.45 37913.71 2019-08-11 22:30:01.000 223 33826.95 286.05 17120.48 88888.00 2019-08-11 22:30:02.000 223 33826.94 286.03 17120.44 88888.00 2019-08-11 22:30:03.000 223 33826.94 286.02 17120.39 88888.00 2019-08-11 22:30:04.000 223 33826.97 286.02 17120.37 88888.00 2019-08-11 22:30:05.000 223 33827.01 286.01 17120.35 37913.75 2019-08-11 22:30:06.000 223 33827.01 285.97 17120.39 88888.00 2019-08-11 22:30:07.000 223 33827.02 286.00 17120.42 88888.00 2019-08-11 22:30:08.000 223 33826.97 286.00 17120.38 88888.00 2019-08-11 22:30:09.000 223 33826.94 285.99 17120.36 88888.00 2019-08-11 22:30:10.000 223 33826.97 286.00 17120.38 37913.67 2019-08-11 22:30:11.000 223 33827.00 285.97 17120.41 88888.00 2019-08-11 22:30:12.000 223 33826.99 285.94 17120.42 88888.00 2019-08-11 22:30:13.000 223 33827.00 285.94 17120.44 88888.00 2019-08-11 22:30:14.000 223 33826.99 285.94 17120.42 88888.00 2019-08-11 22:30:15.000 223 33827.00 285.97 17120.46 37913.80 2019-08-11 22:30:16.000 223 33826.98 286.01 17120.47 88888.00 2019-08-11 22:30:17.000 223 33826.98 286.01 17120.44 88888.00 2019-08-11 22:30:18.000 223 33826.96 286.03 17120.43 88888.00 2019-08-11 22:30:19.000 223 33826.93 286.03 17120.42 88888.00 2019-08-11 22:30:20.000 223 33826.92 286.02 17120.42 37913.76 2019-08-11 22:30:21.000 223 33826.96 286.02 17120.43 88888.00 2019-08-11 22:30:22.000 223 33826.97 286.01 17120.45 88888.00 2019-08-11 22:30:23.000 223 33826.92 285.99 17120.44 88888.00 2019-08-11 22:30:24.000 223 33826.94 285.99 17120.43 88888.00 2019-08-11 22:30:25.000 223 33826.97 286.00 17120.41 37913.73 2019-08-11 22:30:26.000 223 33826.99 285.98 17120.43 88888.00 2019-08-11 22:30:27.000 223 33826.97 285.99 17120.45 88888.00 2019-08-11 22:30:28.000 223 33826.92 285.98 17120.40 88888.00 2019-08-11 22:30:29.000 223 33826.95 285.97 17120.44 88888.00 2019-08-11 22:30:30.000 223 33826.97 285.98 17120.47 37913.75 2019-08-11 22:30:31.000 223 33826.94 285.97 17120.44 88888.00 2019-08-11 22:30:32.000 223 33826.91 285.95 17120.44 88888.00 2019-08-11 22:30:33.000 223 33826.94 285.94 17120.44 88888.00 2019-08-11 22:30:34.000 223 33826.92 285.94 17120.40 88888.00 2019-08-11 22:30:35.000 223 33826.92 285.95 17120.39 37913.66 2019-08-11 22:30:36.000 223 33826.94 285.92 17120.39 88888.00 2019-08-11 22:30:37.000 223 33826.95 285.94 17120.37 88888.00 2019-08-11 22:30:38.000 223 33826.97 285.91 17120.38 88888.00 2019-08-11 22:30:39.000 223 33826.99 285.90 17120.40 88888.00 2019-08-11 22:30:40.000 223 33826.94 285.90 17120.42 37913.74 2019-08-11 22:30:41.000 223 33826.92 285.87 17120.44 88888.00 2019-08-11 22:30:42.000 223 33826.93 285.88 17120.40 88888.00 2019-08-11 22:30:43.000 223 33826.92 285.90 17120.36 88888.00 2019-08-11 22:30:44.000 223 33826.89 285.89 17120.41 88888.00 2019-08-11 22:30:45.000 223 33826.89 285.94 17120.42 37913.71 2019-08-11 22:30:46.000 223 33826.92 285.95 17120.45 88888.00 2019-08-11 22:30:47.000 223 33826.93 285.94 17120.43 88888.00 2019-08-11 22:30:48.000 223 33826.93 285.94 17120.40 88888.00 2019-08-11 22:30:49.000 223 33826.95 285.93 17120.43 88888.00 2019-08-11 22:30:50.000 223 33826.98 285.94 17120.43 37913.74 2019-08-11 22:30:51.000 223 33827.00 285.92 17120.43 88888.00 2019-08-11 22:30:52.000 223 33826.99 285.90 17120.40 88888.00 2019-08-11 22:30:53.000 223 33827.00 285.86 17120.38 88888.00 2019-08-11 22:30:54.000 223 33826.95 285.85 17120.43 88888.00 2019-08-11 22:30:55.000 223 33826.94 285.85 17120.47 37913.76 2019-08-11 22:30:56.000 223 33826.96 285.88 17120.46 88888.00 2019-08-11 22:30:57.000 223 33826.96 285.92 17120.45 88888.00 2019-08-11 22:30:58.000 223 33826.96 285.92 17120.44 88888.00 2019-08-11 22:30:59.000 223 33826.98 285.93 17120.46 88888.00 2019-08-11 22:31:00.000 223 33826.96 285.86 17120.45 37913.78 2019-08-11 22:31:01.000 223 33826.93 285.86 17120.44 88888.00 2019-08-11 22:31:02.000 223 33826.93 285.86 17120.43 88888.00 2019-08-11 22:31:03.000 223 33826.91 285.88 17120.41 88888.00 2019-08-11 22:31:04.000 223 33826.85 285.88 17120.39 88888.00 2019-08-11 22:31:05.000 223 33826.85 285.88 17120.35 37913.82 2019-08-11 22:31:06.000 223 33826.91 285.88 17120.35 88888.00 2019-08-11 22:31:07.000 223 33826.95 285.91 17120.36 88888.00 2019-08-11 22:31:08.000 223 33826.91 285.89 17120.37 88888.00 2019-08-11 22:31:09.000 223 33826.92 285.89 17120.38 88888.00 2019-08-11 22:31:10.000 223 33826.90 285.90 17120.39 37913.78 2019-08-11 22:31:11.000 223 33826.92 285.88 17120.45 88888.00 2019-08-11 22:31:12.000 223 33826.91 285.85 17120.44 88888.00 2019-08-11 22:31:13.000 223 33826.92 285.83 17120.45 88888.00 2019-08-11 22:31:14.000 223 33826.96 285.81 17120.44 88888.00 2019-08-11 22:31:15.000 223 33826.97 285.81 17120.43 37913.76 2019-08-11 22:31:16.000 223 33826.96 285.78 17120.43 88888.00 2019-08-11 22:31:17.000 223 33826.90 285.77 17120.41 88888.00 2019-08-11 22:31:18.000 223 33826.86 285.79 17120.38 88888.00 2019-08-11 22:31:19.000 223 33826.87 285.78 17120.38 88888.00 2019-08-11 22:31:20.000 223 33826.86 285.82 17120.44 37913.69 2019-08-11 22:31:21.000 223 33826.86 285.80 17120.45 88888.00 2019-08-11 22:31:22.000 223 33826.87 285.82 17120.42 88888.00 2019-08-11 22:31:23.000 223 33826.91 285.82 17120.41 88888.00 2019-08-11 22:31:24.000 223 33826.89 285.83 17120.42 88888.00 2019-08-11 22:31:25.000 223 33826.92 285.85 17120.40 37913.73 2019-08-11 22:31:26.000 223 33826.89 285.86 17120.43 88888.00 2019-08-11 22:31:27.000 223 33826.87 285.86 17120.44 88888.00 2019-08-11 22:31:28.000 223 33826.87 285.82 17120.42 88888.00 2019-08-11 22:31:29.000 223 33826.87 285.79 17120.40 88888.00 2019-08-11 22:31:30.000 223 33826.88 285.83 17120.42 37913.66 2019-08-11 22:31:31.000 223 33826.84 285.86 17120.42 88888.00 2019-08-11 22:31:32.000 223 33826.86 285.81 17120.38 88888.00 2019-08-11 22:31:33.000 223 33826.90 285.81 17120.39 88888.00 2019-08-11 22:31:34.000 223 33826.87 285.80 17120.36 88888.00 2019-08-11 22:31:35.000 223 33826.84 285.78 17120.39 37913.66 2019-08-11 22:31:36.000 223 33826.82 285.78 17120.43 88888.00 2019-08-11 22:31:37.000 223 33826.80 285.78 17120.40 88888.00 2019-08-11 22:31:38.000 223 33826.80 285.75 17120.40 88888.00 2019-08-11 22:31:39.000 223 33826.84 285.76 17120.36 88888.00 2019-08-11 22:31:40.000 223 33826.81 285.75 17120.38 37913.66 2019-08-11 22:31:41.000 223 33826.80 285.78 17120.40 88888.00 2019-08-11 22:31:42.000 223 33826.79 285.76 17120.44 88888.00 2019-08-11 22:31:43.000 223 33826.79 285.73 17120.45 88888.00 2019-08-11 22:31:44.000 223 33826.81 285.77 17120.45 88888.00 2019-08-11 22:31:45.000 223 33826.82 285.76 17120.40 37913.63 2019-08-11 22:31:46.000 223 33826.80 285.77 17120.37 88888.00 2019-08-11 22:31:47.000 223 33826.81 285.79 17120.42 88888.00 2019-08-11 22:31:48.000 223 33826.81 285.79 17120.40 88888.00 2019-08-11 22:31:49.000 223 33826.81 285.78 17120.40 88888.00 2019-08-11 22:31:50.000 223 33826.76 285.76 17120.34 37913.67 2019-08-11 22:31:51.000 223 33826.77 285.78 17120.38 88888.00 2019-08-11 22:31:52.000 223 33826.79 285.78 17120.41 88888.00 2019-08-11 22:31:53.000 223 33826.79 285.75 17120.40 88888.00 2019-08-11 22:31:54.000 223 33826.76 285.76 17120.39 88888.00 2019-08-11 22:31:55.000 223 33826.79 285.77 17120.40 37913.60 2019-08-11 22:31:56.000 223 33826.80 285.77 17120.35 88888.00 2019-08-11 22:31:57.000 223 33826.83 285.83 17120.36 88888.00 2019-08-11 22:31:58.000 223 33826.84 285.80 17120.41 88888.00 2019-08-11 22:31:59.000 223 33826.83 285.74 17120.41 88888.00 2019-08-11 22:32:00.000 223 33826.82 285.76 17120.42 37913.61 2019-08-11 22:32:01.000 223 33826.83 285.78 17120.38 88888.00 2019-08-11 22:32:02.000 223 33826.84 285.73 17120.40 88888.00 2019-08-11 22:32:03.000 223 33826.88 285.75 17120.41 88888.00 2019-08-11 22:32:04.000 223 33826.83 285.75 17120.42 88888.00 2019-08-11 22:32:05.000 223 33826.80 285.79 17120.40 37913.68 2019-08-11 22:32:06.000 223 33826.78 285.81 17120.43 88888.00 2019-08-11 22:32:07.000 223 33826.81 285.78 17120.45 88888.00 2019-08-11 22:32:08.000 223 33826.85 285.82 17120.47 88888.00 2019-08-11 22:32:09.000 223 33826.85 285.83 17120.44 88888.00 2019-08-11 22:32:10.000 223 33826.88 285.79 17120.36 37913.64 2019-08-11 22:32:11.000 223 33826.87 285.79 17120.37 88888.00 2019-08-11 22:32:12.000 223 33826.84 285.79 17120.39 88888.00 2019-08-11 22:32:13.000 223 33826.84 285.80 17120.36 88888.00 2019-08-11 22:32:14.000 223 33826.83 285.79 17120.37 88888.00 2019-08-11 22:32:15.000 223 33826.83 285.78 17120.40 37913.66 2019-08-11 22:32:16.000 223 33826.83 285.80 17120.39 88888.00 2019-08-11 22:32:17.000 223 33826.82 285.77 17120.34 88888.00 2019-08-11 22:32:18.000 223 33826.83 285.76 17120.35 88888.00 2019-08-11 22:32:19.000 223 33826.85 285.75 17120.37 88888.00 2019-08-11 22:32:20.000 223 33826.89 285.80 17120.36 37913.70 2019-08-11 22:32:21.000 223 33826.87 285.79 17120.40 88888.00 2019-08-11 22:32:22.000 223 33826.86 285.81 17120.41 88888.00 2019-08-11 22:32:23.000 223 33826.89 285.83 17120.42 88888.00 2019-08-11 22:32:24.000 223 33826.89 285.86 17120.42 88888.00 2019-08-11 22:32:25.000 223 33826.91 285.82 17120.40 37913.68 2019-08-11 22:32:26.000 223 33826.94 285.77 17120.38 88888.00 2019-08-11 22:32:27.000 223 33826.92 285.78 17120.41 88888.00 2019-08-11 22:32:28.000 223 33826.92 285.80 17120.42 88888.00 2019-08-11 22:32:29.000 223 33826.92 285.80 17120.40 88888.00 2019-08-11 22:32:30.000 223 33826.93 285.79 17120.40 37913.71 2019-08-11 22:32:31.000 223 33826.96 285.81 17120.41 88888.00 2019-08-11 22:32:32.000 223 33827.00 285.80 17120.42 88888.00 2019-08-11 22:32:33.000 223 33826.97 285.77 17120.40 88888.00 2019-08-11 22:32:34.000 223 33827.00 285.76 17120.40 88888.00 2019-08-11 22:32:35.000 223 33827.02 285.75 17120.39 37913.73 2019-08-11 22:32:36.000 223 33826.94 285.76 17120.34 88888.00 2019-08-11 22:32:37.000 223 33826.96 285.76 17120.37 88888.00 2019-08-11 22:32:38.000 223 33826.97 285.75 17120.38 88888.00 2019-08-11 22:32:39.000 223 33826.99 285.76 17120.36 88888.00 2019-08-11 22:32:40.000 223 33826.98 285.78 17120.37 37913.62 2019-08-11 22:32:41.000 223 33826.96 285.78 17120.40 88888.00 2019-08-11 22:32:42.000 223 33826.98 285.81 17120.38 88888.00 2019-08-11 22:32:43.000 223 33826.98 285.80 17120.37 88888.00 2019-08-11 22:32:44.000 223 33826.97 285.82 17120.40 88888.00 2019-08-11 22:32:45.000 223 33826.97 285.78 17120.37 37913.71 2019-08-11 22:32:46.000 223 33826.99 285.79 17120.37 88888.00 2019-08-11 22:32:47.000 223 33827.01 285.77 17120.43 88888.00 2019-08-11 22:32:48.000 223 33826.99 285.77 17120.42 88888.00 2019-08-11 22:32:49.000 223 33826.96 285.79 17120.37 88888.00 2019-08-11 22:32:50.000 223 33826.99 285.80 17120.34 37913.72 2019-08-11 22:32:51.000 223 33826.97 285.83 17120.33 88888.00 2019-08-11 22:32:52.000 223 33826.96 285.84 17120.35 88888.00 2019-08-11 22:32:53.000 223 33826.98 285.84 17120.36 88888.00 2019-08-11 22:32:54.000 223 33827.02 285.80 17120.37 88888.00 2019-08-11 22:32:55.000 223 33827.03 285.81 17120.39 37913.81 2019-08-11 22:32:56.000 223 33827.03 285.81 17120.38 88888.00 2019-08-11 22:32:57.000 223 33827.06 285.83 17120.39 88888.00 2019-08-11 22:32:58.000 223 33826.99 285.84 17120.39 88888.00 2019-08-11 22:32:59.000 223 33826.96 285.86 17120.38 88888.00 2019-08-11 22:33:00.000 223 33826.99 285.81 17120.38 37913.80 2019-08-11 22:33:01.000 223 33827.03 285.81 17120.36 88888.00 2019-08-11 22:33:02.000 223 33827.06 285.78 17120.36 88888.00 2019-08-11 22:33:03.000 223 33827.06 285.75 17120.39 88888.00 2019-08-11 22:33:04.000 223 33827.06 285.76 17120.40 88888.00 2019-08-11 22:33:05.000 223 33827.03 285.77 17120.42 37913.81 2019-08-11 22:33:06.000 223 33827.01 285.73 17120.39 88888.00 2019-08-11 22:33:07.000 223 33827.01 285.76 17120.39 88888.00 2019-08-11 22:33:08.000 223 33827.00 285.75 17120.41 88888.00 2019-08-11 22:33:09.000 223 33826.99 285.78 17120.38 88888.00 2019-08-11 22:33:10.000 223 33826.98 285.78 17120.37 37913.77 2019-08-11 22:33:11.000 223 33826.98 285.80 17120.36 88888.00 2019-08-11 22:33:12.000 223 33827.00 285.80 17120.34 88888.00 2019-08-11 22:33:13.000 223 33827.02 285.80 17120.37 88888.00 2019-08-11 22:33:14.000 223 33827.03 285.82 17120.38 88888.00 2019-08-11 22:33:15.000 223 33827.03 285.84 17120.37 37913.78 2019-08-11 22:33:16.000 223 33827.07 285.79 17120.34 88888.00 2019-08-11 22:33:17.000 223 33827.05 285.79 17120.36 88888.00 2019-08-11 22:33:18.000 223 33827.08 285.76 17120.36 88888.00 2019-08-11 22:33:19.000 223 33827.10 285.74 17120.34 88888.00 2019-08-11 22:33:20.000 223 33827.06 285.76 17120.35 37913.84 2019-08-11 22:33:21.000 223 33827.06 285.76 17120.36 88888.00 2019-08-11 22:33:22.000 223 33827.04 285.77 17120.35 88888.00 2019-08-11 22:33:23.000 223 33827.08 285.77 17120.33 88888.00 2019-08-11 22:33:24.000 223 33827.09 285.73 17120.35 88888.00 2019-08-11 22:33:25.000 223 33827.10 285.74 17120.35 37913.89 2019-08-11 22:33:26.000 223 33827.11 285.78 17120.33 88888.00 2019-08-11 22:33:27.000 223 33827.09 285.79 17120.33 88888.00 2019-08-11 22:33:28.000 223 33827.06 285.79 17120.37 88888.00 2019-08-11 22:33:29.000 223 33827.05 285.80 17120.37 88888.00 2019-08-11 22:33:30.000 223 33827.06 285.80 17120.41 37913.75 2019-08-11 22:33:31.000 223 33827.09 285.77 17120.39 88888.00 2019-08-11 22:33:32.000 223 33827.08 285.76 17120.37 88888.00 2019-08-11 22:33:33.000 223 33827.08 285.76 17120.35 88888.00 2019-08-11 22:33:34.000 223 33827.11 285.80 17120.37 88888.00 2019-08-11 22:33:35.000 223 33827.14 285.81 17120.36 37913.86 2019-08-11 22:33:36.000 223 33827.11 285.76 17120.37 88888.00 2019-08-11 22:33:37.000 223 33827.13 285.74 17120.35 88888.00 2019-08-11 22:33:38.000 223 33827.12 285.78 17120.37 88888.00 2019-08-11 22:33:39.000 223 33827.09 285.80 17120.37 88888.00 2019-08-11 22:33:40.000 223 33827.11 285.77 17120.39 37913.80 2019-08-11 22:33:41.000 223 33827.03 285.78 17120.38 88888.00 2019-08-11 22:33:42.000 223 33827.04 285.81 17120.38 88888.00 2019-08-11 22:33:43.000 223 33827.06 285.82 17120.36 88888.00 2019-08-11 22:33:44.000 223 33827.06 285.80 17120.37 88888.00 2019-08-11 22:33:45.000 223 33827.08 285.82 17120.37 37913.83 2019-08-11 22:33:46.000 223 33827.09 285.83 17120.37 88888.00 2019-08-11 22:33:47.000 223 33827.09 285.80 17120.40 88888.00 2019-08-11 22:33:48.000 223 33827.08 285.77 17120.37 88888.00 2019-08-11 22:33:49.000 223 33827.09 285.75 17120.37 88888.00 2019-08-11 22:33:50.000 223 33827.11 285.77 17120.38 37913.90 2019-08-11 22:33:51.000 223 33827.11 285.79 17120.36 88888.00 2019-08-11 22:33:52.000 223 33827.10 285.83 17120.37 88888.00 2019-08-11 22:33:53.000 223 33827.12 285.83 17120.37 88888.00 2019-08-11 22:33:54.000 223 33827.10 285.80 17120.42 88888.00 2019-08-11 22:33:55.000 223 33827.08 285.79 17120.38 37913.88 2019-08-11 22:33:56.000 223 33827.09 285.76 17120.33 88888.00 2019-08-11 22:33:57.000 223 33827.07 285.75 17120.32 88888.00 2019-08-11 22:33:58.000 223 33827.09 285.72 17120.33 88888.00 2019-08-11 22:33:59.000 223 33827.05 285.75 17120.33 88888.00 2019-08-11 22:34:00.000 223 33827.06 285.79 17120.36 37913.81 2019-08-11 22:34:01.000 223 33827.05 285.82 17120.35 88888.00 2019-08-11 22:34:02.000 223 33827.03 285.81 17120.36 88888.00 2019-08-11 22:34:03.000 223 33827.04 285.80 17120.35 88888.00 2019-08-11 22:34:04.000 223 33827.02 285.81 17120.39 88888.00 2019-08-11 22:34:05.000 223 33827.04 285.77 17120.39 37913.89 2019-08-11 22:34:06.000 223 33827.01 285.74 17120.36 88888.00 2019-08-11 22:34:07.000 223 33827.03 285.78 17120.40 88888.00 2019-08-11 22:34:08.000 223 33827.04 285.81 17120.38 88888.00 2019-08-11 22:34:09.000 223 33826.99 285.80 17120.33 88888.00 2019-08-11 22:34:10.000 223 33827.01 285.75 17120.35 37913.85 2019-08-11 22:34:11.000 223 33827.00 285.72 17120.38 88888.00 2019-08-11 22:34:12.000 223 33826.98 285.74 17120.36 88888.00 2019-08-11 22:34:13.000 223 33827.01 285.81 17120.40 88888.00 2019-08-11 22:34:14.000 223 33827.06 285.81 17120.43 88888.00 2019-08-11 22:34:15.000 223 33827.09 285.83 17120.42 37913.86 2019-08-11 22:34:16.000 223 33827.13 285.78 17120.41 88888.00 2019-08-11 22:34:17.000 223 33827.06 285.73 17120.38 88888.00 2019-08-11 22:34:18.000 223 33827.05 285.76 17120.35 88888.00 2019-08-11 22:34:19.000 223 33827.06 285.72 17120.32 88888.00 2019-08-11 22:34:20.000 223 33827.06 285.68 17120.32 37913.82 2019-08-11 22:34:21.000 223 33827.05 285.68 17120.35 88888.00 2019-08-11 22:34:22.000 223 33827.05 285.71 17120.35 88888.00 2019-08-11 22:34:23.000 223 33827.07 285.71 17120.36 88888.00 2019-08-11 22:34:24.000 223 33827.06 285.74 17120.40 88888.00 2019-08-11 22:34:25.000 223 33827.05 285.76 17120.37 37913.78 2019-08-11 22:34:26.000 223 33827.02 285.75 17120.33 88888.00 2019-08-11 22:34:27.000 223 33827.07 285.70 17120.36 88888.00 2019-08-11 22:34:28.000 223 33827.09 285.72 17120.36 88888.00 2019-08-11 22:34:29.000 223 33827.10 285.72 17120.35 88888.00 2019-08-11 22:34:30.000 223 33827.11 285.72 17120.31 37913.88 2019-08-11 22:34:31.000 223 33827.13 285.73 17120.33 88888.00 2019-08-11 22:34:32.000 223 33827.11 285.72 17120.34 88888.00 2019-08-11 22:34:33.000 223 33827.09 285.72 17120.34 88888.00 2019-08-11 22:34:34.000 223 33827.05 285.73 17120.34 88888.00 2019-08-11 22:34:35.000 223 33827.04 285.74 17120.33 37913.93 2019-08-11 22:34:36.000 223 33827.06 285.75 17120.35 88888.00 2019-08-11 22:34:37.000 223 33827.12 285.71 17120.37 88888.00 2019-08-11 22:34:38.000 223 33827.12 285.71 17120.40 88888.00 2019-08-11 22:34:39.000 223 33827.10 285.71 17120.37 88888.00 2019-08-11 22:34:40.000 223 33827.10 285.71 17120.36 37913.80 2019-08-11 22:34:41.000 223 33827.13 285.75 17120.35 88888.00 2019-08-11 22:34:42.000 223 33827.12 285.74 17120.37 88888.00 2019-08-11 22:34:43.000 223 33827.11 285.72 17120.37 88888.00 2019-08-11 22:34:44.000 223 33827.13 285.74 17120.37 88888.00 2019-08-11 22:34:45.000 223 33827.12 285.77 17120.35 37913.80 2019-08-11 22:34:46.000 223 33827.08 285.78 17120.36 88888.00 2019-08-11 22:34:47.000 223 33827.12 285.78 17120.39 88888.00 2019-08-11 22:34:48.000 223 33827.14 285.75 17120.35 88888.00 2019-08-11 22:34:49.000 223 33827.15 285.72 17120.36 88888.00 2019-08-11 22:34:50.000 223 33827.13 285.73 17120.36 37913.84 2019-08-11 22:34:51.000 223 33827.11 285.72 17120.37 88888.00 2019-08-11 22:34:52.000 223 33827.10 285.74 17120.37 88888.00 2019-08-11 22:34:53.000 223 33827.13 285.75 17120.40 88888.00 2019-08-11 22:34:54.000 223 33827.16 285.73 17120.37 88888.00 2019-08-11 22:34:55.000 223 33827.16 285.74 17120.34 37913.94 2019-08-11 22:34:56.000 223 33827.09 285.75 17120.34 88888.00 2019-08-11 22:34:57.000 223 33827.13 285.72 17120.33 88888.00 2019-08-11 22:34:58.000 223 33827.14 285.70 17120.33 88888.00 2019-08-11 22:34:59.000 223 33827.14 285.70 17120.35 88888.00 2019-08-11 22:35:00.000 223 33827.14 285.72 17120.36 37913.90 2019-08-11 22:35:01.000 223 33827.13 285.69 17120.38 88888.00 2019-08-11 22:35:02.000 223 33827.10 285.66 17120.37 88888.00 2019-08-11 22:35:03.000 223 33827.11 285.66 17120.33 88888.00 2019-08-11 22:35:04.000 223 33827.15 285.69 17120.35 88888.00 2019-08-11 22:35:05.000 223 33827.19 285.71 17120.35 37913.88 2019-08-11 22:35:06.000 223 33827.18 285.70 17120.33 88888.00 2019-08-11 22:35:07.000 223 33827.18 285.71 17120.33 88888.00 2019-08-11 22:35:08.000 223 33827.18 285.71 17120.33 88888.00 2019-08-11 22:35:09.000 223 33827.15 285.70 17120.35 88888.00 2019-08-11 22:35:10.000 223 33827.18 285.70 17120.37 37913.88 2019-08-11 22:35:11.000 223 33827.17 285.72 17120.35 88888.00 2019-08-11 22:35:12.000 223 33827.17 285.68 17120.34 88888.00 2019-08-11 22:35:13.000 223 33827.11 285.69 17120.36 88888.00 2019-08-11 22:35:14.000 223 33827.09 285.72 17120.35 88888.00 2019-08-11 22:35:15.000 223 33827.15 285.73 17120.33 37913.90 2019-08-11 22:35:16.000 223 33827.17 285.75 17120.30 88888.00 2019-08-11 22:35:17.000 223 33827.16 285.76 17120.29 88888.00 2019-08-11 22:35:18.000 223 33827.15 285.78 17120.33 88888.00 2019-08-11 22:35:19.000 223 33827.13 285.77 17120.39 88888.00 2019-08-11 22:35:20.000 223 33827.13 285.78 17120.41 37913.85 2019-08-11 22:35:21.000 223 33827.16 285.76 17120.39 88888.00 2019-08-11 22:35:22.000 223 33827.15 285.73 17120.36 88888.00 2019-08-11 22:35:23.000 223 33827.18 285.72 17120.36 88888.00 2019-08-11 22:35:24.000 223 33827.24 285.72 17120.35 88888.00 2019-08-11 22:35:25.000 223 33827.19 285.68 17120.32 37913.89 2019-08-11 22:35:26.000 223 33827.16 285.70 17120.35 88888.00 2019-08-11 22:35:27.000 223 33827.14 285.70 17120.37 88888.00 2019-08-11 22:35:28.000 223 33827.18 285.70 17120.41 88888.00 2019-08-11 22:35:29.000 223 33827.14 285.72 17120.42 88888.00 2019-08-11 22:35:30.000 223 33827.12 285.71 17120.37 37913.96 2019-08-11 22:35:31.000 223 33827.12 285.67 17120.37 88888.00 2019-08-11 22:35:32.000 223 33827.16 285.67 17120.36 88888.00 2019-08-11 22:35:33.000 223 33827.17 285.67 17120.36 88888.00 2019-08-11 22:35:34.000 223 33827.17 285.65 17120.36 88888.00 2019-08-11 22:35:35.000 223 33827.18 285.66 17120.37 37913.90 2019-08-11 22:35:36.000 223 33827.21 285.64 17120.38 88888.00 2019-08-11 22:35:37.000 223 33827.21 285.63 17120.37 88888.00 2019-08-11 22:35:38.000 223 33827.21 285.62 17120.40 88888.00 2019-08-11 22:35:39.000 223 33827.15 285.66 17120.39 88888.00 2019-08-11 22:35:40.000 223 33827.15 285.65 17120.36 37913.87 2019-08-11 22:35:41.000 223 33827.18 285.60 17120.36 88888.00 2019-08-11 22:35:42.000 223 33827.16 285.64 17120.37 88888.00 2019-08-11 22:35:43.000 223 33827.16 285.68 17120.39 88888.00 2019-08-11 22:35:44.000 223 33827.22 285.69 17120.40 88888.00 2019-08-11 22:35:45.000 223 33827.22 285.69 17120.37 37913.90 2019-08-11 22:35:46.000 223 33827.19 285.69 17120.33 88888.00 2019-08-11 22:35:47.000 223 33827.17 285.69 17120.37 88888.00 2019-08-11 22:35:48.000 223 33827.19 285.66 17120.38 88888.00 2019-08-11 22:35:49.000 223 33827.17 285.64 17120.38 88888.00 2019-08-11 22:35:50.000 223 33827.19 285.70 17120.40 37913.94 2019-08-11 22:35:51.000 223 33827.17 285.72 17120.43 88888.00 2019-08-11 22:35:52.000 223 33827.13 285.70 17120.39 88888.00 2019-08-11 22:35:53.000 223 33827.14 285.71 17120.35 88888.00 2019-08-11 22:35:54.000 223 33827.17 285.73 17120.37 88888.00 2019-08-11 22:35:55.000 223 33827.21 285.73 17120.40 37913.97 2019-08-11 22:35:56.000 223 33827.23 285.72 17120.37 88888.00 2019-08-11 22:35:57.000 223 33827.21 285.69 17120.37 88888.00 2019-08-11 22:35:58.000 223 33827.20 285.71 17120.36 88888.00 2019-08-11 22:35:59.000 223 33827.16 285.71 17120.35 88888.00 2019-08-11 22:36:00.000 223 33827.18 285.72 17120.34 37913.88 2019-08-11 22:36:01.000 223 33827.23 285.70 17120.37 88888.00 2019-08-11 22:36:02.000 223 33827.23 285.70 17120.37 88888.00 2019-08-11 22:36:03.000 223 33827.22 285.74 17120.37 88888.00 2019-08-11 22:36:04.000 223 33827.20 285.76 17120.38 88888.00 2019-08-11 22:36:05.000 223 33827.19 285.75 17120.36 37913.86 2019-08-11 22:36:06.000 223 33827.16 285.75 17120.39 88888.00 2019-08-11 22:36:07.000 223 33827.16 285.75 17120.37 88888.00 2019-08-11 22:36:08.000 223 33827.17 285.73 17120.36 88888.00 2019-08-11 22:36:09.000 223 33827.19 285.72 17120.34 88888.00 2019-08-11 22:36:10.000 223 33827.18 285.73 17120.36 37913.88 2019-08-11 22:36:11.000 223 33827.17 285.72 17120.37 88888.00 2019-08-11 22:36:12.000 223 33827.19 285.73 17120.35 88888.00 2019-08-11 22:36:13.000 223 33827.21 285.73 17120.35 88888.00 2019-08-11 22:36:14.000 223 33827.21 285.70 17120.31 88888.00 2019-08-11 22:36:15.000 223 33827.18 285.66 17120.29 37913.98 2019-08-11 22:36:16.000 223 33827.18 285.66 17120.31 88888.00 2019-08-11 22:36:17.000 223 33827.18 285.68 17120.31 88888.00 2019-08-11 22:36:18.000 223 33827.19 285.68 17120.34 88888.00 2019-08-11 22:36:19.000 223 33827.19 285.74 17120.34 88888.00 2019-08-11 22:36:20.000 223 33827.15 285.76 17120.34 37914.01 2019-08-11 22:36:21.000 223 33827.17 285.73 17120.31 88888.00 2019-08-11 22:36:22.000 223 33827.17 285.67 17120.29 88888.00 2019-08-11 22:36:23.000 223 33827.17 285.69 17120.23 88888.00 2019-08-11 22:36:24.000 223 33827.17 285.71 17120.25 88888.00 2019-08-11 22:36:25.000 223 33827.17 285.69 17120.27 37913.95 2019-08-11 22:36:26.000 223 33827.17 285.70 17120.27 88888.00 2019-08-11 22:36:27.000 223 33827.16 285.67 17120.30 88888.00 2019-08-11 22:36:28.000 223 33827.20 285.62 17120.34 88888.00 2019-08-11 22:36:29.000 223 33827.20 285.61 17120.36 88888.00 2019-08-11 22:36:30.000 223 33827.19 285.62 17120.40 37913.98 2019-08-11 22:36:31.000 223 33827.21 285.61 17120.38 88888.00 2019-08-11 22:36:32.000 223 33827.19 285.63 17120.39 88888.00 2019-08-11 22:36:33.000 223 33827.23 285.66 17120.38 88888.00 2019-08-11 22:36:34.000 223 33827.24 285.67 17120.40 88888.00 2019-08-11 22:36:35.000 223 33827.26 285.70 17120.41 37913.96 2019-08-11 22:36:36.000 223 33827.20 285.70 17120.34 88888.00 2019-08-11 22:36:37.000 223 33827.22 285.68 17120.30 88888.00 2019-08-11 22:36:38.000 223 33827.20 285.66 17120.35 88888.00 2019-08-11 22:36:39.000 223 33827.17 285.65 17120.37 88888.00 2019-08-11 22:36:40.000 223 33827.18 285.65 17120.38 37913.91 2019-08-11 22:36:41.000 223 33827.21 285.67 17120.37 88888.00 2019-08-11 22:36:42.000 223 33827.20 285.65 17120.30 88888.00 2019-08-11 22:36:43.000 223 33827.18 285.67 17120.32 88888.00 2019-08-11 22:36:44.000 223 33827.19 285.72 17120.35 88888.00 2019-08-11 22:36:45.000 223 33827.21 285.71 17120.37 37913.99 2019-08-11 22:36:46.000 223 33827.21 285.71 17120.37 88888.00 2019-08-11 22:36:47.000 223 33827.24 285.71 17120.39 88888.00 2019-08-11 22:36:48.000 223 33827.24 285.72 17120.40 88888.00 2019-08-11 22:36:49.000 223 33827.27 285.72 17120.38 88888.00 2019-08-11 22:36:50.000 223 33827.29 285.72 17120.38 37913.93 2019-08-11 22:36:51.000 223 33827.29 285.71 17120.40 88888.00 2019-08-11 22:36:52.000 223 33827.27 285.70 17120.41 88888.00 2019-08-11 22:36:53.000 223 33827.22 285.72 17120.42 88888.00 2019-08-11 22:36:54.000 223 33827.25 285.70 17120.39 88888.00 2019-08-11 22:36:55.000 223 33827.30 285.70 17120.37 37913.94 2019-08-11 22:36:56.000 223 33827.30 285.72 17120.38 88888.00 2019-08-11 22:36:57.000 223 33827.25 285.71 17120.35 88888.00 2019-08-11 22:36:58.000 223 33827.20 285.73 17120.37 88888.00 2019-08-11 22:36:59.000 223 33827.22 285.75 17120.38 88888.00 2019-08-11 22:37:00.000 223 33827.23 285.75 17120.40 37913.98 2019-08-11 22:37:01.000 223 33827.20 285.76 17120.40 88888.00 2019-08-11 22:37:02.000 223 33827.19 285.74 17120.38 88888.00 2019-08-11 22:37:03.000 223 33827.23 285.73 17120.42 88888.00 2019-08-11 22:37:04.000 223 33827.27 285.71 17120.41 88888.00 2019-08-11 22:37:05.000 223 33827.22 285.72 17120.44 37913.94 2019-08-11 22:37:06.000 223 33827.22 285.75 17120.42 88888.00 2019-08-11 22:37:07.000 223 33827.27 285.77 17120.41 88888.00 2019-08-11 22:37:08.000 223 33827.29 285.72 17120.36 88888.00 2019-08-11 22:37:09.000 223 33827.26 285.72 17120.36 88888.00 2019-08-11 22:37:10.000 223 33827.23 285.71 17120.34 37914.05 2019-08-11 22:37:11.000 223 33827.22 285.72 17120.35 88888.00 2019-08-11 22:37:12.000 223 33827.27 285.72 17120.37 88888.00 2019-08-11 22:37:13.000 223 33827.25 285.72 17120.36 88888.00 2019-08-11 22:37:14.000 223 33827.24 285.69 17120.37 88888.00 2019-08-11 22:37:15.000 223 33827.20 285.70 17120.36 37913.94 2019-08-11 22:37:16.000 223 33827.17 285.68 17120.33 88888.00 2019-08-11 22:37:17.000 223 33827.18 285.68 17120.32 88888.00 2019-08-11 22:37:18.000 223 33827.22 285.66 17120.35 88888.00 2019-08-11 22:37:19.000 223 33827.23 285.69 17120.35 88888.00 2019-08-11 22:37:20.000 223 33827.22 285.68 17120.35 37914.00 2019-08-11 22:37:21.000 223 33827.24 285.68 17120.35 88888.00 2019-08-11 22:37:22.000 223 33827.24 285.68 17120.34 88888.00 2019-08-11 22:37:23.000 223 33827.20 285.69 17120.35 88888.00 2019-08-11 22:37:24.000 223 33827.18 285.68 17120.38 88888.00 2019-08-11 22:37:25.000 223 33827.19 285.73 17120.39 37913.93 2019-08-11 22:37:26.000 223 33827.20 285.72 17120.37 88888.00 2019-08-11 22:37:27.000 223 33827.23 285.72 17120.36 88888.00 2019-08-11 22:37:28.000 223 33827.20 285.74 17120.36 88888.00 2019-08-11 22:37:29.000 223 33827.20 285.72 17120.37 88888.00 2019-08-11 22:37:30.000 223 33827.19 285.72 17120.35 37913.93 2019-08-11 22:37:31.000 223 33827.18 285.72 17120.37 88888.00 2019-08-11 22:37:32.000 223 33827.22 285.68 17120.36 88888.00 2019-08-11 22:37:33.000 223 33827.22 285.70 17120.32 88888.00 2019-08-11 22:37:34.000 223 33827.25 285.65 17120.33 88888.00 2019-08-11 22:37:35.000 223 33827.22 285.65 17120.34 37914.00 2019-08-11 22:37:36.000 223 33827.21 285.66 17120.31 88888.00 2019-08-11 22:37:37.000 223 33827.20 285.65 17120.31 88888.00 2019-08-11 22:37:38.000 223 33827.17 285.64 17120.31 88888.00 2019-08-11 22:37:39.000 223 33827.20 285.66 17120.31 88888.00 2019-08-11 22:37:40.000 223 33827.21 285.67 17120.34 37913.96 2019-08-11 22:37:41.000 223 33827.21 285.68 17120.34 88888.00 2019-08-11 22:37:42.000 223 33827.21 285.65 17120.33 88888.00 2019-08-11 22:37:43.000 223 33827.24 285.64 17120.32 88888.00 2019-08-11 22:37:44.000 223 33827.23 285.63 17120.32 88888.00 2019-08-11 22:37:45.000 223 33827.21 285.63 17120.33 37913.91 2019-08-11 22:37:46.000 223 33827.23 285.63 17120.36 88888.00 2019-08-11 22:37:47.000 223 33827.21 285.66 17120.35 88888.00 2019-08-11 22:37:48.000 223 33827.21 285.66 17120.37 88888.00 2019-08-11 22:37:49.000 223 33827.22 285.65 17120.35 88888.00 2019-08-11 22:37:50.000 223 33827.21 285.67 17120.38 37913.97 2019-08-11 22:37:51.000 223 33827.22 285.66 17120.42 88888.00 2019-08-11 22:37:52.000 223 33827.20 285.64 17120.40 88888.00 2019-08-11 22:37:53.000 223 33827.22 285.65 17120.40 88888.00 2019-08-11 22:37:54.000 223 33827.20 285.64 17120.42 88888.00 2019-08-11 22:37:55.000 223 33827.23 285.66 17120.45 37914.02 2019-08-11 22:37:56.000 223 33827.19 285.63 17120.45 88888.00 2019-08-11 22:37:57.000 223 33827.18 285.62 17120.42 88888.00 2019-08-11 22:37:58.000 223 33827.16 285.65 17120.43 88888.00 2019-08-11 22:37:59.000 223 33827.11 285.65 17120.42 88888.00 2019-08-11 22:38:00.000 223 33827.14 285.66 17120.43 37913.99 2019-08-11 22:38:01.000 223 33827.13 285.64 17120.37 88888.00 2019-08-11 22:38:02.000 223 33827.14 285.69 17120.39 88888.00 2019-08-11 22:38:03.000 223 33827.18 285.68 17120.42 88888.00 2019-08-11 22:38:04.000 223 33827.19 285.69 17120.40 88888.00 2019-08-11 22:38:05.000 223 33827.16 285.68 17120.39 37913.98 2019-08-11 22:38:06.000 223 33827.18 285.65 17120.40 88888.00 2019-08-11 22:38:07.000 223 33827.17 285.64 17120.36 88888.00 2019-08-11 22:38:08.000 223 33827.16 285.63 17120.37 88888.00 2019-08-11 22:38:09.000 223 33827.15 285.67 17120.35 88888.00 2019-08-11 22:38:10.000 223 33827.16 285.69 17120.35 37914.00 2019-08-11 22:38:11.000 223 33827.16 285.65 17120.38 88888.00 2019-08-11 22:38:12.000 223 33827.16 285.63 17120.36 88888.00 2019-08-11 22:38:13.000 223 33827.22 285.62 17120.37 88888.00 2019-08-11 22:38:14.000 223 33827.23 285.60 17120.36 88888.00 2019-08-11 22:38:15.000 223 33827.20 285.61 17120.34 37913.99 2019-08-11 22:38:16.000 223 33827.21 285.61 17120.36 88888.00 2019-08-11 22:38:17.000 223 33827.23 285.60 17120.34 88888.00 2019-08-11 22:38:18.000 223 33827.18 285.62 17120.36 88888.00 2019-08-11 22:38:19.000 223 33827.14 285.64 17120.36 88888.00 2019-08-11 22:38:20.000 223 33827.14 285.63 17120.35 37913.91 2019-08-11 22:38:21.000 223 33827.20 285.61 17120.32 88888.00 2019-08-11 22:38:22.000 223 33827.21 285.63 17120.34 88888.00 2019-08-11 22:38:23.000 223 33827.21 285.67 17120.37 88888.00 2019-08-11 22:38:24.000 223 33827.18 285.64 17120.36 88888.00 2019-08-11 22:38:25.000 223 33827.18 285.62 17120.37 37913.88 2019-08-11 22:38:26.000 223 33827.18 285.60 17120.36 88888.00 2019-08-11 22:38:27.000 223 33827.17 285.59 17120.34 88888.00 2019-08-11 22:38:28.000 223 33827.17 285.59 17120.35 88888.00 2019-08-11 22:38:29.000 223 33827.22 285.63 17120.37 88888.00 2019-08-11 22:38:30.000 223 33827.18 285.60 17120.37 37913.98 2019-08-11 22:38:31.000 223 33827.16 285.57 17120.37 88888.00 2019-08-11 22:38:32.000 223 33827.13 285.59 17120.37 88888.00 2019-08-11 22:38:33.000 223 33827.15 285.60 17120.40 88888.00 2019-08-11 22:38:34.000 223 33827.15 285.63 17120.39 88888.00 2019-08-11 22:38:35.000 223 33827.15 285.61 17120.38 37913.90 2019-08-11 22:38:36.000 223 33827.17 285.57 17120.36 88888.00 2019-08-11 22:38:37.000 223 33827.16 285.59 17120.33 88888.00 2019-08-11 22:38:38.000 223 33827.18 285.63 17120.30 88888.00 2019-08-11 22:38:39.000 223 33827.20 285.61 17120.34 88888.00 2019-08-11 22:38:40.000 223 33827.20 285.61 17120.35 37913.87 2019-08-11 22:38:41.000 223 33827.21 285.64 17120.34 88888.00 2019-08-11 22:38:42.000 223 33827.20 285.65 17120.36 88888.00 2019-08-11 22:38:43.000 223 33827.22 285.60 17120.36 88888.00 2019-08-11 22:38:44.000 223 33827.21 285.56 17120.31 88888.00 2019-08-11 22:38:45.000 223 33827.23 285.57 17120.33 37913.88 2019-08-11 22:38:46.000 223 33827.23 285.57 17120.37 88888.00 2019-08-11 22:38:47.000 223 33827.22 285.58 17120.33 88888.00 2019-08-11 22:38:48.000 223 33827.23 285.55 17120.30 88888.00 2019-08-11 22:38:49.000 223 33827.27 285.57 17120.34 88888.00 2019-08-11 22:38:50.000 223 33827.29 285.64 17120.35 37914.02 2019-08-11 22:38:51.000 223 33827.30 285.65 17120.37 88888.00 2019-08-11 22:38:52.000 223 33827.31 285.64 17120.37 88888.00 2019-08-11 22:38:53.000 223 33827.30 285.64 17120.36 88888.00 2019-08-11 22:38:54.000 223 33827.29 285.63 17120.37 88888.00 2019-08-11 22:38:55.000 223 33827.30 285.64 17120.38 37914.09 2019-08-11 22:38:56.000 223 33827.28 285.65 17120.38 88888.00 2019-08-11 22:38:57.000 223 33827.29 285.68 17120.37 88888.00 2019-08-11 22:38:58.000 223 33827.32 285.68 17120.36 88888.00 2019-08-11 22:38:59.000 223 33827.30 285.70 17120.32 88888.00 2019-08-11 22:39:00.000 223 33827.34 285.74 17120.31 37914.00 2019-08-11 22:39:01.000 223 33827.33 285.70 17120.35 88888.00 2019-08-11 22:39:02.000 223 33827.34 285.69 17120.33 88888.00 2019-08-11 22:39:03.000 223 33827.35 285.70 17120.31 88888.00 2019-08-11 22:39:04.000 223 33827.35 285.65 17120.31 88888.00 2019-08-11 22:39:05.000 223 33827.33 285.64 17120.29 37914.03 2019-08-11 22:39:06.000 223 33827.32 285.64 17120.27 88888.00 2019-08-11 22:39:07.000 223 33827.34 285.60 17120.30 88888.00 2019-08-11 22:39:08.000 223 33827.35 285.61 17120.33 88888.00 2019-08-11 22:39:09.000 223 33827.33 285.63 17120.31 88888.00 2019-08-11 22:39:10.000 223 33827.36 285.61 17120.31 37914.00 2019-08-11 22:39:11.000 223 33827.35 285.65 17120.29 88888.00 2019-08-11 22:39:12.000 223 33827.38 285.69 17120.31 88888.00 2019-08-11 22:39:13.000 223 33827.35 285.67 17120.33 88888.00 2019-08-11 22:39:14.000 223 33827.38 285.64 17120.34 88888.00 2019-08-11 22:39:15.000 223 33827.39 285.60 17120.35 37914.08 2019-08-11 22:39:16.000 223 33827.38 285.55 17120.34 88888.00 2019-08-11 22:39:17.000 223 33827.39 285.57 17120.35 88888.00 2019-08-11 22:39:18.000 223 33827.39 285.58 17120.33 88888.00 2019-08-11 22:39:19.000 223 33827.41 285.62 17120.35 88888.00 2019-08-11 22:39:20.000 223 33827.43 285.61 17120.35 37914.09 2019-08-11 22:39:21.000 223 33827.42 285.60 17120.31 88888.00 2019-08-11 22:39:22.000 223 33827.39 285.62 17120.31 88888.00 2019-08-11 22:39:23.000 223 33827.39 285.61 17120.32 88888.00 2019-08-11 22:39:24.000 223 33827.42 285.62 17120.35 88888.00 2019-08-11 22:39:25.000 223 33827.43 285.59 17120.32 37914.04 2019-08-11 22:39:26.000 223 33827.40 285.61 17120.31 88888.00 2019-08-11 22:39:27.000 223 33827.41 285.61 17120.32 88888.00 2019-08-11 22:39:28.000 223 33827.41 285.61 17120.35 88888.00 2019-08-11 22:39:29.000 223 33827.42 285.59 17120.34 88888.00 2019-08-11 22:39:30.000 223 33827.41 285.57 17120.34 37914.10 2019-08-11 22:39:31.000 223 33827.40 285.56 17120.34 88888.00 2019-08-11 22:39:32.000 223 33827.40 285.59 17120.36 88888.00 2019-08-11 22:39:33.000 223 33827.41 285.61 17120.35 88888.00 2019-08-11 22:39:34.000 223 33827.46 285.62 17120.33 88888.00 2019-08-11 22:39:35.000 223 33827.48 285.65 17120.38 37914.02 2019-08-11 22:39:36.000 223 33827.44 285.66 17120.39 88888.00 2019-08-11 22:39:37.000 223 33827.41 285.67 17120.36 88888.00 2019-08-11 22:39:38.000 223 33827.41 285.65 17120.36 88888.00 2019-08-11 22:39:39.000 223 33827.43 285.66 17120.34 88888.00 2019-08-11 22:39:40.000 223 33827.45 285.65 17120.37 37914.15 2019-08-11 22:39:41.000 223 33827.47 285.63 17120.36 88888.00 2019-08-11 22:39:42.000 223 33827.46 285.64 17120.34 88888.00 2019-08-11 22:39:43.000 223 33827.46 285.64 17120.33 88888.00 2019-08-11 22:39:44.000 223 33827.49 285.63 17120.34 88888.00 2019-08-11 22:39:45.000 223 33827.47 285.63 17120.31 37914.15 2019-08-11 22:39:46.000 223 33827.46 285.67 17120.28 88888.00 2019-08-11 22:39:47.000 223 33827.47 285.72 17120.31 88888.00 2019-08-11 22:39:48.000 223 33827.48 285.72 17120.31 88888.00 2019-08-11 22:39:49.000 223 33827.49 285.69 17120.32 88888.00 2019-08-11 22:39:50.000 223 33827.50 285.67 17120.34 37914.14 2019-08-11 22:39:51.000 223 33827.51 285.68 17120.32 88888.00 2019-08-11 22:39:52.000 223 33827.51 285.67 17120.30 88888.00 2019-08-11 22:39:53.000 223 33827.50 285.67 17120.32 88888.00 2019-08-11 22:39:54.000 223 33827.48 285.67 17120.30 88888.00 2019-08-11 22:39:55.000 223 33827.51 285.66 17120.32 37914.13 2019-08-11 22:39:56.000 223 33827.54 285.68 17120.33 88888.00 2019-08-11 22:39:57.000 223 33827.53 285.69 17120.34 88888.00 2019-08-11 22:39:58.000 223 33827.52 285.69 17120.32 88888.00 2019-08-11 22:39:59.000 223 33827.50 285.70 17120.32 88888.00 2019-08-11 22:40:00.000 223 33827.52 285.68 17120.27 37914.14 2019-08-11 22:40:01.000 223 33827.55 285.68 17120.28 88888.00 2019-08-11 22:40:02.000 223 33827.54 285.68 17120.32 88888.00 2019-08-11 22:40:03.000 223 33827.54 285.65 17120.32 88888.00 2019-08-11 22:40:04.000 223 33827.51 285.63 17120.31 88888.00 2019-08-11 22:40:05.000 223 33827.48 285.66 17120.34 37914.19 2019-08-11 22:40:06.000 223 33827.49 285.70 17120.33 88888.00 2019-08-11 22:40:07.000 223 33827.48 285.68 17120.30 88888.00 2019-08-11 22:40:08.000 223 33827.49 285.65 17120.31 88888.00 2019-08-11 22:40:09.000 223 33827.50 285.66 17120.27 88888.00 2019-08-11 22:40:10.000 223 33827.48 285.62 17120.27 37914.08 2019-08-11 22:40:11.000 223 33827.39 285.61 17120.25 88888.00 2019-08-11 22:40:12.000 223 33827.40 285.60 17120.29 88888.00 2019-08-11 22:40:13.000 223 33827.39 285.61 17120.30 88888.00 2019-08-11 22:40:14.000 223 33827.40 285.64 17120.30 88888.00 2019-08-11 22:40:15.000 223 33827.42 285.62 17120.27 37914.08 2019-08-11 22:40:16.000 223 33827.43 285.58 17120.26 88888.00 2019-08-11 22:40:17.000 223 33827.45 285.62 17120.21 88888.00 2019-08-11 22:40:18.000 223 33827.46 285.63 17120.25 88888.00 2019-08-11 22:40:19.000 223 33827.45 285.63 17120.31 88888.00 2019-08-11 22:40:20.000 223 33827.42 285.64 17120.28 37914.10 2019-08-11 22:40:21.000 223 33827.41 285.63 17120.24 88888.00 2019-08-11 22:40:22.000 223 33827.39 285.60 17120.25 88888.00 2019-08-11 22:40:23.000 223 33827.42 285.63 17120.23 88888.00 2019-08-11 22:40:24.000 223 33827.41 285.58 17120.22 88888.00 2019-08-11 22:40:25.000 223 33827.42 285.62 17120.27 37914.06 2019-08-11 22:40:26.000 223 33827.40 285.67 17120.31 88888.00 2019-08-11 22:40:27.000 223 33827.41 285.69 17120.30 88888.00 2019-08-11 22:40:28.000 223 33827.41 285.67 17120.28 88888.00 2019-08-11 22:40:29.000 223 33827.39 285.65 17120.23 88888.00 2019-08-11 22:40:30.000 223 33827.39 285.66 17120.24 37914.02 2019-08-11 22:40:31.000 223 33827.38 285.68 17120.25 88888.00 2019-08-11 22:40:32.000 223 33827.38 285.69 17120.23 88888.00 2019-08-11 22:40:33.000 223 33827.38 285.71 17120.23 88888.00 2019-08-11 22:40:34.000 223 33827.42 285.72 17120.28 88888.00 2019-08-11 22:40:35.000 223 33827.45 285.68 17120.31 37913.98 2019-08-11 22:40:36.000 223 33827.45 285.64 17120.33 88888.00 2019-08-11 22:40:37.000 223 33827.43 285.66 17120.32 88888.00 2019-08-11 22:40:38.000 223 33827.39 285.67 17120.31 88888.00 2019-08-11 22:40:39.000 223 33827.39 285.68 17120.32 88888.00 2019-08-11 22:40:40.000 223 33827.41 285.67 17120.30 37914.03 2019-08-11 22:40:41.000 223 33827.40 285.67 17120.30 88888.00 2019-08-11 22:40:42.000 223 33827.40 285.66 17120.27 88888.00 2019-08-11 22:40:43.000 223 33827.40 285.63 17120.24 88888.00 2019-08-11 22:40:44.000 223 33827.36 285.64 17120.20 88888.00 2019-08-11 22:40:45.000 223 33827.37 285.67 17120.26 37914.07 2019-08-11 22:40:46.000 223 33827.39 285.70 17120.30 88888.00 2019-08-11 22:40:47.000 223 33827.38 285.68 17120.28 88888.00 2019-08-11 22:40:48.000 223 33827.38 285.67 17120.26 88888.00 2019-08-11 22:40:49.000 223 33827.37 285.69 17120.31 88888.00 2019-08-11 22:40:50.000 223 33827.37 285.71 17120.28 37914.03 2019-08-11 22:40:51.000 223 33827.35 285.73 17120.21 88888.00 2019-08-11 22:40:52.000 223 33827.32 285.72 17120.23 88888.00 2019-08-11 22:40:53.000 223 33827.35 285.71 17120.21 88888.00 2019-08-11 22:40:54.000 223 33827.30 285.72 17120.22 88888.00 2019-08-11 22:40:55.000 223 33827.32 285.70 17120.24 37913.96 2019-08-11 22:40:56.000 223 33827.35 285.74 17120.27 88888.00 2019-08-11 22:40:57.000 223 33827.35 285.67 17120.26 88888.00 2019-08-11 22:40:58.000 223 33827.32 285.64 17120.24 88888.00 2019-08-11 22:40:59.000 223 33827.33 285.64 17120.26 88888.00 2019-08-11 22:41:00.000 223 33827.33 285.66 17120.25 37913.96 2019-08-11 22:41:01.000 223 33827.34 285.65 17120.22 88888.00 2019-08-11 22:41:02.000 223 33827.34 285.65 17120.21 88888.00 2019-08-11 22:41:03.000 223 33827.36 285.67 17120.23 88888.00 2019-08-11 22:41:04.000 223 33827.32 285.70 17120.26 88888.00 2019-08-11 22:41:05.000 223 33827.29 285.66 17120.28 37913.99 2019-08-11 22:41:06.000 223 33827.31 285.66 17120.27 88888.00 2019-08-11 22:41:07.000 223 33827.32 285.65 17120.24 88888.00 2019-08-11 22:41:08.000 223 33827.32 285.68 17120.24 88888.00 2019-08-11 22:41:09.000 223 33827.34 285.67 17120.28 88888.00 2019-08-11 22:41:10.000 223 33827.35 285.70 17120.29 37914.03 2019-08-11 22:41:11.000 223 33827.34 285.71 17120.27 88888.00 2019-08-11 22:41:12.000 223 33827.35 285.72 17120.27 88888.00 2019-08-11 22:41:13.000 223 33827.37 285.68 17120.26 88888.00 2019-08-11 22:41:14.000 223 33827.35 285.69 17120.25 88888.00 2019-08-11 22:41:15.000 223 33827.34 285.66 17120.21 37913.89 2019-08-11 22:41:16.000 223 33827.32 285.66 17120.20 88888.00 2019-08-11 22:41:17.000 223 33827.33 285.70 17120.16 88888.00 2019-08-11 22:41:18.000 223 33827.32 285.71 17120.18 88888.00 2019-08-11 22:41:19.000 223 33827.32 285.75 17120.20 88888.00 2019-08-11 22:41:20.000 223 33827.30 285.78 17120.22 37914.00 2019-08-11 22:41:21.000 223 33827.29 285.73 17120.23 88888.00 2019-08-11 22:41:22.000 223 33827.27 285.69 17120.25 88888.00 2019-08-11 22:41:23.000 223 33827.29 285.70 17120.21 88888.00 2019-08-11 22:41:24.000 223 33827.34 285.70 17120.22 88888.00 2019-08-11 22:41:25.000 223 33827.35 285.75 17120.21 37913.97 2019-08-11 22:41:26.000 223 33827.32 285.75 17120.23 88888.00 2019-08-11 22:41:27.000 223 33827.31 285.80 17120.26 88888.00 2019-08-11 22:41:28.000 223 33827.33 285.80 17120.25 88888.00 2019-08-11 22:41:29.000 223 33827.33 285.73 17120.27 88888.00 2019-08-11 22:41:30.000 223 33827.34 285.78 17120.24 37913.95 2019-08-11 22:41:31.000 223 33827.32 285.78 17120.21 88888.00 2019-08-11 22:41:32.000 223 33827.29 285.81 17120.23 88888.00 2019-08-11 22:41:33.000 223 33827.30 285.76 17120.21 88888.00 2019-08-11 22:41:34.000 223 33827.31 285.72 17120.20 88888.00 2019-08-11 22:41:35.000 223 33827.34 285.75 17120.20 37914.05 2019-08-11 22:41:36.000 223 33827.34 285.78 17120.19 88888.00 2019-08-11 22:41:37.000 223 33827.33 285.78 17120.21 88888.00 2019-08-11 22:41:38.000 223 33827.33 285.79 17120.21 88888.00 2019-08-11 22:41:39.000 223 33827.33 285.77 17120.18 88888.00 2019-08-11 22:41:40.000 223 33827.31 285.74 17120.22 37914.08 2019-08-11 22:41:41.000 223 33827.35 285.76 17120.25 88888.00 2019-08-11 22:41:42.000 223 33827.30 285.74 17120.21 88888.00 2019-08-11 22:41:43.000 223 33827.29 285.71 17120.21 88888.00 2019-08-11 22:41:44.000 223 33827.32 285.72 17120.22 88888.00 2019-08-11 22:41:45.000 223 33827.32 285.77 17120.21 37914.01 2019-08-11 22:41:46.000 223 33827.32 285.77 17120.23 88888.00 2019-08-11 22:41:47.000 223 33827.32 285.77 17120.24 88888.00 2019-08-11 22:41:48.000 223 33827.30 285.78 17120.22 88888.00 2019-08-11 22:41:49.000 223 33827.32 285.78 17120.17 88888.00 2019-08-11 22:41:50.000 223 33827.30 285.79 17120.20 37914.03 2019-08-11 22:41:51.000 223 33827.34 285.75 17120.24 88888.00 2019-08-11 22:41:52.000 223 33827.35 285.78 17120.25 88888.00 2019-08-11 22:41:53.000 223 33827.34 285.76 17120.23 88888.00 2019-08-11 22:41:54.000 223 33827.34 285.79 17120.25 88888.00 2019-08-11 22:41:55.000 223 33827.31 285.80 17120.26 37913.99 2019-08-11 22:41:56.000 223 33827.30 285.80 17120.22 88888.00 2019-08-11 22:41:57.000 223 33827.25 285.79 17120.18 88888.00 2019-08-11 22:41:58.000 223 33827.20 285.80 17120.20 88888.00 2019-08-11 22:41:59.000 223 33827.23 285.79 17120.22 88888.00 2019-08-11 22:42:00.000 223 33827.23 285.79 17120.17 37913.93 2019-08-11 22:42:01.000 223 33827.23 285.79 17120.20 88888.00 2019-08-11 22:42:02.000 223 33827.23 285.79 17120.20 88888.00 2019-08-11 22:42:03.000 223 33827.24 285.78 17120.19 88888.00 2019-08-11 22:42:04.000 223 33827.24 285.81 17120.20 88888.00 2019-08-11 22:42:05.000 223 33827.24 285.84 17120.22 37914.00 2019-08-11 22:42:06.000 223 33827.25 285.84 17120.20 88888.00 2019-08-11 22:42:07.000 223 33827.31 285.84 17120.23 88888.00 2019-08-11 22:42:08.000 223 33827.27 285.85 17120.22 88888.00 2019-08-11 22:42:09.000 223 33827.27 285.79 17120.22 88888.00 2019-08-11 22:42:10.000 223 33827.26 285.77 17120.22 37913.96 2019-08-11 22:42:11.000 223 33827.20 285.75 17120.23 88888.00 2019-08-11 22:42:12.000 223 33827.21 285.72 17120.23 88888.00 2019-08-11 22:42:13.000 223 33827.23 285.72 17120.22 88888.00 2019-08-11 22:42:14.000 223 33827.21 285.77 17120.23 88888.00 2019-08-11 22:42:15.000 223 33827.22 285.79 17120.26 37913.98 2019-08-11 22:42:16.000 223 33827.16 285.74 17120.23 88888.00 2019-08-11 22:42:17.000 223 33827.17 285.74 17120.20 88888.00 2019-08-11 22:42:18.000 223 33827.18 285.74 17120.20 88888.00 2019-08-11 22:42:19.000 223 33827.16 285.76 17120.20 88888.00 2019-08-11 22:42:20.000 223 33827.19 285.80 17120.21 37913.99 2019-08-11 22:42:21.000 223 33827.18 285.79 17120.23 88888.00 2019-08-11 22:42:22.000 223 33827.21 285.78 17120.22 88888.00 2019-08-11 22:42:23.000 223 33827.17 285.76 17120.25 88888.00 2019-08-11 22:42:24.000 223 33827.16 285.77 17120.26 88888.00 2019-08-11 22:42:25.000 223 33827.18 285.76 17120.21 37913.98 2019-08-11 22:42:26.000 223 33827.16 285.73 17120.24 88888.00 2019-08-11 22:42:27.000 223 33827.18 285.74 17120.24 88888.00 2019-08-11 22:42:28.000 223 33827.19 285.77 17120.21 88888.00 2019-08-11 22:42:29.000 223 33827.22 285.78 17120.24 88888.00 2019-08-11 22:42:30.000 223 33827.19 285.77 17120.20 37913.89 2019-08-11 22:42:31.000 223 33827.17 285.76 17120.23 88888.00 2019-08-11 22:42:32.000 223 33827.16 285.75 17120.21 88888.00 2019-08-11 22:42:33.000 223 33827.15 285.81 17120.22 88888.00 2019-08-11 22:42:34.000 223 33827.16 285.79 17120.28 88888.00 2019-08-11 22:42:35.000 223 33827.20 285.79 17120.28 37913.86 2019-08-11 22:42:36.000 223 33827.16 285.78 17120.24 88888.00 2019-08-11 22:42:37.000 223 33827.18 285.78 17120.27 88888.00 2019-08-11 22:42:38.000 223 33827.17 285.80 17120.28 88888.00 2019-08-11 22:42:39.000 223 33827.16 285.82 17120.24 88888.00 2019-08-11 22:42:40.000 223 33827.14 285.82 17120.30 37913.86 2019-08-11 22:42:41.000 223 33827.14 285.79 17120.35 88888.00 2019-08-11 22:42:42.000 223 33827.17 285.80 17120.32 88888.00 2019-08-11 22:42:43.000 223 33827.17 285.78 17120.30 88888.00 2019-08-11 22:42:44.000 223 33827.17 285.76 17120.27 88888.00 2019-08-11 22:42:45.000 223 33827.22 285.78 17120.29 37913.95 2019-08-11 22:42:46.000 223 33827.26 285.75 17120.24 88888.00 2019-08-11 22:42:47.000 223 33827.23 285.76 17120.22 88888.00 2019-08-11 22:42:48.000 223 33827.27 285.75 17120.25 88888.00 2019-08-11 22:42:49.000 223 33827.29 285.77 17120.27 88888.00 2019-08-11 22:42:50.000 223 33827.29 285.81 17120.26 37913.95 2019-08-11 22:42:51.000 223 33827.29 285.83 17120.28 88888.00 2019-08-11 22:42:52.000 223 33827.29 285.84 17120.26 88888.00 2019-08-11 22:42:53.000 223 33827.28 285.85 17120.25 88888.00 2019-08-11 22:42:54.000 223 33827.29 285.87 17120.27 88888.00 2019-08-11 22:42:55.000 223 33827.31 285.90 17120.31 37913.87 2019-08-11 22:42:56.000 223 33827.26 285.87 17120.30 88888.00 2019-08-11 22:42:57.000 223 33827.24 285.89 17120.26 88888.00 2019-08-11 22:42:58.000 223 33827.28 285.88 17120.24 88888.00 2019-08-11 22:42:59.000 223 33827.29 285.90 17120.26 88888.00 2019-08-11 22:43:00.000 223 33827.28 285.92 17120.28 37913.95 2019-08-11 22:43:01.000 223 33827.26 285.94 17120.29 88888.00 2019-08-11 22:43:02.000 223 33827.27 285.92 17120.30 88888.00 2019-08-11 22:43:03.000 223 33827.29 285.90 17120.31 88888.00 2019-08-11 22:43:04.000 223 33827.31 285.88 17120.28 88888.00 2019-08-11 22:43:05.000 223 33827.33 285.87 17120.25 37913.92 2019-08-11 22:43:06.000 223 33827.31 285.86 17120.25 88888.00 2019-08-11 22:43:07.000 223 33827.32 285.87 17120.27 88888.00 2019-08-11 22:43:08.000 223 33827.32 285.87 17120.23 88888.00 2019-08-11 22:43:09.000 223 33827.32 285.85 17120.22 88888.00 2019-08-11 22:43:10.000 223 33827.32 285.85 17120.24 37913.98 2019-08-11 22:43:11.000 223 33827.33 285.87 17120.30 88888.00 2019-08-11 22:43:12.000 223 33827.35 285.87 17120.30 88888.00 2019-08-11 22:43:13.000 223 33827.37 285.84 17120.29 88888.00 2019-08-11 22:43:14.000 223 33827.37 285.83 17120.26 88888.00 2019-08-11 22:43:15.000 223 33827.38 285.84 17120.25 37914.08 2019-08-11 22:43:16.000 223 33827.40 285.85 17120.24 88888.00 2019-08-11 22:43:17.000 223 33827.39 285.90 17120.27 88888.00 2019-08-11 22:43:18.000 223 33827.39 285.91 17120.26 88888.00 2019-08-11 22:43:19.000 223 33827.38 285.89 17120.31 88888.00 2019-08-11 22:43:20.000 223 33827.34 285.87 17120.28 37914.06 2019-08-11 22:43:21.000 223 33827.38 285.87 17120.24 88888.00 2019-08-11 22:43:22.000 223 33827.37 285.86 17120.26 88888.00 2019-08-11 22:43:23.000 223 33827.33 285.88 17120.25 88888.00 2019-08-11 22:43:24.000 223 33827.33 285.86 17120.29 88888.00 2019-08-11 22:43:25.000 223 33827.32 285.85 17120.31 37914.06 2019-08-11 22:43:26.000 223 33827.33 285.90 17120.29 88888.00 2019-08-11 22:43:27.000 223 33827.34 285.87 17120.29 88888.00 2019-08-11 22:43:28.000 223 33827.31 285.86 17120.28 88888.00 2019-08-11 22:43:29.000 223 33827.33 285.88 17120.26 88888.00 2019-08-11 22:43:30.000 223 33827.34 285.88 17120.27 37914.00 2019-08-11 22:43:31.000 223 33827.35 285.92 17120.24 88888.00 2019-08-11 22:43:32.000 223 33827.35 285.92 17120.27 88888.00 2019-08-11 22:43:33.000 223 33827.37 285.91 17120.30 88888.00 2019-08-11 22:43:34.000 223 33827.34 285.89 17120.28 88888.00 2019-08-11 22:43:35.000 223 33827.37 285.88 17120.22 37914.03 2019-08-11 22:43:36.000 223 33827.35 285.87 17120.23 88888.00 2019-08-11 22:43:37.000 223 33827.33 285.92 17120.29 88888.00 2019-08-11 22:43:38.000 223 33827.34 285.87 17120.26 88888.00 2019-08-11 22:43:39.000 223 33827.39 285.86 17120.24 88888.00 2019-08-11 22:43:40.000 223 33827.39 285.88 17120.27 37914.08 2019-08-11 22:43:41.000 223 33827.40 285.84 17120.21 88888.00 2019-08-11 22:43:42.000 223 33827.43 285.85 17120.21 88888.00 2019-08-11 22:43:43.000 223 33827.39 285.84 17120.23 88888.00 2019-08-11 22:43:44.000 223 33827.38 285.81 17120.25 88888.00 2019-08-11 22:43:45.000 223 33827.41 285.88 17120.23 37913.96 2019-08-11 22:43:46.000 223 33827.40 285.85 17120.23 88888.00 2019-08-11 22:43:47.000 223 33827.38 285.86 17120.25 88888.00 2019-08-11 22:43:48.000 223 33827.35 285.86 17120.24 88888.00 2019-08-11 22:43:49.000 223 33827.36 285.86 17120.24 88888.00 2019-08-11 22:43:50.000 223 33827.38 285.84 17120.21 37914.06 2019-08-11 22:43:51.000 223 33827.40 285.83 17120.23 88888.00 2019-08-11 22:43:52.000 223 33827.40 285.83 17120.25 88888.00 2019-08-11 22:43:53.000 223 33827.41 285.86 17120.24 88888.00 2019-08-11 22:43:54.000 223 33827.40 285.90 17120.26 88888.00 2019-08-11 22:43:55.000 223 33827.42 285.87 17120.30 37913.99 2019-08-11 22:43:56.000 223 33827.43 285.88 17120.27 88888.00 2019-08-11 22:43:57.000 223 33827.38 285.86 17120.25 88888.00 2019-08-11 22:43:58.000 223 33827.35 285.87 17120.25 88888.00 2019-08-11 22:43:59.000 223 33827.40 285.90 17120.25 88888.00 2019-08-11 22:44:00.000 223 33827.43 285.90 17120.27 37914.12 2019-08-11 22:44:01.000 223 33827.47 285.88 17120.23 88888.00 2019-08-11 22:44:02.000 223 33827.47 285.88 17120.23 88888.00 2019-08-11 22:44:03.000 223 33827.47 285.92 17120.26 88888.00 2019-08-11 22:44:04.000 223 33827.50 285.93 17120.22 88888.00 2019-08-11 22:44:05.000 223 33827.49 285.93 17120.24 37914.10 2019-08-11 22:44:06.000 223 33827.45 285.93 17120.21 88888.00 2019-08-11 22:44:07.000 223 33827.47 285.95 17120.23 88888.00 2019-08-11 22:44:08.000 223 33827.46 285.94 17120.29 88888.00 2019-08-11 22:44:09.000 223 33827.43 285.95 17120.29 88888.00 2019-08-11 22:44:10.000 223 33827.44 285.96 17120.32 37914.14 2019-08-11 22:44:11.000 223 33827.44 285.97 17120.28 88888.00 2019-08-11 22:44:12.000 223 33827.44 285.91 17120.26 88888.00 2019-08-11 22:44:13.000 223 33827.46 285.92 17120.27 88888.00 2019-08-11 22:44:14.000 223 33827.45 285.95 17120.22 88888.00 2019-08-11 22:44:15.000 223 33827.45 285.93 17120.21 37914.15 2019-08-11 22:44:16.000 223 33827.48 285.91 17120.22 88888.00 2019-08-11 22:44:17.000 223 33827.47 285.93 17120.19 88888.00 2019-08-11 22:44:18.000 223 33827.45 285.92 17120.20 88888.00 2019-08-11 22:44:19.000 223 33827.45 285.90 17120.20 88888.00 2019-08-11 22:44:20.000 223 33827.45 285.87 17120.18 37914.11 2019-08-11 22:44:21.000 223 33827.46 285.89 17120.19 88888.00 2019-08-11 22:44:22.000 223 33827.46 285.91 17120.22 88888.00 2019-08-11 22:44:23.000 223 33827.48 285.87 17120.24 88888.00 2019-08-11 22:44:24.000 223 33827.48 285.86 17120.23 88888.00 2019-08-11 22:44:25.000 223 33827.52 285.87 17120.26 37914.21 2019-08-11 22:44:26.000 223 33827.54 285.82 17120.27 88888.00 2019-08-11 22:44:27.000 223 33827.55 285.82 17120.28 88888.00 2019-08-11 22:44:28.000 223 33827.57 285.84 17120.29 88888.00 2019-08-11 22:44:29.000 223 33827.56 285.89 17120.30 88888.00 2019-08-11 22:44:30.000 223 33827.48 285.89 17120.28 37914.11 2019-08-11 22:44:31.000 223 33827.52 285.84 17120.27 88888.00 2019-08-11 22:44:32.000 223 33827.51 285.84 17120.32 88888.00 2019-08-11 22:44:33.000 223 33827.50 285.84 17120.29 88888.00 2019-08-11 22:44:34.000 223 33827.49 285.83 17120.29 88888.00 2019-08-11 22:44:35.000 223 33827.52 285.88 17120.33 37914.13 2019-08-11 22:44:36.000 223 33827.54 285.89 17120.32 88888.00 2019-08-11 22:44:37.000 223 33827.54 285.85 17120.30 88888.00 2019-08-11 22:44:38.000 223 33827.52 285.86 17120.28 88888.00 2019-08-11 22:44:39.000 223 33827.49 285.88 17120.23 88888.00 2019-08-11 22:44:40.000 223 33827.47 285.86 17120.23 37914.09 2019-08-11 22:44:41.000 223 33827.47 285.89 17120.21 88888.00 2019-08-11 22:44:42.000 223 33827.44 285.90 17120.23 88888.00 2019-08-11 22:44:43.000 223 33827.49 285.87 17120.25 88888.00 2019-08-11 22:44:44.000 223 33827.46 285.86 17120.24 88888.00 2019-08-11 22:44:45.000 223 33827.43 285.88 17120.23 37914.20 2019-08-11 22:44:46.000 223 33827.46 285.91 17120.24 88888.00 2019-08-11 22:44:47.000 223 33827.48 285.90 17120.23 88888.00 2019-08-11 22:44:48.000 223 33827.47 285.86 17120.23 88888.00 2019-08-11 22:44:49.000 223 33827.51 285.84 17120.24 88888.00 2019-08-11 22:44:50.000 223 33827.49 285.85 17120.22 37914.11 2019-08-11 22:44:51.000 223 33827.47 285.88 17120.27 88888.00 2019-08-11 22:44:52.000 223 33827.45 285.90 17120.33 88888.00 2019-08-11 22:44:53.000 223 33827.48 285.89 17120.33 88888.00 2019-08-11 22:44:54.000 223 33827.46 285.89 17120.29 88888.00 2019-08-11 22:44:55.000 223 33827.46 285.89 17120.30 37914.13 2019-08-11 22:44:56.000 223 33827.48 285.90 17120.31 88888.00 2019-08-11 22:44:57.000 223 33827.50 285.92 17120.33 88888.00 2019-08-11 22:44:58.000 223 33827.51 285.90 17120.29 88888.00 2019-08-11 22:44:59.000 223 33827.53 285.87 17120.30 88888.00 2019-08-11 22:45:00.000 223 33827.51 285.88 17120.30 37914.17 2019-08-11 22:45:01.000 223 33827.50 285.93 17120.28 88888.00 2019-08-11 22:45:02.000 223 33827.49 285.95 17120.29 88888.00 2019-08-11 22:45:03.000 223 33827.51 285.92 17120.27 88888.00 2019-08-11 22:45:04.000 223 33827.51 285.86 17120.26 88888.00 2019-08-11 22:45:05.000 223 33827.50 285.86 17120.26 37914.18 2019-08-11 22:45:06.000 223 33827.48 285.82 17120.24 88888.00 2019-08-11 22:45:07.000 223 33827.46 285.85 17120.21 88888.00 2019-08-11 22:45:08.000 223 33827.51 285.92 17120.22 88888.00 2019-08-11 22:45:09.000 223 33827.55 285.95 17120.23 88888.00 2019-08-11 22:45:10.000 223 33827.48 285.95 17120.24 37914.21 2019-08-11 22:45:11.000 223 33827.47 285.93 17120.27 88888.00 2019-08-11 22:45:12.000 223 33827.43 285.93 17120.27 88888.00 2019-08-11 22:45:13.000 223 33827.44 285.93 17120.28 88888.00 2019-08-11 22:45:14.000 223 33827.47 285.95 17120.29 88888.00 2019-08-11 22:45:15.000 223 33827.45 285.94 17120.32 37914.10 2019-08-11 22:45:16.000 223 33827.45 285.97 17120.32 88888.00 2019-08-11 22:45:17.000 223 33827.48 285.90 17120.32 88888.00 2019-08-11 22:45:18.000 223 33827.47 285.93 17120.32 88888.00 2019-08-11 22:45:19.000 223 33827.46 285.95 17120.30 88888.00 2019-08-11 22:45:20.000 223 33827.46 285.92 17120.29 37914.08 2019-08-11 22:45:21.000 223 33827.48 285.94 17120.27 88888.00 2019-08-11 22:45:22.000 223 33827.53 285.91 17120.27 88888.00 2019-08-11 22:45:23.000 223 33827.50 285.86 17120.26 88888.00 2019-08-11 22:45:24.000 223 33827.50 285.89 17120.24 88888.00 2019-08-11 22:45:25.000 223 33827.49 285.87 17120.25 37914.14 2019-08-11 22:45:26.000 223 33827.47 285.87 17120.24 88888.00 2019-08-11 22:45:27.000 223 33827.47 285.85 17120.25 88888.00 2019-08-11 22:45:28.000 223 33827.51 285.90 17120.26 88888.00 2019-08-11 22:45:29.000 223 33827.49 285.92 17120.28 88888.00 2019-08-11 22:45:30.000 223 33827.49 285.91 17120.26 37914.11 2019-08-11 22:45:31.000 223 33827.51 285.90 17120.24 88888.00 2019-08-11 22:45:32.000 223 33827.52 285.90 17120.24 88888.00 2019-08-11 22:45:33.000 223 33827.48 285.92 17120.23 88888.00 2019-08-11 22:45:34.000 223 33827.45 285.95 17120.21 88888.00 2019-08-11 22:45:35.000 223 33827.48 285.99 17120.24 37914.15 2019-08-11 22:45:36.000 223 33827.48 285.96 17120.20 88888.00 2019-08-11 22:45:37.000 223 33827.48 285.94 17120.19 88888.00 2019-08-11 22:45:38.000 223 33827.45 285.92 17120.17 88888.00 2019-08-11 22:45:39.000 223 33827.45 285.90 17120.22 88888.00 2019-08-11 22:45:40.000 223 33827.44 285.89 17120.22 37914.17 2019-08-11 22:45:41.000 223 33827.46 285.92 17120.17 88888.00 2019-08-11 22:45:42.000 223 33827.45 285.90 17120.18 88888.00 2019-08-11 22:45:43.000 223 33827.47 285.89 17120.22 88888.00 2019-08-11 22:45:44.000 223 33827.45 285.88 17120.22 88888.00 2019-08-11 22:45:45.000 223 33827.43 285.86 17120.23 37914.16 2019-08-11 22:45:46.000 223 33827.44 285.85 17120.21 88888.00 2019-08-11 22:45:47.000 223 33827.50 285.90 17120.21 88888.00 2019-08-11 22:45:48.000 223 33827.52 285.89 17120.25 88888.00 2019-08-11 22:45:49.000 223 33827.54 285.91 17120.25 88888.00 2019-08-11 22:45:50.000 223 33827.54 285.89 17120.28 37914.19 2019-08-11 22:45:51.000 223 33827.56 285.85 17120.30 88888.00 2019-08-11 22:45:52.000 223 33827.56 285.80 17120.29 88888.00 2019-08-11 22:45:53.000 223 33827.52 285.75 17120.23 88888.00 2019-08-11 22:45:54.000 223 33827.53 285.77 17120.23 88888.00 2019-08-11 22:45:55.000 223 33827.56 285.80 17120.29 37914.17 2019-08-11 22:45:56.000 223 33827.53 285.83 17120.30 88888.00 2019-08-11 22:45:57.000 223 33827.52 285.84 17120.28 88888.00 2019-08-11 22:45:58.000 223 33827.55 285.83 17120.28 88888.00 2019-08-11 22:45:59.000 223 33827.55 285.83 17120.26 88888.00 2019-08-11 22:46:00.000 223 33827.55 285.84 17120.24 37914.16 2019-08-11 22:46:01.000 223 33827.56 285.85 17120.26 88888.00 2019-08-11 22:46:02.000 223 33827.54 285.86 17120.22 88888.00 2019-08-11 22:46:03.000 223 33827.56 285.84 17120.21 88888.00 2019-08-11 22:46:04.000 223 33827.56 285.84 17120.21 88888.00 2019-08-11 22:46:05.000 223 33827.56 285.82 17120.18 37914.20 2019-08-11 22:46:06.000 223 33827.57 285.82 17120.21 88888.00 2019-08-11 22:46:07.000 223 33827.57 285.82 17120.25 88888.00 2019-08-11 22:46:08.000 223 33827.57 285.84 17120.25 88888.00 2019-08-11 22:46:09.000 223 33827.53 285.84 17120.23 88888.00 2019-08-11 22:46:10.000 223 33827.57 285.82 17120.25 37914.25 2019-08-11 22:46:11.000 223 33827.56 285.85 17120.28 88888.00 2019-08-11 22:46:12.000 223 33827.55 285.80 17120.21 88888.00 2019-08-11 22:46:13.000 223 33827.55 285.83 17120.20 88888.00 2019-08-11 22:46:14.000 223 33827.56 285.87 17120.22 88888.00 2019-08-11 22:46:15.000 223 33827.57 285.89 17120.18 37914.30 2019-08-11 22:46:16.000 223 33827.62 285.87 17120.19 88888.00 2019-08-11 22:46:17.000 223 33827.59 285.86 17120.19 88888.00 2019-08-11 22:46:18.000 223 33827.55 285.85 17120.20 88888.00 2019-08-11 22:46:19.000 223 33827.57 285.86 17120.24 88888.00 2019-08-11 22:46:20.000 223 33827.56 285.87 17120.25 37914.20 2019-08-11 22:46:21.000 223 33827.57 285.83 17120.25 88888.00 2019-08-11 22:46:22.000 223 33827.61 285.83 17120.25 88888.00 2019-08-11 22:46:23.000 223 33827.63 285.81 17120.24 88888.00 2019-08-11 22:46:24.000 223 33827.63 285.82 17120.19 88888.00 2019-08-11 22:46:25.000 223 33827.64 285.85 17120.22 37914.23 2019-08-11 22:46:26.000 223 33827.61 285.86 17120.21 88888.00 2019-08-11 22:46:27.000 223 33827.59 285.85 17120.22 88888.00 2019-08-11 22:46:28.000 223 33827.58 285.82 17120.20 88888.00 2019-08-11 22:46:29.000 223 33827.62 285.87 17120.19 88888.00 2019-08-11 22:46:30.000 223 33827.61 285.86 17120.19 37914.28 2019-08-11 22:46:31.000 223 33827.60 285.86 17120.21 88888.00 2019-08-11 22:46:32.000 223 33827.58 285.84 17120.24 88888.00 2019-08-11 22:46:33.000 223 33827.59 285.87 17120.25 88888.00 2019-08-11 22:46:34.000 223 33827.60 285.84 17120.25 88888.00 2019-08-11 22:46:35.000 223 33827.64 285.86 17120.25 37914.30 2019-08-11 22:46:36.000 223 33827.63 285.85 17120.21 88888.00 2019-08-11 22:46:37.000 223 33827.65 285.82 17120.27 88888.00 2019-08-11 22:46:38.000 223 33827.67 285.87 17120.23 88888.00 2019-08-11 22:46:39.000 223 33827.67 285.86 17120.23 88888.00 2019-08-11 22:46:40.000 223 33827.65 285.84 17120.23 37914.31 2019-08-11 22:46:41.000 223 33827.64 285.86 17120.21 88888.00 2019-08-11 22:46:42.000 223 33827.63 285.83 17120.20 88888.00 2019-08-11 22:46:43.000 223 33827.63 285.87 17120.22 88888.00 2019-08-11 22:46:44.000 223 33827.64 285.84 17120.20 88888.00 2019-08-11 22:46:45.000 223 33827.69 285.82 17120.23 37914.31 2019-08-11 22:46:46.000 223 33827.69 285.85 17120.24 88888.00 2019-08-11 22:46:47.000 223 33827.69 285.86 17120.20 88888.00 2019-08-11 22:46:48.000 223 33827.70 285.82 17120.18 88888.00 2019-08-11 22:46:49.000 223 33827.64 285.81 17120.20 88888.00 2019-08-11 22:46:50.000 223 33827.62 285.78 17120.21 37914.32 2019-08-11 22:46:51.000 223 33827.64 285.78 17120.22 88888.00 2019-08-11 22:46:52.000 223 33827.69 285.81 17120.23 88888.00 2019-08-11 22:46:53.000 223 33827.71 285.84 17120.24 88888.00 2019-08-11 22:46:54.000 223 33827.72 285.82 17120.20 88888.00 2019-08-11 22:46:55.000 223 33827.72 285.81 17120.15 37914.33 2019-08-11 22:46:56.000 223 33827.71 285.82 17120.11 88888.00 2019-08-11 22:46:57.000 223 33827.72 285.79 17120.10 88888.00 2019-08-11 22:46:58.000 223 33827.71 285.74 17120.12 88888.00 2019-08-11 22:46:59.000 223 33827.72 285.74 17120.18 88888.00 2019-08-11 22:47:00.000 223 33827.76 285.77 17120.14 37914.40 2019-08-11 22:47:01.000 223 33827.75 285.75 17120.14 88888.00 2019-08-11 22:47:02.000 223 33827.80 285.73 17120.16 88888.00 2019-08-11 22:47:03.000 223 33827.79 285.73 17120.17 88888.00 2019-08-11 22:47:04.000 223 33827.78 285.72 17120.17 88888.00 2019-08-11 22:47:05.000 223 33827.78 285.73 17120.18 37914.40 2019-08-11 22:47:06.000 223 33827.76 285.75 17120.16 88888.00 2019-08-11 22:47:07.000 223 33827.76 285.75 17120.19 88888.00 2019-08-11 22:47:08.000 223 33827.73 285.75 17120.18 88888.00 2019-08-11 22:47:09.000 223 33827.70 285.75 17120.20 88888.00 2019-08-11 22:47:10.000 223 33827.74 285.75 17120.21 37914.31 2019-08-11 22:47:11.000 223 33827.75 285.76 17120.22 88888.00 2019-08-11 22:47:12.000 223 33827.71 285.79 17120.18 88888.00 2019-08-11 22:47:13.000 223 33827.69 285.76 17120.18 88888.00 2019-08-11 22:47:14.000 223 33827.71 285.75 17120.18 88888.00 2019-08-11 22:47:15.000 223 33827.71 285.76 17120.16 37914.37 2019-08-11 22:47:16.000 223 33827.69 285.74 17120.19 88888.00 2019-08-11 22:47:17.000 223 33827.67 285.73 17120.17 88888.00 2019-08-11 22:47:18.000 223 33827.67 285.71 17120.17 88888.00 2019-08-11 22:47:19.000 223 33827.69 285.72 17120.12 88888.00 2019-08-11 22:47:20.000 223 33827.73 285.72 17120.12 37914.39 2019-08-11 22:47:21.000 223 33827.74 285.70 17120.10 88888.00 2019-08-11 22:47:22.000 223 33827.73 285.73 17120.14 88888.00 2019-08-11 22:47:23.000 223 33827.73 285.71 17120.11 88888.00 2019-08-11 22:47:24.000 223 33827.74 285.73 17120.10 88888.00 2019-08-11 22:47:25.000 223 33827.74 285.71 17120.15 37914.35 2019-08-11 22:47:26.000 223 33827.76 285.70 17120.09 88888.00 2019-08-11 22:47:27.000 223 33827.78 285.73 17120.14 88888.00 2019-08-11 22:47:28.000 223 33827.75 285.73 17120.12 88888.00 2019-08-11 22:47:29.000 223 33827.76 285.72 17120.12 88888.00 2019-08-11 22:47:30.000 223 33827.76 285.70 17120.15 37914.34 2019-08-11 22:47:31.000 223 33827.78 285.71 17120.18 88888.00 2019-08-11 22:47:32.000 223 33827.79 285.72 17120.22 88888.00 2019-08-11 22:47:33.000 223 33827.76 285.73 17120.22 88888.00 2019-08-11 22:47:34.000 223 33827.78 285.73 17120.18 88888.00 2019-08-11 22:47:35.000 223 33827.78 285.73 17120.14 37914.34 2019-08-11 22:47:36.000 223 33827.80 285.72 17120.12 88888.00 2019-08-11 22:47:37.000 223 33827.80 285.72 17120.11 88888.00 2019-08-11 22:47:38.000 223 33827.79 285.75 17120.13 88888.00 2019-08-11 22:47:39.000 223 33827.82 285.74 17120.08 88888.00 2019-08-11 22:47:40.000 223 33827.81 285.75 17120.10 37914.48 2019-08-11 22:47:41.000 223 33827.81 285.74 17120.14 88888.00 2019-08-11 22:47:42.000 223 33827.82 285.72 17120.12 88888.00 2019-08-11 22:47:43.000 223 33827.81 285.73 17120.06 88888.00 2019-08-11 22:47:44.000 223 33827.81 285.73 17120.08 88888.00 2019-08-11 22:47:45.000 223 33827.81 285.72 17120.09 37914.44 2019-08-11 22:47:46.000 223 33827.82 285.70 17120.10 88888.00 2019-08-11 22:47:47.000 223 33827.83 285.73 17120.12 88888.00 2019-08-11 22:47:48.000 223 33827.80 285.70 17120.10 88888.00 2019-08-11 22:47:49.000 223 33827.77 285.65 17120.07 88888.00 2019-08-11 22:47:50.000 223 33827.81 285.66 17120.08 37914.48 2019-08-11 22:47:51.000 223 33827.88 285.65 17120.10 88888.00 2019-08-11 22:47:52.000 223 33827.87 285.68 17120.10 88888.00 2019-08-11 22:47:53.000 223 33827.84 285.70 17120.11 88888.00 2019-08-11 22:47:54.000 223 33827.88 285.72 17120.15 88888.00 2019-08-11 22:47:55.000 223 33827.84 285.70 17120.14 37914.54 2019-08-11 22:47:56.000 223 33827.83 285.68 17120.16 88888.00 2019-08-11 22:47:57.000 223 33827.84 285.71 17120.17 88888.00 2019-08-11 22:47:58.000 223 33827.80 285.69 17120.14 88888.00 2019-08-11 22:47:59.000 223 33827.84 285.67 17120.17 88888.00 2019-08-11 22:48:00.000 223 33827.86 285.65 17120.19 37914.42 2019-08-11 22:48:01.000 223 33827.86 285.67 17120.17 88888.00 2019-08-11 22:48:02.000 223 33827.84 285.66 17120.13 88888.00 2019-08-11 22:48:03.000 223 33827.83 285.71 17120.18 88888.00 2019-08-11 22:48:04.000 223 33827.80 285.68 17120.14 88888.00 2019-08-11 22:48:05.000 223 33827.83 285.67 17120.12 37914.53 2019-08-11 22:48:06.000 223 33827.84 285.67 17120.13 88888.00 2019-08-11 22:48:07.000 223 33827.82 285.68 17120.10 88888.00 2019-08-11 22:48:08.000 223 33827.79 285.70 17120.09 88888.00 2019-08-11 22:48:09.000 223 33827.80 285.69 17120.14 88888.00 2019-08-11 22:48:10.000 223 33827.78 285.67 17120.12 37914.48 2019-08-11 22:48:11.000 223 33827.80 285.67 17120.14 88888.00 2019-08-11 22:48:12.000 223 33827.79 285.68 17120.11 88888.00 2019-08-11 22:48:13.000 223 33827.81 285.69 17120.17 88888.00 2019-08-11 22:48:14.000 223 33827.81 285.65 17120.20 88888.00 2019-08-11 22:48:15.000 223 33827.83 285.67 17120.24 37914.49 2019-08-11 22:48:16.000 223 33827.83 285.67 17120.19 88888.00 2019-08-11 22:48:17.000 223 33827.86 285.66 17120.15 88888.00 2019-08-11 22:48:18.000 223 33827.83 285.62 17120.16 88888.00 2019-08-11 22:48:19.000 223 33827.83 285.60 17120.22 88888.00 2019-08-11 22:48:20.000 223 33827.85 285.67 17120.25 37914.54 2019-08-11 22:48:21.000 223 33827.81 285.66 17120.22 88888.00 2019-08-11 22:48:22.000 223 33827.79 285.62 17120.22 88888.00 2019-08-11 22:48:23.000 223 33827.81 285.63 17120.21 88888.00 2019-08-11 22:48:24.000 223 33827.81 285.65 17120.21 88888.00 2019-08-11 22:48:25.000 223 33827.78 285.62 17120.23 37914.54 2019-08-11 22:48:26.000 223 33827.80 285.62 17120.19 88888.00 2019-08-11 22:48:27.000 223 33827.85 285.63 17120.18 88888.00 2019-08-11 22:48:28.000 223 33827.86 285.62 17120.22 88888.00 2019-08-11 22:48:29.000 223 33827.85 285.65 17120.20 88888.00 2019-08-11 22:48:30.000 223 33827.82 285.62 17120.23 37914.45 2019-08-11 22:48:31.000 223 33827.80 285.59 17120.24 88888.00 2019-08-11 22:48:32.000 223 33827.81 285.60 17120.25 88888.00 2019-08-11 22:48:33.000 223 33827.82 285.61 17120.25 88888.00 2019-08-11 22:48:34.000 223 33827.84 285.61 17120.24 88888.00 2019-08-11 22:48:35.000 223 33827.83 285.61 17120.21 37914.54 2019-08-11 22:48:36.000 223 33827.83 285.63 17120.21 88888.00 2019-08-11 22:48:37.000 223 33827.82 285.61 17120.19 88888.00 2019-08-11 22:48:38.000 223 33827.81 285.62 17120.19 88888.00 2019-08-11 22:48:39.000 223 33827.83 285.63 17120.16 88888.00 2019-08-11 22:48:40.000 223 33827.83 285.65 17120.20 37914.50 2019-08-11 22:48:41.000 223 33827.85 285.63 17120.21 88888.00 2019-08-11 22:48:42.000 223 33827.88 285.63 17120.20 88888.00 2019-08-11 22:48:43.000 223 33827.87 285.61 17120.23 88888.00 2019-08-11 22:48:44.000 223 33827.87 285.61 17120.22 88888.00 2019-08-11 22:48:45.000 223 33827.86 285.61 17120.21 37914.53 2019-08-11 22:48:46.000 223 33827.87 285.63 17120.24 88888.00 2019-08-11 22:48:47.000 223 33827.84 285.61 17120.23 88888.00 2019-08-11 22:48:48.000 223 33827.79 285.62 17120.23 88888.00 2019-08-11 22:48:49.000 223 33827.83 285.61 17120.24 88888.00 2019-08-11 22:48:50.000 223 33827.84 285.60 17120.22 37914.49 2019-08-11 22:48:51.000 223 33827.81 285.60 17120.22 88888.00 2019-08-11 22:48:52.000 223 33827.82 285.61 17120.22 88888.00 2019-08-11 22:48:53.000 223 33827.81 285.63 17120.18 88888.00 2019-08-11 22:48:54.000 223 33827.84 285.66 17120.19 88888.00 2019-08-11 22:48:55.000 223 33827.86 285.64 17120.25 37914.47 2019-08-11 22:48:56.000 223 33827.86 285.60 17120.26 88888.00 2019-08-11 22:48:57.000 223 33827.86 285.64 17120.23 88888.00 2019-08-11 22:48:58.000 223 33827.88 285.65 17120.26 88888.00 2019-08-11 22:48:59.000 223 33827.85 285.65 17120.25 88888.00 2019-08-11 22:49:00.000 223 33827.79 285.66 17120.25 37914.45 2019-08-11 22:49:01.000 223 33827.82 285.61 17120.21 88888.00 2019-08-11 22:49:02.000 223 33827.81 285.59 17120.19 88888.00 2019-08-11 22:49:03.000 223 33827.82 285.60 17120.21 88888.00 2019-08-11 22:49:04.000 223 33827.82 285.59 17120.23 88888.00 2019-08-11 22:49:05.000 223 33827.85 285.60 17120.26 37914.49 2019-08-11 22:49:06.000 223 33827.83 285.61 17120.23 88888.00 2019-08-11 22:49:07.000 223 33827.82 285.60 17120.19 88888.00 2019-08-11 22:49:08.000 223 33827.82 285.57 17120.22 88888.00 2019-08-11 22:49:09.000 223 33827.82 285.59 17120.25 88888.00 2019-08-11 22:49:10.000 223 33827.80 285.58 17120.22 37914.42 2019-08-11 22:49:11.000 223 33827.82 285.62 17120.22 88888.00 2019-08-11 22:49:12.000 223 33827.82 285.63 17120.23 88888.00 2019-08-11 22:49:13.000 223 33827.83 285.59 17120.24 88888.00 2019-08-11 22:49:14.000 223 33827.90 285.56 17120.20 88888.00 2019-08-11 22:49:15.000 223 33827.90 285.58 17120.19 37914.54 2019-08-11 22:49:16.000 223 33827.89 285.58 17120.18 88888.00 2019-08-11 22:49:17.000 223 33827.91 285.56 17120.19 88888.00 2019-08-11 22:49:18.000 223 33827.89 285.55 17120.22 88888.00 2019-08-11 22:49:19.000 223 33827.87 285.55 17120.25 88888.00 2019-08-11 22:49:20.000 223 33827.85 285.61 17120.24 37914.53 2019-08-11 22:49:21.000 223 33827.87 285.65 17120.21 88888.00 2019-08-11 22:49:22.000 223 33827.88 285.63 17120.22 88888.00 2019-08-11 22:49:23.000 223 33827.92 285.63 17120.25 88888.00 2019-08-11 22:49:24.000 223 33827.91 285.63 17120.24 88888.00 2019-08-11 22:49:25.000 223 33827.90 285.65 17120.20 37914.46 2019-08-11 22:49:26.000 223 33827.93 285.66 17120.20 88888.00 2019-08-11 22:49:27.000 223 33827.90 285.70 17120.19 88888.00 2019-08-11 22:49:28.000 223 33827.87 285.63 17120.18 88888.00 2019-08-11 22:49:29.000 223 33827.87 285.61 17120.17 88888.00 2019-08-11 22:49:30.000 223 33827.83 285.60 17120.21 37914.52 2019-08-11 22:49:31.000 223 33827.84 285.60 17120.23 88888.00 2019-08-11 22:49:32.000 223 33827.86 285.54 17120.22 88888.00 2019-08-11 22:49:33.000 223 33827.83 285.55 17120.22 88888.00 2019-08-11 22:49:34.000 223 33827.85 285.58 17120.20 88888.00 2019-08-11 22:49:35.000 223 33827.86 285.54 17120.21 37914.42 2019-08-11 22:49:36.000 223 33827.84 285.54 17120.21 88888.00 2019-08-11 22:49:37.000 223 33827.85 285.56 17120.21 88888.00 2019-08-11 22:49:38.000 223 33827.86 285.56 17120.16 88888.00 2019-08-11 22:49:39.000 223 33827.85 285.58 17120.14 88888.00 2019-08-11 22:49:40.000 223 33827.85 285.60 17120.13 37914.44 2019-08-11 22:49:41.000 223 33827.84 285.62 17120.09 88888.00 2019-08-11 22:49:42.000 223 33827.81 285.63 17120.09 88888.00 2019-08-11 22:49:43.000 223 33827.85 285.62 17120.14 88888.00 2019-08-11 22:49:44.000 223 33827.90 285.60 17120.13 88888.00 2019-08-11 22:49:45.000 223 33827.89 285.59 17120.13 37914.47 2019-08-11 22:49:46.000 223 33827.88 285.56 17120.11 88888.00 2019-08-11 22:49:47.000 223 33827.89 285.57 17120.13 88888.00 2019-08-11 22:49:48.000 223 33827.88 285.58 17120.14 88888.00 2019-08-11 22:49:49.000 223 33827.84 285.56 17120.16 88888.00 2019-08-11 22:49:50.000 223 33827.84 285.58 17120.16 37914.39 2019-08-11 22:49:51.000 223 33827.86 285.56 17120.15 88888.00 2019-08-11 22:49:52.000 223 33827.86 285.53 17120.13 88888.00 2019-08-11 22:49:53.000 223 33827.88 285.53 17120.19 88888.00 2019-08-11 22:49:54.000 223 33827.84 285.56 17120.22 88888.00 2019-08-11 22:49:55.000 223 33827.84 285.56 17120.27 37914.47 2019-08-11 22:49:56.000 223 33827.84 285.55 17120.26 88888.00 2019-08-11 22:49:57.000 223 33827.84 285.57 17120.24 88888.00 2019-08-11 22:49:58.000 223 33827.83 285.55 17120.23 88888.00 2019-08-11 22:49:59.000 223 33827.84 285.57 17120.27 88888.00 2019-08-11 22:50:00.000 223 33827.85 285.57 17120.24 37914.47 2019-08-11 22:50:01.000 223 33827.81 285.55 17120.24 88888.00 2019-08-11 22:50:02.000 223 33827.80 285.58 17120.21 88888.00 2019-08-11 22:50:03.000 223 33827.80 285.57 17120.25 88888.00 2019-08-11 22:50:04.000 223 33827.78 285.53 17120.24 88888.00 2019-08-11 22:50:05.000 223 33827.79 285.55 17120.18 37914.55 2019-08-11 22:50:06.000 223 33827.79 285.57 17120.20 88888.00 2019-08-11 22:50:07.000 223 33827.78 285.57 17120.19 88888.00 2019-08-11 22:50:08.000 223 33827.81 285.57 17120.23 88888.00 2019-08-11 22:50:09.000 223 33827.82 285.52 17120.23 88888.00 2019-08-11 22:50:10.000 223 33827.80 285.53 17120.22 37914.40 2019-08-11 22:50:11.000 223 33827.77 285.51 17120.21 88888.00 2019-08-11 22:50:12.000 223 33827.79 285.50 17120.21 88888.00 2019-08-11 22:50:13.000 223 33827.81 285.57 17120.25 88888.00 2019-08-11 22:50:14.000 223 33827.84 285.56 17120.26 88888.00 2019-08-11 22:50:15.000 223 33827.83 285.54 17120.22 37914.39 2019-08-11 22:50:16.000 223 33827.84 285.55 17120.26 88888.00 2019-08-11 22:50:17.000 223 33827.85 285.54 17120.27 88888.00 2019-08-11 22:50:18.000 223 33827.85 285.51 17120.23 88888.00 2019-08-11 22:50:19.000 223 33827.85 285.52 17120.24 88888.00 2019-08-11 22:50:20.000 223 33827.85 285.54 17120.30 37914.43 2019-08-11 22:50:21.000 223 33827.82 285.57 17120.25 88888.00 2019-08-11 22:50:22.000 223 33827.82 285.52 17120.27 88888.00 2019-08-11 22:50:23.000 223 33827.82 285.49 17120.25 88888.00 2019-08-11 22:50:24.000 223 33827.84 285.52 17120.24 88888.00 2019-08-11 22:50:25.000 223 33827.83 285.50 17120.23 37914.55 2019-08-11 22:50:26.000 223 33827.83 285.51 17120.22 88888.00 2019-08-11 22:50:27.000 223 33827.84 285.50 17120.25 88888.00 2019-08-11 22:50:28.000 223 33827.84 285.49 17120.31 88888.00 2019-08-11 22:50:29.000 223 33827.86 285.52 17120.28 88888.00 2019-08-11 22:50:30.000 223 33827.85 285.52 17120.22 37914.50 2019-08-11 22:50:31.000 223 33827.86 285.51 17120.22 88888.00 2019-08-11 22:50:32.000 223 33827.87 285.51 17120.22 88888.00 2019-08-11 22:50:33.000 223 33827.86 285.49 17120.19 88888.00 2019-08-11 22:50:34.000 223 33827.83 285.54 17120.19 88888.00 2019-08-11 22:50:35.000 223 33827.84 285.56 17120.21 37914.47 2019-08-11 22:50:36.000 223 33827.84 285.53 17120.17 88888.00 2019-08-11 22:50:37.000 223 33827.84 285.52 17120.12 88888.00 2019-08-11 22:50:38.000 223 33827.87 285.55 17120.13 88888.00 2019-08-11 22:50:39.000 223 33827.86 285.56 17120.14 88888.00 2019-08-11 22:50:40.000 223 33827.89 285.55 17120.15 37914.43 2019-08-11 22:50:41.000 223 33827.91 285.54 17120.14 88888.00 2019-08-11 22:50:42.000 223 33827.88 285.56 17120.15 88888.00 2019-08-11 22:50:43.000 223 33827.91 285.55 17120.13 88888.00 2019-08-11 22:50:44.000 223 33827.89 285.59 17120.15 88888.00 2019-08-11 22:50:45.000 223 33827.87 285.59 17120.17 37914.53 2019-08-11 22:50:46.000 223 33827.89 285.55 17120.13 88888.00 2019-08-11 22:50:47.000 223 33827.87 285.53 17120.14 88888.00 2019-08-11 22:50:48.000 223 33827.86 285.49 17120.14 88888.00 2019-08-11 22:50:49.000 223 33827.83 285.50 17120.13 88888.00 2019-08-11 22:50:50.000 223 33827.83 285.46 17120.15 37914.54 2019-08-11 22:50:51.000 223 33827.85 285.47 17120.12 88888.00 2019-08-11 22:50:52.000 223 33827.85 285.49 17120.12 88888.00 2019-08-11 22:50:53.000 223 33827.87 285.52 17120.09 88888.00 2019-08-11 22:50:54.000 223 33827.86 285.52 17120.04 88888.00 2019-08-11 22:50:55.000 223 33827.88 285.52 17120.07 37914.51 2019-08-11 22:50:56.000 223 33827.88 285.48 17120.07 88888.00 2019-08-11 22:50:57.000 223 33827.93 285.51 17120.06 88888.00 2019-08-11 22:50:58.000 223 33827.91 285.55 17120.11 88888.00 2019-08-11 22:50:59.000 223 33827.89 285.56 17120.18 88888.00 2019-08-11 22:51:00.000 223 33827.91 285.53 17120.17 37914.51 2019-08-11 22:51:01.000 223 33827.93 285.53 17120.12 88888.00 2019-08-11 22:51:02.000 223 33827.90 285.52 17120.13 88888.00 2019-08-11 22:51:03.000 223 33827.92 285.53 17120.13 88888.00 2019-08-11 22:51:04.000 223 33827.90 285.53 17120.15 88888.00 2019-08-11 22:51:05.000 223 33827.92 285.53 17120.13 37914.56 2019-08-11 22:51:06.000 223 33827.89 285.51 17120.16 88888.00 2019-08-11 22:51:07.000 223 33827.89 285.52 17120.19 88888.00 2019-08-11 22:51:08.000 223 33827.88 285.53 17120.17 88888.00 2019-08-11 22:51:09.000 223 33827.88 285.53 17120.15 88888.00 2019-08-11 22:51:10.000 223 33827.89 285.48 17120.17 37914.50 2019-08-11 22:51:11.000 223 33827.88 285.43 17120.19 88888.00 2019-08-11 22:51:12.000 223 33827.88 285.47 17120.15 88888.00 2019-08-11 22:51:13.000 223 33827.89 285.48 17120.18 88888.00 2019-08-11 22:51:14.000 223 33827.86 285.50 17120.15 88888.00 2019-08-11 22:51:15.000 223 33827.87 285.50 17120.14 37914.51 2019-08-11 22:51:16.000 223 33827.89 285.51 17120.13 88888.00 2019-08-11 22:51:17.000 223 33827.89 285.54 17120.10 88888.00 2019-08-11 22:51:18.000 223 33827.92 285.53 17120.12 88888.00 2019-08-11 22:51:19.000 223 33827.86 285.51 17120.10 88888.00 2019-08-11 22:51:20.000 223 33827.83 285.50 17120.08 37914.52 2019-08-11 22:51:21.000 223 33827.81 285.50 17120.12 88888.00 2019-08-11 22:51:22.000 223 33827.81 285.52 17120.08 88888.00 2019-08-11 22:51:23.000 223 33827.82 285.55 17120.08 88888.00 2019-08-11 22:51:24.000 223 33827.84 285.56 17120.10 88888.00 2019-08-11 22:51:25.000 223 33827.88 285.56 17120.13 37914.47 2019-08-11 22:51:26.000 223 33827.88 285.52 17120.16 88888.00 2019-08-11 22:51:27.000 223 33827.86 285.53 17120.16 88888.00 2019-08-11 22:51:28.000 223 33827.86 285.53 17120.17 88888.00 2019-08-11 22:51:29.000 223 33827.88 285.52 17120.19 88888.00 2019-08-11 22:51:30.000 223 33827.85 285.56 17120.21 37914.54 2019-08-11 22:51:31.000 223 33827.86 285.54 17120.24 88888.00 2019-08-11 22:51:32.000 223 33827.84 285.50 17120.19 88888.00 2019-08-11 22:51:33.000 223 33827.82 285.51 17120.16 88888.00 2019-08-11 22:51:34.000 223 33827.83 285.51 17120.16 88888.00 2019-08-11 22:51:35.000 223 33827.84 285.53 17120.19 37914.48 2019-08-11 22:51:36.000 223 33827.84 285.56 17120.16 88888.00 2019-08-11 22:51:37.000 223 33827.83 285.57 17120.16 88888.00 2019-08-11 22:51:38.000 223 33827.86 285.54 17120.17 88888.00 2019-08-11 22:51:39.000 223 33827.87 285.53 17120.14 88888.00 2019-08-11 22:51:40.000 223 33827.87 285.56 17120.13 37914.52 2019-08-11 22:51:41.000 223 33827.85 285.58 17120.15 88888.00 2019-08-11 22:51:42.000 223 33827.88 285.57 17120.17 88888.00 2019-08-11 22:51:43.000 223 33827.89 285.52 17120.19 88888.00 2019-08-11 22:51:44.000 223 33827.88 285.53 17120.17 88888.00 2019-08-11 22:51:45.000 223 33827.90 285.55 17120.22 37914.46 2019-08-11 22:51:46.000 223 33827.89 285.59 17120.24 88888.00 2019-08-11 22:51:47.000 223 33827.91 285.56 17120.23 88888.00 2019-08-11 22:51:48.000 223 33827.90 285.52 17120.22 88888.00 2019-08-11 22:51:49.000 223 33827.93 285.53 17120.23 88888.00 2019-08-11 22:51:50.000 223 33827.95 285.54 17120.24 37914.60 2019-08-11 22:51:51.000 223 33827.95 285.53 17120.22 88888.00 2019-08-11 22:51:52.000 223 33827.93 285.51 17120.22 88888.00 2019-08-11 22:51:53.000 223 33827.94 285.51 17120.20 88888.00 2019-08-11 22:51:54.000 223 33827.90 285.50 17120.18 88888.00 2019-08-11 22:51:55.000 223 33827.91 285.49 17120.20 37914.57 2019-08-11 22:51:56.000 223 33827.92 285.48 17120.19 88888.00 2019-08-11 22:51:57.000 223 33827.94 285.52 17120.16 88888.00 2019-08-11 22:51:58.000 223 33827.97 285.53 17120.18 88888.00 2019-08-11 22:51:59.000 223 33827.98 285.52 17120.19 88888.00 2019-08-11 22:52:00.000 223 33827.97 285.51 17120.16 37914.49 2019-08-11 22:52:01.000 223 33827.91 285.48 17120.12 88888.00 2019-08-11 22:52:02.000 223 33827.90 285.52 17120.10 88888.00 2019-08-11 22:52:03.000 223 33827.94 285.53 17120.11 88888.00 2019-08-11 22:52:04.000 223 33827.93 285.55 17120.09 88888.00 2019-08-11 22:52:05.000 223 33827.96 285.57 17120.09 37914.64 2019-08-11 22:52:06.000 223 33827.97 285.51 17120.10 88888.00 2019-08-11 22:52:07.000 223 33827.97 285.48 17120.08 88888.00 2019-08-11 22:52:08.000 223 33827.97 285.49 17120.10 88888.00 2019-08-11 22:52:09.000 223 33827.98 285.50 17120.08 88888.00 2019-08-11 22:52:10.000 223 33828.00 285.51 17120.05 37914.60 2019-08-11 22:52:11.000 223 33827.98 285.48 17120.08 88888.00 2019-08-11 22:52:12.000 223 33827.98 285.51 17120.12 88888.00 2019-08-11 22:52:13.000 223 33827.99 285.53 17120.12 88888.00 2019-08-11 22:52:14.000 223 33828.00 285.53 17120.11 88888.00 2019-08-11 22:52:15.000 223 33828.00 285.52 17120.11 37914.60 2019-08-11 22:52:16.000 223 33827.97 285.54 17120.14 88888.00 2019-08-11 22:52:17.000 223 33827.95 285.49 17120.11 88888.00 2019-08-11 22:52:18.000 223 33827.98 285.49 17120.10 88888.00 2019-08-11 22:52:19.000 223 33827.99 285.52 17120.11 88888.00 2019-08-11 22:52:20.000 223 33827.99 285.51 17120.10 37914.58 2019-08-11 22:52:21.000 223 33827.96 285.53 17120.11 88888.00 2019-08-11 22:52:22.000 223 33827.95 285.55 17120.09 88888.00 2019-08-11 22:52:23.000 223 33827.93 285.56 17120.07 88888.00 2019-08-11 22:52:24.000 223 33827.93 285.56 17120.15 88888.00 2019-08-11 22:52:25.000 223 33827.93 285.56 17120.17 37914.55 2019-08-11 22:52:26.000 223 33827.92 285.55 17120.14 88888.00 2019-08-11 22:52:27.000 223 33827.94 285.57 17120.15 88888.00 2019-08-11 22:52:28.000 223 33827.96 285.56 17120.13 88888.00 2019-08-11 22:52:29.000 223 33827.98 285.56 17120.14 88888.00 2019-08-11 22:52:30.000 223 33827.98 285.54 17120.17 37914.60 2019-08-11 22:52:31.000 223 33828.02 285.53 17120.11 88888.00 2019-08-11 22:52:32.000 223 33828.00 285.57 17120.13 88888.00 2019-08-11 22:52:33.000 223 33827.99 285.59 17120.11 88888.00 2019-08-11 22:52:34.000 223 33827.97 285.55 17120.12 88888.00 2019-08-11 22:52:35.000 223 33827.97 285.51 17120.13 37914.55 2019-08-11 22:52:36.000 223 33828.02 285.54 17120.11 88888.00 2019-08-11 22:52:37.000 223 33828.04 285.59 17120.14 88888.00 2019-08-11 22:52:38.000 223 33828.03 285.58 17120.16 88888.00 2019-08-11 22:52:39.000 223 33828.00 285.61 17120.20 88888.00 2019-08-11 22:52:40.000 223 33828.04 285.59 17120.17 37914.60 2019-08-11 22:52:41.000 223 33828.03 285.56 17120.12 88888.00 2019-08-11 22:52:42.000 223 33828.01 285.53 17120.14 88888.00 2019-08-11 22:52:43.000 223 33828.01 285.58 17120.14 88888.00 2019-08-11 22:52:44.000 223 33827.99 285.54 17120.11 88888.00 2019-08-11 22:52:45.000 223 33828.01 285.52 17120.11 37914.69 2019-08-11 22:52:46.000 223 33828.03 285.50 17120.09 88888.00 2019-08-11 22:52:47.000 223 33828.03 285.54 17120.11 88888.00 2019-08-11 22:52:48.000 223 33827.95 285.56 17120.12 88888.00 2019-08-11 22:52:49.000 223 33828.00 285.57 17120.09 88888.00 2019-08-11 22:52:50.000 223 33828.04 285.56 17120.06 37914.66 2019-08-11 22:52:51.000 223 33828.08 285.54 17120.06 88888.00 2019-08-11 22:52:52.000 223 33828.12 285.51 17120.08 88888.00 2019-08-11 22:52:53.000 223 33828.09 285.55 17120.10 88888.00 2019-08-11 22:52:54.000 223 33828.05 285.56 17120.11 88888.00 2019-08-11 22:52:55.000 223 33828.09 285.57 17120.09 37914.65 2019-08-11 22:52:56.000 223 33828.07 285.59 17120.08 88888.00 2019-08-11 22:52:57.000 223 33828.10 285.58 17120.09 88888.00 2019-08-11 22:52:58.000 223 33828.10 285.59 17120.10 88888.00 2019-08-11 22:52:59.000 223 33828.05 285.59 17120.10 88888.00 2019-08-11 22:53:00.000 223 33828.02 285.56 17120.11 37914.54 2019-08-11 22:53:01.000 223 33828.01 285.59 17120.07 88888.00 2019-08-11 22:53:02.000 223 33828.00 285.65 17120.06 88888.00 2019-08-11 22:53:03.000 223 33828.03 285.64 17120.07 88888.00 2019-08-11 22:53:04.000 223 33828.01 285.64 17120.10 88888.00 2019-08-11 22:53:05.000 223 33827.97 285.64 17120.12 37914.53 2019-08-11 22:53:06.000 223 33827.97 285.61 17120.12 88888.00 2019-08-11 22:53:07.000 223 33827.95 285.61 17120.13 88888.00 2019-08-11 22:53:08.000 223 33827.93 285.57 17120.14 88888.00 2019-08-11 22:53:09.000 223 33827.99 285.60 17120.12 88888.00 2019-08-11 22:53:10.000 223 33828.00 285.62 17120.13 37914.59 2019-08-11 22:53:11.000 223 33827.97 285.60 17120.16 88888.00 2019-08-11 22:53:12.000 223 33827.95 285.60 17120.14 88888.00 2019-08-11 22:53:13.000 223 33827.97 285.56 17120.14 88888.00 2019-08-11 22:53:14.000 223 33827.97 285.53 17120.13 88888.00 2019-08-11 22:53:15.000 223 33828.00 285.55 17120.13 37914.66 2019-08-11 22:53:16.000 223 33828.00 285.59 17120.14 88888.00 2019-08-11 22:53:17.000 223 33827.98 285.60 17120.15 88888.00 2019-08-11 22:53:18.000 223 33827.96 285.60 17120.16 88888.00 2019-08-11 22:53:19.000 223 33827.95 285.60 17120.13 88888.00 2019-08-11 22:53:20.000 223 33827.95 285.56 17120.13 37914.51 2019-08-11 22:53:21.000 223 33827.97 285.56 17120.14 88888.00 2019-08-11 22:53:22.000 223 33827.95 285.58 17120.11 88888.00 2019-08-11 22:53:23.000 223 33827.99 285.59 17120.11 88888.00 2019-08-11 22:53:24.000 223 33828.03 285.56 17120.08 88888.00 2019-08-11 22:53:25.000 223 33828.06 285.60 17120.10 37914.62 2019-08-11 22:53:26.000 223 33828.06 285.58 17120.12 88888.00 2019-08-11 22:53:27.000 223 33828.11 285.55 17120.12 88888.00 2019-08-11 22:53:28.000 223 33828.09 285.55 17120.11 88888.00 2019-08-11 22:53:29.000 223 33828.06 285.56 17120.11 88888.00 2019-08-11 22:53:30.000 223 33828.08 285.56 17120.12 37914.56 2019-08-11 22:53:31.000 223 33828.10 285.54 17120.12 88888.00 2019-08-11 22:53:32.000 223 33828.08 285.59 17120.13 88888.00 2019-08-11 22:53:33.000 223 33828.08 285.58 17120.13 88888.00 2019-08-11 22:53:34.000 223 33828.10 285.59 17120.15 88888.00 2019-08-11 22:53:35.000 223 33828.13 285.52 17120.08 37914.60 2019-08-11 22:53:36.000 223 33828.11 285.51 17120.08 88888.00 2019-08-11 22:53:37.000 223 33828.13 285.52 17120.08 88888.00 2019-08-11 22:53:38.000 223 33828.07 285.53 17120.05 88888.00 2019-08-11 22:53:39.000 223 33828.04 285.51 17120.08 88888.00 2019-08-11 22:53:40.000 223 33828.01 285.53 17120.10 37914.66 2019-08-11 22:53:41.000 223 33828.00 285.54 17120.12 88888.00 2019-08-11 22:53:42.000 223 33828.03 285.54 17120.13 88888.00 2019-08-11 22:53:43.000 223 33828.05 285.53 17120.15 88888.00 2019-08-11 22:53:44.000 223 33828.03 285.58 17120.18 88888.00 2019-08-11 22:53:45.000 223 33828.06 285.59 17120.16 37914.64 2019-08-11 22:53:46.000 223 33828.04 285.56 17120.09 88888.00 2019-08-11 22:53:47.000 223 33828.04 285.55 17120.04 88888.00 2019-08-11 22:53:48.000 223 33828.04 285.56 17120.08 88888.00 2019-08-11 22:53:49.000 223 33828.03 285.57 17120.06 88888.00 2019-08-11 22:53:50.000 223 33828.05 285.55 17120.03 37914.71 2019-08-11 22:53:51.000 223 33828.06 285.56 17120.07 88888.00 2019-08-11 22:53:52.000 223 33828.07 285.54 17120.10 88888.00 2019-08-11 22:53:53.000 223 33828.07 285.52 17120.09 88888.00 2019-08-11 22:53:54.000 223 33828.07 285.50 17120.06 88888.00 2019-08-11 22:53:55.000 223 33828.07 285.52 17120.08 37914.68 2019-08-11 22:53:56.000 223 33828.09 285.52 17120.10 88888.00 2019-08-11 22:53:57.000 223 33828.09 285.52 17120.10 88888.00 2019-08-11 22:53:58.000 223 33828.07 285.55 17120.15 88888.00 2019-08-11 22:53:59.000 223 33828.07 285.55 17120.14 88888.00 2019-08-11 22:54:00.000 223 33828.07 285.56 17120.15 37914.61 2019-08-11 22:54:01.000 223 33828.09 285.58 17120.14 88888.00 2019-08-11 22:54:02.000 223 33828.08 285.56 17120.11 88888.00 2019-08-11 22:54:03.000 223 33828.09 285.51 17120.12 88888.00 2019-08-11 22:54:04.000 223 33828.09 285.51 17120.14 88888.00 2019-08-11 22:54:05.000 223 33828.08 285.49 17120.12 37914.60 2019-08-11 22:54:06.000 223 33828.09 285.51 17120.10 88888.00 2019-08-11 22:54:07.000 223 33828.10 285.51 17120.12 88888.00 2019-08-11 22:54:08.000 223 33828.06 285.54 17120.11 88888.00 2019-08-11 22:54:09.000 223 33828.04 285.52 17120.08 88888.00 2019-08-11 22:54:10.000 223 33828.00 285.49 17120.08 37914.51 2019-08-11 22:54:11.000 223 33828.02 285.51 17120.09 88888.00 2019-08-11 22:54:12.000 223 33828.03 285.53 17120.11 88888.00 2019-08-11 22:54:13.000 223 33828.04 285.54 17120.12 88888.00 2019-08-11 22:54:14.000 223 33828.03 285.53 17120.14 88888.00 2019-08-11 22:54:15.000 223 33828.04 285.54 17120.16 37914.66 2019-08-11 22:54:16.000 223 33828.04 285.52 17120.18 88888.00 2019-08-11 22:54:17.000 223 33828.00 285.54 17120.16 88888.00 2019-08-11 22:54:18.000 223 33827.98 285.53 17120.15 88888.00 2019-08-11 22:54:19.000 223 33827.99 285.51 17120.15 88888.00 2019-08-11 22:54:20.000 223 33827.96 285.53 17120.12 37914.56 2019-08-11 22:54:21.000 223 33827.96 285.61 17120.11 88888.00 2019-08-11 22:54:22.000 223 33827.95 285.60 17120.12 88888.00 2019-08-11 22:54:23.000 223 33827.96 285.52 17120.12 88888.00 2019-08-11 22:54:24.000 223 33827.95 285.54 17120.15 88888.00 2019-08-11 22:54:25.000 223 33827.96 285.57 17120.20 37914.58 2019-08-11 22:54:26.000 223 33827.95 285.59 17120.18 88888.00 2019-08-11 22:54:27.000 223 33827.92 285.62 17120.13 88888.00 2019-08-11 22:54:28.000 223 33827.90 285.60 17120.09 88888.00 2019-08-11 22:54:29.000 223 33827.92 285.57 17120.10 88888.00 2019-08-11 22:54:30.000 223 33827.90 285.57 17120.12 37914.56 2019-08-11 22:54:31.000 223 33827.89 285.58 17120.15 88888.00 2019-08-11 22:54:32.000 223 33827.90 285.51 17120.14 88888.00 2019-08-11 22:54:33.000 223 33827.90 285.46 17120.13 88888.00 2019-08-11 22:54:34.000 223 33827.89 285.46 17120.12 88888.00 2019-08-11 22:54:35.000 223 33827.90 285.47 17120.13 37914.58 2019-08-11 22:54:36.000 223 33827.92 285.51 17120.14 88888.00 2019-08-11 22:54:37.000 223 33827.90 285.53 17120.14 88888.00 2019-08-11 22:54:38.000 223 33827.87 285.53 17120.10 88888.00 2019-08-11 22:54:39.000 223 33827.88 285.50 17120.11 88888.00 2019-08-11 22:54:40.000 223 33827.88 285.50 17120.11 37914.52 2019-08-11 22:54:41.000 223 33827.89 285.48 17120.08 88888.00 2019-08-11 22:54:42.000 223 33827.89 285.48 17120.05 88888.00 2019-08-11 22:54:43.000 223 33827.91 285.52 17120.04 88888.00 2019-08-11 22:54:44.000 223 33827.89 285.56 17120.06 88888.00 2019-08-11 22:54:45.000 223 33827.91 285.56 17120.06 37914.46 2019-08-11 22:54:46.000 223 33827.94 285.53 17120.08 88888.00 2019-08-11 22:54:47.000 223 33827.94 285.55 17120.07 88888.00 2019-08-11 22:54:48.000 223 33827.94 285.53 17120.13 88888.00 2019-08-11 22:54:49.000 223 33827.92 285.55 17120.14 88888.00 2019-08-11 22:54:50.000 223 33827.89 285.52 17120.14 37914.60 2019-08-11 22:54:51.000 223 33827.90 285.51 17120.15 88888.00 2019-08-11 22:54:52.000 223 33827.89 285.52 17120.10 88888.00 2019-08-11 22:54:53.000 223 33827.90 285.50 17120.11 88888.00 2019-08-11 22:54:54.000 223 33827.94 285.50 17120.13 88888.00 2019-08-11 22:54:55.000 223 33827.95 285.53 17120.16 37914.48 2019-08-11 22:54:56.000 223 33827.92 285.51 17120.19 88888.00 2019-08-11 22:54:57.000 223 33827.89 285.50 17120.19 88888.00 2019-08-11 22:54:58.000 223 33827.88 285.50 17120.16 88888.00 2019-08-11 22:54:59.000 223 33827.91 285.48 17120.16 88888.00 2019-08-11 22:55:00.000 223 33827.89 285.49 17120.18 37914.50 2019-08-11 22:55:01.000 223 33827.91 285.48 17120.16 88888.00 2019-08-11 22:55:02.000 223 33827.91 285.48 17120.16 88888.00 2019-08-11 22:55:03.000 223 33827.95 285.49 17120.15 88888.00 2019-08-11 22:55:04.000 223 33827.95 285.48 17120.16 88888.00 2019-08-11 22:55:05.000 223 33827.91 285.46 17120.14 37914.47 2019-08-11 22:55:06.000 223 33827.93 285.47 17120.15 88888.00 2019-08-11 22:55:07.000 223 33827.94 285.51 17120.13 88888.00 2019-08-11 22:55:08.000 223 33827.91 285.51 17120.14 88888.00 2019-08-11 22:55:09.000 223 33827.92 285.51 17120.15 88888.00 2019-08-11 22:55:10.000 223 33827.88 285.51 17120.10 37914.59 2019-08-11 22:55:11.000 223 33827.91 285.47 17120.13 88888.00 2019-08-11 22:55:12.000 223 33827.91 285.47 17120.18 88888.00 2019-08-11 22:55:13.000 223 33827.88 285.49 17120.19 88888.00 2019-08-11 22:55:14.000 223 33827.89 285.50 17120.19 88888.00 2019-08-11 22:55:15.000 223 33827.88 285.48 17120.18 37914.56 2019-08-11 22:55:16.000 223 33827.88 285.49 17120.16 88888.00 2019-08-11 22:55:17.000 223 33827.90 285.53 17120.12 88888.00 2019-08-11 22:55:18.000 223 33827.91 285.54 17120.11 88888.00 2019-08-11 22:55:19.000 223 33827.93 285.54 17120.13 88888.00 2019-08-11 22:55:20.000 223 33827.93 285.51 17120.13 37914.48 2019-08-11 22:55:21.000 223 33827.93 285.51 17120.09 88888.00 2019-08-11 22:55:22.000 223 33827.89 285.55 17120.10 88888.00 2019-08-11 22:55:23.000 223 33827.89 285.58 17120.13 88888.00 2019-08-11 22:55:24.000 223 33827.91 285.59 17120.09 88888.00 2019-08-11 22:55:25.000 223 33827.91 285.62 17120.12 37914.57 2019-08-11 22:55:26.000 223 33827.93 285.60 17120.12 88888.00 2019-08-11 22:55:27.000 223 33827.90 285.58 17120.15 88888.00 2019-08-11 22:55:28.000 223 33827.94 285.57 17120.18 88888.00 2019-08-11 22:55:29.000 223 33827.95 285.60 17120.15 88888.00 2019-08-11 22:55:30.000 223 33827.94 285.63 17120.17 37914.52 2019-08-11 22:55:31.000 223 33827.90 285.62 17120.11 88888.00 2019-08-11 22:55:32.000 223 33827.88 285.62 17120.13 88888.00 2019-08-11 22:55:33.000 223 33827.87 285.59 17120.17 88888.00 2019-08-11 22:55:34.000 223 33827.89 285.58 17120.17 88888.00 2019-08-11 22:55:35.000 223 33827.93 285.54 17120.13 37914.50 2019-08-11 22:55:36.000 223 33827.98 285.56 17120.15 88888.00 2019-08-11 22:55:37.000 223 33827.98 285.58 17120.18 88888.00 2019-08-11 22:55:38.000 223 33827.97 285.57 17120.16 88888.00 2019-08-11 22:55:39.000 223 33827.95 285.57 17120.18 88888.00 2019-08-11 22:55:40.000 223 33827.96 285.58 17120.19 37914.52 2019-08-11 22:55:41.000 223 33827.96 285.58 17120.17 88888.00 2019-08-11 22:55:42.000 223 33827.94 285.56 17120.15 88888.00 2019-08-11 22:55:43.000 223 33827.95 285.56 17120.18 88888.00 2019-08-11 22:55:44.000 223 33827.96 285.56 17120.19 88888.00 2019-08-11 22:55:45.000 223 33827.94 285.56 17120.19 37914.50 2019-08-11 22:55:46.000 223 33827.94 285.56 17120.17 88888.00 2019-08-11 22:55:47.000 223 33827.96 285.57 17120.14 88888.00 2019-08-11 22:55:48.000 223 33827.94 285.60 17120.14 88888.00 2019-08-11 22:55:49.000 223 33827.95 285.60 17120.15 88888.00 2019-08-11 22:55:50.000 223 33827.94 285.62 17120.13 37914.52 2019-08-11 22:55:51.000 223 33827.92 285.64 17120.15 88888.00 2019-08-11 22:55:52.000 223 33827.89 285.65 17120.17 88888.00 2019-08-11 22:55:53.000 223 33827.88 285.64 17120.20 88888.00 2019-08-11 22:55:54.000 223 33827.86 285.63 17120.20 88888.00 2019-08-11 22:55:55.000 223 33827.88 285.62 17120.22 37914.58 2019-08-11 22:55:56.000 223 33827.91 285.58 17120.18 88888.00 2019-08-11 22:55:57.000 223 33827.94 285.61 17120.16 88888.00 2019-08-11 22:55:58.000 223 33827.93 285.58 17120.14 88888.00 2019-08-11 22:55:59.000 223 33827.89 285.56 17120.17 88888.00 2019-08-11 22:56:00.000 223 33827.91 285.56 17120.17 37914.48 2019-08-11 22:56:01.000 223 33827.91 285.56 17120.15 88888.00 2019-08-11 22:56:02.000 223 33827.90 285.57 17120.13 88888.00 2019-08-11 22:56:03.000 223 33827.95 285.58 17120.17 88888.00 2019-08-11 22:56:04.000 223 33827.92 285.54 17120.16 88888.00 2019-08-11 22:56:05.000 223 33827.90 285.53 17120.15 37914.56 2019-08-11 22:56:06.000 223 33827.92 285.50 17120.13 88888.00 2019-08-11 22:56:07.000 223 33827.93 285.50 17120.15 88888.00 2019-08-11 22:56:08.000 223 33827.96 285.53 17120.09 88888.00 2019-08-11 22:56:09.000 223 33827.95 285.54 17120.08 88888.00 2019-08-11 22:56:10.000 223 33827.92 285.52 17120.11 37914.57 2019-08-11 22:56:11.000 223 33827.95 285.53 17120.11 88888.00 2019-08-11 22:56:12.000 223 33827.99 285.53 17120.11 88888.00 2019-08-11 22:56:13.000 223 33828.03 285.52 17120.11 88888.00 2019-08-11 22:56:14.000 223 33828.03 285.53 17120.12 88888.00 2019-08-11 22:56:15.000 223 33827.98 285.55 17120.11 37914.52 2019-08-11 22:56:16.000 223 33827.97 285.57 17120.09 88888.00 2019-08-11 22:56:17.000 223 33828.01 285.56 17120.08 88888.00 2019-08-11 22:56:18.000 223 33827.97 285.56 17120.06 88888.00 2019-08-11 22:56:19.000 223 33827.93 285.53 17120.06 88888.00 2019-08-11 22:56:20.000 223 33827.97 285.51 17120.07 37914.55 2019-08-11 22:56:21.000 223 33827.96 285.47 17120.07 88888.00 2019-08-11 22:56:22.000 223 33827.97 285.51 17120.12 88888.00 2019-08-11 22:56:23.000 223 33827.95 285.57 17120.13 88888.00 2019-08-11 22:56:24.000 223 33827.97 285.58 17120.14 88888.00 2019-08-11 22:56:25.000 223 33827.94 285.60 17120.13 37914.55 2019-08-11 22:56:26.000 223 33827.93 285.57 17120.16 88888.00 2019-08-11 22:56:27.000 223 33827.89 285.57 17120.16 88888.00 2019-08-11 22:56:28.000 223 33827.89 285.55 17120.11 88888.00 2019-08-11 22:56:29.000 223 33827.93 285.55 17120.14 88888.00 2019-08-11 22:56:30.000 223 33827.96 285.53 17120.17 37914.62 2019-08-11 22:56:31.000 223 33827.94 285.55 17120.16 88888.00 2019-08-11 22:56:32.000 223 33827.93 285.52 17120.16 88888.00 2019-08-11 22:56:33.000 223 33827.94 285.51 17120.17 88888.00 2019-08-11 22:56:34.000 223 33827.93 285.50 17120.16 88888.00 2019-08-11 22:56:35.000 223 33827.95 285.52 17120.18 37914.52 2019-08-11 22:56:36.000 223 33827.94 285.51 17120.16 88888.00 2019-08-11 22:56:37.000 223 33827.92 285.50 17120.13 88888.00 2019-08-11 22:56:38.000 223 33827.89 285.45 17120.15 88888.00 2019-08-11 22:56:39.000 223 33827.90 285.46 17120.16 88888.00 2019-08-11 22:56:40.000 223 33827.91 285.46 17120.10 37914.59 2019-08-11 22:56:41.000 223 33827.97 285.48 17120.12 88888.00 2019-08-11 22:56:42.000 223 33827.97 285.49 17120.15 88888.00 2019-08-11 22:56:43.000 223 33827.98 285.51 17120.15 88888.00 2019-08-11 22:56:44.000 223 33827.95 285.51 17120.14 88888.00 2019-08-11 22:56:45.000 223 33827.93 285.52 17120.13 37914.49 2019-08-11 22:56:46.000 223 33827.94 285.56 17120.13 88888.00 2019-08-11 22:56:47.000 223 33827.95 285.52 17120.14 88888.00 2019-08-11 22:56:48.000 223 33827.97 285.51 17120.15 88888.00 2019-08-11 22:56:49.000 223 33827.98 285.50 17120.14 88888.00 2019-08-11 22:56:50.000 223 33827.97 285.47 17120.15 37914.60 2019-08-11 22:56:51.000 223 33827.97 285.49 17120.12 88888.00 2019-08-11 22:56:52.000 223 33827.99 285.47 17120.12 88888.00 2019-08-11 22:56:53.000 223 33827.99 285.47 17120.18 88888.00 2019-08-11 22:56:54.000 223 33828.00 285.49 17120.21 88888.00 2019-08-11 22:56:55.000 223 33828.01 285.50 17120.23 37914.57 2019-08-11 22:56:56.000 223 33827.98 285.48 17120.19 88888.00 2019-08-11 22:56:57.000 223 33827.96 285.45 17120.18 88888.00 2019-08-11 22:56:58.000 223 33827.98 285.43 17120.16 88888.00 2019-08-11 22:56:59.000 223 33827.97 285.47 17120.14 88888.00 2019-08-11 22:57:00.000 223 33827.99 285.47 17120.12 37914.53 2019-08-11 22:57:01.000 223 33828.03 285.51 17120.11 88888.00 2019-08-11 22:57:02.000 223 33827.99 285.50 17120.12 88888.00 2019-08-11 22:57:03.000 223 33827.93 285.48 17120.15 88888.00 2019-08-11 22:57:04.000 223 33827.95 285.46 17120.16 88888.00 2019-08-11 22:57:05.000 223 33827.97 285.48 17120.17 37914.60 2019-08-11 22:57:06.000 223 33827.95 285.46 17120.17 88888.00 2019-08-11 22:57:07.000 223 33827.96 285.45 17120.15 88888.00 2019-08-11 22:57:08.000 223 33827.98 285.46 17120.15 88888.00 2019-08-11 22:57:09.000 223 33827.99 285.44 17120.18 88888.00 2019-08-11 22:57:10.000 223 33828.00 285.47 17120.17 37914.63 2019-08-11 22:57:11.000 223 33827.98 285.46 17120.15 88888.00 2019-08-11 22:57:12.000 223 33827.98 285.49 17120.18 88888.00 2019-08-11 22:57:13.000 223 33827.98 285.47 17120.19 88888.00 2019-08-11 22:57:14.000 223 33828.00 285.46 17120.17 88888.00 2019-08-11 22:57:15.000 223 33827.98 285.48 17120.12 37914.52 2019-08-11 22:57:16.000 223 33828.00 285.49 17120.12 88888.00 2019-08-11 22:57:17.000 223 33828.01 285.44 17120.16 88888.00 2019-08-11 22:57:18.000 223 33827.97 285.45 17120.13 88888.00 2019-08-11 22:57:19.000 223 33827.97 285.43 17120.13 88888.00 2019-08-11 22:57:20.000 223 33827.97 285.40 17120.11 37914.60 2019-08-11 22:57:21.000 223 33827.99 285.36 17120.09 88888.00 2019-08-11 22:57:22.000 223 33827.94 285.38 17120.08 88888.00 2019-08-11 22:57:23.000 223 33827.95 285.41 17120.07 88888.00 2019-08-11 22:57:24.000 223 33827.95 285.44 17120.05 88888.00 2019-08-11 22:57:25.000 223 33827.97 285.43 17120.10 37914.58 2019-08-11 22:57:26.000 223 33827.99 285.45 17120.11 88888.00 2019-08-11 22:57:27.000 223 33828.00 285.40 17120.09 88888.00 2019-08-11 22:57:28.000 223 33828.00 285.39 17120.08 88888.00 2019-08-11 22:57:29.000 223 33827.98 285.37 17120.05 88888.00 2019-08-11 22:57:30.000 223 33827.94 285.38 17120.09 37914.58 2019-08-11 22:57:31.000 223 33827.94 285.38 17120.09 88888.00 2019-08-11 22:57:32.000 223 33827.96 285.40 17120.11 88888.00 2019-08-11 22:57:33.000 223 33828.02 285.42 17120.15 88888.00 2019-08-11 22:57:34.000 223 33827.99 285.37 17120.12 88888.00 2019-08-11 22:57:35.000 223 33827.98 285.35 17120.13 37914.64 2019-08-11 22:57:36.000 223 33827.98 285.35 17120.14 88888.00 2019-08-11 22:57:37.000 223 33828.00 285.39 17120.14 88888.00 2019-08-11 22:57:38.000 223 33827.98 285.37 17120.15 88888.00 2019-08-11 22:57:39.000 223 33827.99 285.36 17120.17 88888.00 2019-08-11 22:57:40.000 223 33828.00 285.38 17120.14 37914.53 2019-08-11 22:57:41.000 223 33828.03 285.39 17120.12 88888.00 2019-08-11 22:57:42.000 223 33828.02 285.41 17120.09 88888.00 2019-08-11 22:57:43.000 223 33828.00 285.41 17120.07 88888.00 2019-08-11 22:57:44.000 223 33827.96 285.40 17120.10 88888.00 2019-08-11 22:57:45.000 223 33827.96 285.42 17120.14 37914.54 2019-08-11 22:57:46.000 223 33828.02 285.40 17120.12 88888.00 2019-08-11 22:57:47.000 223 33828.00 285.40 17120.10 88888.00 2019-08-11 22:57:48.000 223 33827.98 285.39 17120.07 88888.00 2019-08-11 22:57:49.000 223 33827.99 285.39 17120.10 88888.00 2019-08-11 22:57:50.000 223 33828.02 285.39 17120.07 37914.66 2019-08-11 22:57:51.000 223 33828.07 285.41 17120.09 88888.00 2019-08-11 22:57:52.000 223 33828.06 285.41 17120.08 88888.00 2019-08-11 22:57:53.000 223 33828.02 285.40 17120.11 88888.00 2019-08-11 22:57:54.000 223 33828.00 285.39 17120.08 88888.00 2019-08-11 22:57:55.000 223 33827.99 285.39 17120.08 37914.69 2019-08-11 22:57:56.000 223 33828.00 285.37 17120.07 88888.00 2019-08-11 22:57:57.000 223 33827.99 285.33 17120.10 88888.00 2019-08-11 22:57:58.000 223 33827.98 285.35 17120.13 88888.00 2019-08-11 22:57:59.000 223 33828.02 285.40 17120.13 88888.00 2019-08-11 22:58:00.000 223 33828.04 285.39 17120.13 37914.71 2019-08-11 22:58:01.000 223 33828.03 285.36 17120.14 88888.00 2019-08-11 22:58:02.000 223 33828.06 285.35 17120.12 88888.00 2019-08-11 22:58:03.000 223 33828.06 285.31 17120.12 88888.00 2019-08-11 22:58:04.000 223 33828.05 285.31 17120.08 88888.00 2019-08-11 22:58:05.000 223 33828.06 285.29 17120.08 37914.69 2019-08-11 22:58:06.000 223 33828.03 285.29 17120.08 88888.00 2019-08-11 22:58:07.000 223 33827.99 285.29 17120.07 88888.00 2019-08-11 22:58:08.000 223 33828.00 285.29 17120.09 88888.00 2019-08-11 22:58:09.000 223 33828.01 285.32 17120.13 88888.00 2019-08-11 22:58:10.000 223 33827.97 285.34 17120.10 37914.72 2019-08-11 22:58:11.000 223 33828.00 285.31 17120.09 88888.00 2019-08-11 22:58:12.000 223 33828.05 285.32 17120.06 88888.00 2019-08-11 22:58:13.000 223 33828.05 285.33 17120.09 88888.00 2019-08-11 22:58:14.000 223 33828.01 285.31 17120.09 88888.00 2019-08-11 22:58:15.000 223 33828.01 285.34 17120.10 37914.69 2019-08-11 22:58:16.000 223 33827.99 285.29 17120.10 88888.00 2019-08-11 22:58:17.000 223 33828.00 285.26 17120.09 88888.00 2019-08-11 22:58:18.000 223 33828.01 285.24 17120.10 88888.00 2019-08-11 22:58:19.000 223 33828.04 285.25 17120.10 88888.00 2019-08-11 22:58:20.000 223 33828.06 285.32 17120.13 37914.68 2019-08-11 22:58:21.000 223 33828.04 285.30 17120.11 88888.00 2019-08-11 22:58:22.000 223 33828.09 285.29 17120.15 88888.00 2019-08-11 22:58:23.000 223 33828.11 285.27 17120.16 88888.00 2019-08-11 22:58:24.000 223 33828.13 285.29 17120.13 88888.00 2019-08-11 22:58:25.000 223 33828.13 285.27 17120.11 37914.58 2019-08-11 22:58:26.000 223 33828.12 285.23 17120.13 88888.00 2019-08-11 22:58:27.000 223 33828.14 285.27 17120.15 88888.00 2019-08-11 22:58:28.000 223 33828.13 285.30 17120.15 88888.00 2019-08-11 22:58:29.000 223 33828.10 285.27 17120.15 88888.00 2019-08-11 22:58:30.000 223 33828.10 285.27 17120.16 37914.69 2019-08-11 22:58:31.000 223 33828.13 285.27 17120.13 88888.00 2019-08-11 22:58:32.000 223 33828.16 285.28 17120.13 88888.00 2019-08-11 22:58:33.000 223 33828.14 285.25 17120.15 88888.00 2019-08-11 22:58:34.000 223 33828.18 285.24 17120.12 88888.00 2019-08-11 22:58:35.000 223 33828.18 285.22 17120.13 37914.71 2019-08-11 22:58:36.000 223 33828.16 285.22 17120.16 88888.00 2019-08-11 22:58:37.000 223 33828.13 285.21 17120.20 88888.00 2019-08-11 22:58:38.000 223 33828.16 285.23 17120.16 88888.00 2019-08-11 22:58:39.000 223 33828.18 285.25 17120.14 88888.00 2019-08-11 22:58:40.000 223 33828.15 285.23 17120.14 37914.72 2019-08-11 22:58:41.000 223 33828.17 285.25 17120.19 88888.00 2019-08-11 22:58:42.000 223 33828.14 285.23 17120.15 88888.00 2019-08-11 22:58:43.000 223 33828.10 285.28 17120.08 88888.00 2019-08-11 22:58:44.000 223 33828.11 285.28 17120.07 88888.00 2019-08-11 22:58:45.000 223 33828.10 285.30 17120.10 37914.69 2019-08-11 22:58:46.000 223 33828.10 285.28 17120.12 88888.00 2019-08-11 22:58:47.000 223 33828.12 285.27 17120.09 88888.00 2019-08-11 22:58:48.000 223 33828.13 285.26 17120.07 88888.00 2019-08-11 22:58:49.000 223 33828.17 285.24 17120.11 88888.00 2019-08-11 22:58:50.000 223 33828.15 285.26 17120.14 37914.73 2019-08-11 22:58:51.000 223 33828.10 285.26 17120.14 88888.00 2019-08-11 22:58:52.000 223 33828.13 285.30 17120.17 88888.00 2019-08-11 22:58:53.000 223 33828.11 285.28 17120.15 88888.00 2019-08-11 22:58:54.000 223 33828.10 285.29 17120.13 88888.00 2019-08-11 22:58:55.000 223 33828.10 285.29 17120.12 37914.71 2019-08-11 22:58:56.000 223 33828.06 285.28 17120.13 88888.00 2019-08-11 22:58:57.000 223 33828.06 285.25 17120.10 88888.00 2019-08-11 22:58:58.000 223 33828.09 285.25 17120.12 88888.00 2019-08-11 22:58:59.000 223 33828.11 285.24 17120.10 88888.00 2019-08-11 22:59:00.000 223 33828.09 285.22 17120.09 37914.78 2019-08-11 22:59:01.000 223 33828.10 285.26 17120.06 88888.00 2019-08-11 22:59:02.000 223 33828.13 285.26 17120.10 88888.00 2019-08-11 22:59:03.000 223 33828.14 285.24 17120.13 88888.00 2019-08-11 22:59:04.000 223 33828.14 285.22 17120.10 88888.00 2019-08-11 22:59:05.000 223 33828.14 285.24 17120.10 37914.77 2019-08-11 22:59:06.000 223 33828.16 285.23 17120.11 88888.00 2019-08-11 22:59:07.000 223 33828.17 285.23 17120.12 88888.00 2019-08-11 22:59:08.000 223 33828.17 285.21 17120.12 88888.00 2019-08-11 22:59:09.000 223 33828.14 285.22 17120.11 88888.00 2019-08-11 22:59:10.000 223 33828.11 285.20 17120.13 37914.73 2019-08-11 22:59:11.000 223 33828.09 285.23 17120.11 88888.00 2019-08-11 22:59:12.000 223 33828.10 285.23 17120.16 88888.00 2019-08-11 22:59:13.000 223 33828.16 285.22 17120.15 88888.00 2019-08-11 22:59:14.000 223 33828.18 285.19 17120.15 88888.00 2019-08-11 22:59:15.000 223 33828.21 285.16 17120.11 37914.71 2019-08-11 22:59:16.000 223 33828.20 285.18 17120.10 88888.00 2019-08-11 22:59:17.000 223 33828.16 285.21 17120.13 88888.00 2019-08-11 22:59:18.000 223 33828.19 285.24 17120.11 88888.00 2019-08-11 22:59:19.000 223 33828.22 285.17 17120.12 88888.00 2019-08-11 22:59:20.000 223 33828.19 285.13 17120.10 37914.72 2019-08-11 22:59:21.000 223 33828.20 285.14 17120.09 88888.00 2019-08-11 22:59:22.000 223 33828.18 285.14 17120.10 88888.00 2019-08-11 22:59:23.000 223 33828.19 285.11 17120.07 88888.00 2019-08-11 22:59:24.000 223 33828.16 285.13 17120.06 88888.00 2019-08-11 22:59:25.000 223 33828.15 285.16 17120.08 37914.76 2019-08-11 22:59:26.000 223 33828.18 285.16 17120.07 88888.00 2019-08-11 22:59:27.000 223 33828.16 285.17 17120.06 88888.00 2019-08-11 22:59:28.000 223 33828.16 285.17 17120.04 88888.00 2019-08-11 22:59:29.000 223 33828.20 285.18 17120.10 88888.00 2019-08-11 22:59:30.000 223 33828.21 285.21 17120.12 37914.74 2019-08-11 22:59:31.000 223 33828.21 285.24 17120.11 88888.00 2019-08-11 22:59:32.000 223 33828.23 285.24 17120.09 88888.00 2019-08-11 22:59:33.000 223 33828.24 285.20 17120.05 88888.00 2019-08-11 22:59:34.000 223 33828.24 285.17 17120.02 88888.00 2019-08-11 22:59:35.000 223 33828.27 285.20 17120.03 37914.80 2019-08-11 22:59:36.000 223 33828.25 285.22 17120.09 88888.00 2019-08-11 22:59:37.000 223 33828.27 285.20 17120.12 88888.00 2019-08-11 22:59:38.000 223 33828.29 285.21 17120.13 88888.00 2019-08-11 22:59:39.000 223 33828.29 285.16 17120.15 88888.00 2019-08-11 22:59:40.000 223 33828.26 285.20 17120.13 37914.84 2019-08-11 22:59:41.000 223 33828.28 285.18 17120.09 88888.00 2019-08-11 22:59:42.000 223 33828.27 285.19 17120.07 88888.00 2019-08-11 22:59:43.000 223 33828.25 285.18 17120.05 88888.00 2019-08-11 22:59:44.000 223 33828.24 285.19 17120.08 88888.00 2019-08-11 22:59:45.000 223 33828.27 285.16 17120.07 37914.77 2019-08-11 22:59:46.000 223 33828.25 285.17 17120.09 88888.00 2019-08-11 22:59:47.000 223 33828.24 285.17 17120.13 88888.00 2019-08-11 22:59:48.000 223 33828.20 285.19 17120.14 88888.00 2019-08-11 22:59:49.000 223 33828.19 285.21 17120.13 88888.00 2019-08-11 22:59:50.000 223 33828.18 285.21 17120.11 37914.78 2019-08-11 22:59:51.000 223 33828.16 285.18 17120.07 88888.00 2019-08-11 22:59:52.000 223 33828.15 285.17 17120.08 88888.00 2019-08-11 22:59:53.000 223 33828.13 285.17 17120.06 88888.00 2019-08-11 22:59:54.000 223 33828.12 285.18 17120.09 88888.00 2019-08-11 22:59:55.000 223 33828.13 285.14 17120.08 37914.76 2019-08-11 22:59:56.000 223 33828.12 285.10 17120.05 88888.00 2019-08-11 22:59:57.000 223 33828.14 285.15 17120.07 88888.00 2019-08-11 22:59:58.000 223 33828.16 285.12 17120.07 88888.00 2019-08-11 22:59:59.000 223 33828.15 285.08 17120.08 88888.00 2019-08-11 23:00:00.000 223 33828.13 285.13 17120.09 37914.78 2019-08-11 23:00:01.000 223 33828.13 285.15 17120.03 88888.00 2019-08-11 23:00:02.000 223 33828.14 285.13 17120.03 88888.00 2019-08-11 23:00:03.000 223 33828.16 285.09 17120.04 88888.00 2019-08-11 23:00:04.000 223 33828.18 285.09 17120.04 88888.00 2019-08-11 23:00:05.000 223 33828.18 285.07 17120.06 37914.82 2019-08-11 23:00:06.000 223 33828.20 285.09 17120.03 88888.00 2019-08-11 23:00:07.000 223 33828.17 285.13 17120.07 88888.00 2019-08-11 23:00:08.000 223 33828.13 285.10 17120.07 88888.00 2019-08-11 23:00:09.000 223 33828.10 285.10 17120.07 88888.00 2019-08-11 23:00:10.000 223 33828.10 285.09 17120.07 37914.74 2019-08-11 23:00:11.000 223 33828.14 285.10 17120.05 88888.00 2019-08-11 23:00:12.000 223 33828.16 285.11 17120.02 88888.00 2019-08-11 23:00:13.000 223 33828.13 285.09 17120.02 88888.00 2019-08-11 23:00:14.000 223 33828.11 285.12 17120.04 88888.00 2019-08-11 23:00:15.000 223 33828.12 285.07 17120.01 37914.73 2019-08-11 23:00:16.000 223 33828.15 285.05 17120.03 88888.00 2019-08-11 23:00:17.000 223 33828.17 285.09 17120.08 88888.00 2019-08-11 23:00:18.000 223 33828.17 285.08 17120.07 88888.00 2019-08-11 23:00:19.000 223 33828.17 285.06 17120.08 88888.00 2019-08-11 23:00:20.000 223 33828.17 285.03 17120.07 37914.79 2019-08-11 23:00:21.000 223 33828.17 285.05 17120.12 88888.00 2019-08-11 23:00:22.000 223 33828.14 285.07 17120.08 88888.00 2019-08-11 23:00:23.000 223 33828.12 285.07 17120.08 88888.00 2019-08-11 23:00:24.000 223 33828.13 285.08 17120.08 88888.00 2019-08-11 23:00:25.000 223 33828.12 285.06 17120.06 37914.79 2019-08-11 23:00:26.000 223 33828.07 285.02 17120.05 88888.00 2019-08-11 23:00:27.000 223 33828.07 285.02 17120.08 88888.00 2019-08-11 23:00:28.000 223 33828.07 285.03 17120.10 88888.00 2019-08-11 23:00:29.000 223 33828.08 285.05 17120.11 88888.00 2019-08-11 23:00:30.000 223 33828.08 285.04 17120.07 37914.65 2019-08-11 23:00:31.000 223 33828.11 285.06 17120.08 88888.00 2019-08-11 23:00:32.000 223 33828.12 285.07 17120.08 88888.00 2019-08-11 23:00:33.000 223 33828.14 285.07 17120.10 88888.00 2019-08-11 23:00:34.000 223 33828.15 285.06 17120.11 88888.00 2019-08-11 23:00:35.000 223 33828.14 285.06 17120.10 37914.73 2019-08-11 23:00:36.000 223 33828.16 285.05 17120.11 88888.00 2019-08-11 23:00:37.000 223 33828.16 285.08 17120.10 88888.00 2019-08-11 23:00:38.000 223 33828.17 285.08 17120.10 88888.00 2019-08-11 23:00:39.000 223 33828.21 285.07 17120.14 88888.00 2019-08-11 23:00:40.000 223 33828.26 285.05 17120.18 37914.76 2019-08-11 23:00:41.000 223 33828.23 285.05 17120.13 88888.00 2019-08-11 23:00:42.000 223 33828.20 285.04 17120.09 88888.00 2019-08-11 23:00:43.000 223 33828.20 285.02 17120.08 88888.00 2019-08-11 23:00:44.000 223 33828.18 285.01 17120.07 88888.00 2019-08-11 23:00:45.000 223 33828.19 285.03 17120.11 37914.69 2019-08-11 23:00:46.000 223 33828.22 285.05 17120.07 88888.00 2019-08-11 23:00:47.000 223 33828.24 285.03 17120.10 88888.00 2019-08-11 23:00:48.000 223 33828.25 285.03 17120.15 88888.00 2019-08-11 23:00:49.000 223 33828.21 285.05 17120.13 88888.00 2019-08-11 23:00:50.000 223 33828.20 285.02 17120.12 37914.71 2019-08-11 23:00:51.000 223 33828.21 285.00 17120.12 88888.00 2019-08-11 23:00:52.000 223 33828.25 285.03 17120.18 88888.00 2019-08-11 23:00:53.000 223 33828.23 285.00 17120.20 88888.00 2019-08-11 23:00:54.000 223 33828.24 285.03 17120.14 88888.00 2019-08-11 23:00:55.000 223 33828.23 285.06 17120.13 37914.74 2019-08-11 23:00:56.000 223 33828.19 285.03 17120.11 88888.00 2019-08-11 23:00:57.000 223 33828.18 285.07 17120.11 88888.00 2019-08-11 23:00:58.000 223 33828.18 285.11 17120.12 88888.00 2019-08-11 23:00:59.000 223 33828.18 285.11 17120.12 88888.00 2019-08-11 23:01:00.000 223 33828.17 285.13 17120.14 37914.69 2019-08-11 23:01:01.000 223 33828.18 285.11 17120.13 88888.00 2019-08-11 23:01:02.000 223 33828.20 285.08 17120.12 88888.00 2019-08-11 23:01:03.000 223 33828.21 285.11 17120.17 88888.00 2019-08-11 23:01:04.000 223 33828.25 285.09 17120.18 88888.00 2019-08-11 23:01:05.000 223 33828.26 285.06 17120.18 37914.74 2019-08-11 23:01:06.000 223 33828.21 285.04 17120.17 88888.00 2019-08-11 23:01:07.000 223 33828.18 285.04 17120.16 88888.00 2019-08-11 23:01:08.000 223 33828.18 285.06 17120.17 88888.00 2019-08-11 23:01:09.000 223 33828.20 285.05 17120.17 88888.00 2019-08-11 23:01:10.000 223 33828.21 285.06 17120.16 37914.75 2019-08-11 23:01:11.000 223 33828.17 285.04 17120.16 88888.00 2019-08-11 23:01:12.000 223 33828.17 285.04 17120.20 88888.00 2019-08-11 23:01:13.000 223 33828.23 285.05 17120.17 88888.00 2019-08-11 23:01:14.000 223 33828.23 285.05 17120.14 88888.00 2019-08-11 23:01:15.000 223 33828.20 285.04 17120.18 37914.77 2019-08-11 23:01:16.000 223 33828.22 285.01 17120.13 88888.00 2019-08-11 23:01:17.000 223 33828.20 285.00 17120.09 88888.00 2019-08-11 23:01:18.000 223 33828.18 285.02 17120.13 88888.00 2019-08-11 23:01:19.000 223 33828.26 285.02 17120.16 88888.00 2019-08-11 23:01:20.000 223 33828.26 285.04 17120.14 37914.74 2019-08-11 23:01:21.000 223 33828.25 285.00 17120.14 88888.00 2019-08-11 23:01:22.000 223 33828.22 284.98 17120.12 88888.00 2019-08-11 23:01:23.000 223 33828.18 285.00 17120.12 88888.00 2019-08-11 23:01:24.000 223 33828.21 284.99 17120.14 88888.00 2019-08-11 23:01:25.000 223 33828.19 285.01 17120.12 37914.72 2019-08-11 23:01:26.000 223 33828.18 285.00 17120.10 88888.00 2019-08-11 23:01:27.000 223 33828.17 285.02 17120.15 88888.00 2019-08-11 23:01:28.000 223 33828.19 285.00 17120.17 88888.00 2019-08-11 23:01:29.000 223 33828.18 285.03 17120.18 88888.00 2019-08-11 23:01:30.000 223 33828.18 285.01 17120.14 37914.77 2019-08-11 23:01:31.000 223 33828.16 285.01 17120.14 88888.00 2019-08-11 23:01:32.000 223 33828.14 285.03 17120.16 88888.00 2019-08-11 23:01:33.000 223 33828.15 285.03 17120.16 88888.00 2019-08-11 23:01:34.000 223 33828.14 284.94 17120.16 88888.00 2019-08-11 23:01:35.000 223 33828.19 284.94 17120.20 37914.72 2019-08-11 23:01:36.000 223 33828.20 284.92 17120.20 88888.00 2019-08-11 23:01:37.000 223 33828.19 284.94 17120.18 88888.00 2019-08-11 23:01:38.000 223 33828.17 284.96 17120.15 88888.00 2019-08-11 23:01:39.000 223 33828.18 284.95 17120.15 88888.00 2019-08-11 23:01:40.000 223 33828.21 284.94 17120.18 37914.77 2019-08-11 23:01:41.000 223 33828.18 285.02 17120.17 88888.00 2019-08-11 23:01:42.000 223 33828.15 285.01 17120.14 88888.00 2019-08-11 23:01:43.000 223 33828.13 284.98 17120.16 88888.00 2019-08-11 23:01:44.000 223 33828.16 284.98 17120.20 88888.00 2019-08-11 23:01:45.000 223 33828.18 284.96 17120.18 37914.66 2019-08-11 23:01:46.000 223 33828.19 284.96 17120.18 88888.00 2019-08-11 23:01:47.000 223 33828.18 284.95 17120.17 88888.00 2019-08-11 23:01:48.000 223 33828.16 284.93 17120.16 88888.00 2019-08-11 23:01:49.000 223 33828.18 284.95 17120.15 88888.00 2019-08-11 23:01:50.000 223 33828.16 284.93 17120.14 37914.64 2019-08-11 23:01:51.000 223 33828.13 284.92 17120.12 88888.00 2019-08-11 23:01:52.000 223 33828.11 284.92 17120.12 88888.00 2019-08-11 23:01:53.000 223 33828.09 284.93 17120.13 88888.00 2019-08-11 23:01:54.000 223 33828.08 284.94 17120.15 88888.00 2019-08-11 23:01:55.000 223 33828.09 284.97 17120.17 37914.74 2019-08-11 23:01:56.000 223 33828.10 285.01 17120.18 88888.00 2019-08-11 23:01:57.000 223 33828.09 285.02 17120.19 88888.00 2019-08-11 23:01:58.000 223 33828.11 285.02 17120.21 88888.00 2019-08-11 23:01:59.000 223 33828.14 285.01 17120.18 88888.00 2019-08-11 23:02:00.000 223 33828.15 285.02 17120.16 37914.68 2019-08-11 23:02:01.000 223 33828.15 285.00 17120.18 88888.00 2019-08-11 23:02:02.000 223 33828.11 284.98 17120.16 88888.00 2019-08-11 23:02:03.000 223 33828.09 285.00 17120.14 88888.00 2019-08-11 23:02:04.000 223 33828.10 285.02 17120.14 88888.00 2019-08-11 23:02:05.000 223 33828.11 285.00 17120.17 37914.69 2019-08-11 23:02:06.000 223 33828.07 285.03 17120.20 88888.00 2019-08-11 23:02:07.000 223 33828.08 285.02 17120.19 88888.00 2019-08-11 23:02:08.000 223 33828.06 285.02 17120.20 88888.00 2019-08-11 23:02:09.000 223 33828.07 285.01 17120.19 88888.00 2019-08-11 23:02:10.000 223 33828.01 285.03 17120.20 37914.68 2019-08-11 23:02:11.000 223 33828.02 285.03 17120.20 88888.00 2019-08-11 23:02:12.000 223 33828.06 285.02 17120.25 88888.00 2019-08-11 23:02:13.000 223 33828.07 285.02 17120.25 88888.00 2019-08-11 23:02:14.000 223 33828.04 285.02 17120.24 88888.00 2019-08-11 23:02:15.000 223 33828.01 285.03 17120.19 37914.68 2019-08-11 23:02:16.000 223 33828.04 285.02 17120.19 88888.00 2019-08-11 23:02:17.000 223 33828.09 284.98 17120.16 88888.00 2019-08-11 23:02:18.000 223 33828.09 284.99 17120.16 88888.00 2019-08-11 23:02:19.000 223 33828.06 284.99 17120.14 88888.00 2019-08-11 23:02:20.000 223 33828.04 284.98 17120.15 37914.65 2019-08-11 23:02:21.000 223 33828.00 285.02 17120.20 88888.00 2019-08-11 23:02:22.000 223 33828.03 285.06 17120.20 88888.00 2019-08-11 23:02:23.000 223 33828.02 285.08 17120.19 88888.00 2019-08-11 23:02:24.000 223 33828.02 285.06 17120.19 88888.00 2019-08-11 23:02:25.000 223 33828.04 285.05 17120.19 37914.58 2019-08-11 23:02:26.000 223 33828.05 285.01 17120.20 88888.00 2019-08-11 23:02:27.000 223 33828.04 285.04 17120.18 88888.00 2019-08-11 23:02:28.000 223 33828.04 285.01 17120.18 88888.00 2019-08-11 23:02:29.000 223 33828.10 284.99 17120.20 88888.00 2019-08-11 23:02:30.000 223 33828.11 284.97 17120.23 37914.68 2019-08-11 23:02:31.000 223 33828.10 284.95 17120.24 88888.00 2019-08-11 23:02:32.000 223 33828.05 285.01 17120.20 88888.00 2019-08-11 23:02:33.000 223 33828.08 285.00 17120.20 88888.00 2019-08-11 23:02:34.000 223 33828.08 285.02 17120.20 88888.00 2019-08-11 23:02:35.000 223 33828.04 285.03 17120.21 37914.60 2019-08-11 23:02:36.000 223 33828.03 285.03 17120.19 88888.00 2019-08-11 23:02:37.000 223 33828.06 284.97 17120.12 88888.00 2019-08-11 23:02:38.000 223 33828.06 285.00 17120.16 88888.00 2019-08-11 23:02:39.000 223 33828.06 285.02 17120.17 88888.00 2019-08-11 23:02:40.000 223 33828.05 285.03 17120.16 37914.59 2019-08-11 23:02:41.000 223 33828.05 285.02 17120.17 88888.00 2019-08-11 23:02:42.000 223 33828.06 285.03 17120.13 88888.00 2019-08-11 23:02:43.000 223 33828.08 285.05 17120.11 88888.00 2019-08-11 23:02:44.000 223 33828.07 285.05 17120.12 88888.00 2019-08-11 23:02:45.000 223 33828.08 285.04 17120.12 37914.62 2019-08-11 23:02:46.000 223 33828.07 285.00 17120.14 88888.00 2019-08-11 23:02:47.000 223 33828.09 285.01 17120.14 88888.00 2019-08-11 23:02:48.000 223 33828.09 285.04 17120.14 88888.00 2019-08-11 23:02:49.000 223 33828.10 285.06 17120.17 88888.00 2019-08-11 23:02:50.000 223 33828.13 285.06 17120.19 37914.68 2019-08-11 23:02:51.000 223 33828.14 285.00 17120.20 88888.00 2019-08-11 23:02:52.000 223 33828.15 284.97 17120.22 88888.00 2019-08-11 23:02:53.000 223 33828.18 284.98 17120.19 88888.00 2019-08-11 23:02:54.000 223 33828.15 284.99 17120.16 88888.00 2019-08-11 23:02:55.000 223 33828.12 285.00 17120.18 37914.71 2019-08-11 23:02:56.000 223 33828.09 284.98 17120.18 88888.00 2019-08-11 23:02:57.000 223 33828.08 284.95 17120.19 88888.00 2019-08-11 23:02:58.000 223 33828.08 284.91 17120.20 88888.00 2019-08-11 23:02:59.000 223 33828.10 284.93 17120.20 88888.00 2019-08-11 23:03:00.000 223 33828.11 284.98 17120.20 37914.63 2019-08-11 23:03:01.000 223 33828.07 284.97 17120.20 88888.00 2019-08-11 23:03:02.000 223 33828.06 284.99 17120.20 88888.00 2019-08-11 23:03:03.000 223 33828.05 285.00 17120.24 88888.00 2019-08-11 23:03:04.000 223 33828.05 285.00 17120.21 88888.00 2019-08-11 23:03:05.000 223 33828.02 285.00 17120.22 37914.58 2019-08-11 23:03:06.000 223 33828.03 285.02 17120.21 88888.00 2019-08-11 23:03:07.000 223 33827.98 284.99 17120.20 88888.00 2019-08-11 23:03:08.000 223 33828.00 284.97 17120.20 88888.00 2019-08-11 23:03:09.000 223 33828.01 284.98 17120.20 88888.00 2019-08-11 23:03:10.000 223 33828.02 284.98 17120.19 37914.60 2019-08-11 23:03:11.000 223 33828.03 285.00 17120.18 88888.00 2019-08-11 23:03:12.000 223 33828.04 284.98 17120.18 88888.00 2019-08-11 23:03:13.000 223 33828.01 284.98 17120.19 88888.00 2019-08-11 23:03:14.000 223 33828.00 284.98 17120.21 88888.00 2019-08-11 23:03:15.000 223 33828.01 284.99 17120.18 37914.57 2019-08-11 23:03:16.000 223 33827.98 284.97 17120.14 88888.00 2019-08-11 23:03:17.000 223 33827.98 284.98 17120.19 88888.00 2019-08-11 23:03:18.000 223 33827.99 284.98 17120.22 88888.00 2019-08-11 23:03:19.000 223 33827.94 285.00 17120.15 88888.00 2019-08-11 23:03:20.000 223 33827.94 284.96 17120.14 37914.62 2019-08-11 23:03:21.000 223 33827.97 285.03 17120.17 88888.00 2019-08-11 23:03:22.000 223 33827.95 285.07 17120.15 88888.00 2019-08-11 23:03:23.000 223 33827.94 285.06 17120.18 88888.00 2019-08-11 23:03:24.000 223 33827.90 285.03 17120.23 88888.00 2019-08-11 23:03:25.000 223 33827.97 285.03 17120.24 37914.52 2019-08-11 23:03:26.000 223 33827.95 285.06 17120.26 88888.00 2019-08-11 23:03:27.000 223 33827.92 285.06 17120.20 88888.00 2019-08-11 23:03:28.000 223 33827.93 285.07 17120.19 88888.00 2019-08-11 23:03:29.000 223 33827.92 285.07 17120.21 88888.00 2019-08-11 23:03:30.000 223 33827.88 285.09 17120.21 37914.54 2019-08-11 23:03:31.000 223 33827.88 285.08 17120.20 88888.00 2019-08-11 23:03:32.000 223 33827.90 285.07 17120.16 88888.00 2019-08-11 23:03:33.000 223 33827.91 285.07 17120.20 88888.00 2019-08-11 23:03:34.000 223 33827.94 285.04 17120.21 88888.00 2019-08-11 23:03:35.000 223 33827.96 285.02 17120.21 37914.59 2019-08-11 23:03:36.000 223 33827.91 285.04 17120.23 88888.00 2019-08-11 23:03:37.000 223 33827.92 285.06 17120.20 88888.00 2019-08-11 23:03:38.000 223 33827.89 285.05 17120.16 88888.00 2019-08-11 23:03:39.000 223 33827.91 285.05 17120.17 88888.00 2019-08-11 23:03:40.000 223 33827.93 285.03 17120.22 37914.56 2019-08-11 23:03:41.000 223 33827.98 285.03 17120.22 88888.00 2019-08-11 23:03:42.000 223 33827.98 285.00 17120.20 88888.00 2019-08-11 23:03:43.000 223 33827.97 284.98 17120.24 88888.00 2019-08-11 23:03:44.000 223 33827.96 284.98 17120.20 88888.00 2019-08-11 23:03:45.000 223 33827.96 285.03 17120.18 37914.61 2019-08-11 23:03:46.000 223 33827.93 285.05 17120.20 88888.00 2019-08-11 23:03:47.000 223 33827.99 285.01 17120.23 88888.00 2019-08-11 23:03:48.000 223 33827.98 285.00 17120.25 88888.00 2019-08-11 23:03:49.000 223 33827.97 284.99 17120.22 88888.00 2019-08-11 23:03:50.000 223 33827.95 284.99 17120.19 37914.57 2019-08-11 23:03:51.000 223 33827.94 284.97 17120.20 88888.00 2019-08-11 23:03:52.000 223 33827.96 284.96 17120.17 88888.00 2019-08-11 23:03:53.000 223 33827.99 284.98 17120.24 88888.00 2019-08-11 23:03:54.000 223 33827.98 285.01 17120.26 88888.00 2019-08-11 23:03:55.000 223 33827.99 285.03 17120.25 37914.59 2019-08-11 23:03:56.000 223 33828.00 285.02 17120.25 88888.00 2019-08-11 23:03:57.000 223 33828.03 285.01 17120.26 88888.00 2019-08-11 23:03:58.000 223 33827.98 285.02 17120.25 88888.00 2019-08-11 23:03:59.000 223 33827.98 285.02 17120.26 88888.00 2019-08-11 23:04:00.000 223 33827.98 285.04 17120.22 37914.64 2019-08-11 23:04:01.000 223 33828.00 285.02 17120.20 88888.00 2019-08-11 23:04:02.000 223 33828.00 284.98 17120.23 88888.00 2019-08-11 23:04:03.000 223 33827.98 284.99 17120.18 88888.00 2019-08-11 23:04:04.000 223 33827.99 284.99 17120.21 88888.00 2019-08-11 23:04:05.000 223 33827.96 285.00 17120.23 37914.56 2019-08-11 23:04:06.000 223 33827.95 284.99 17120.18 88888.00 2019-08-11 23:04:07.000 223 33827.96 285.00 17120.14 88888.00 2019-08-11 23:04:08.000 223 33827.96 284.97 17120.14 88888.00 2019-08-11 23:04:09.000 223 33828.00 285.02 17120.15 88888.00 2019-08-11 23:04:10.000 223 33827.97 285.02 17120.19 37914.55 2019-08-11 23:04:11.000 223 33827.96 285.02 17120.21 88888.00 2019-08-11 23:04:12.000 223 33827.94 285.09 17120.18 88888.00 2019-08-11 23:04:13.000 223 33827.94 285.08 17120.18 88888.00 2019-08-11 23:04:14.000 223 33827.95 285.06 17120.22 88888.00 2019-08-11 23:04:15.000 223 33827.98 285.07 17120.17 37914.57 2019-08-11 23:04:16.000 223 33827.96 285.06 17120.15 88888.00 2019-08-11 23:04:17.000 223 33827.94 285.06 17120.14 88888.00 2019-08-11 23:04:18.000 223 33827.94 285.08 17120.15 88888.00 2019-08-11 23:04:19.000 223 33827.95 285.06 17120.14 88888.00 2019-08-11 23:04:20.000 223 33827.96 285.07 17120.10 37914.53 2019-08-11 23:04:21.000 223 33827.94 285.06 17120.11 88888.00 2019-08-11 23:04:22.000 223 33827.93 285.05 17120.15 88888.00 2019-08-11 23:04:23.000 223 33827.94 285.03 17120.17 88888.00 2019-08-11 23:04:24.000 223 33827.94 285.00 17120.16 88888.00 2019-08-11 23:04:25.000 223 33827.95 285.00 17120.14 37914.56 2019-08-11 23:04:26.000 223 33827.89 285.00 17120.11 88888.00 2019-08-11 23:04:27.000 223 33827.92 284.99 17120.09 88888.00 2019-08-11 23:04:28.000 223 33827.97 284.97 17120.14 88888.00 2019-08-11 23:04:29.000 223 33827.98 284.99 17120.16 88888.00 2019-08-11 23:04:30.000 223 33827.97 285.04 17120.14 37914.57 2019-08-11 23:04:31.000 223 33827.96 285.06 17120.15 88888.00 2019-08-11 23:04:32.000 223 33827.96 285.06 17120.17 88888.00 2019-08-11 23:04:33.000 223 33827.93 285.06 17120.15 88888.00 2019-08-11 23:04:34.000 223 33827.94 285.05 17120.17 88888.00 2019-08-11 23:04:35.000 223 33827.96 285.06 17120.17 37914.57 2019-08-11 23:04:36.000 223 33827.93 285.06 17120.17 88888.00 2019-08-11 23:04:37.000 223 33827.89 285.05 17120.17 88888.00 2019-08-11 23:04:38.000 223 33827.89 285.01 17120.17 88888.00 2019-08-11 23:04:39.000 223 33827.91 285.05 17120.18 88888.00 2019-08-11 23:04:40.000 223 33827.93 285.04 17120.16 37914.62 2019-08-11 23:04:41.000 223 33827.96 285.02 17120.15 88888.00 2019-08-11 23:04:42.000 223 33827.95 285.04 17120.14 88888.00 2019-08-11 23:04:43.000 223 33827.97 285.01 17120.15 88888.00 2019-08-11 23:04:44.000 223 33827.96 285.01 17120.15 88888.00 2019-08-11 23:04:45.000 223 33827.95 285.03 17120.13 37914.61 2019-08-11 23:04:46.000 223 33827.99 285.04 17120.16 88888.00 2019-08-11 23:04:47.000 223 33827.99 285.03 17120.17 88888.00 2019-08-11 23:04:48.000 223 33827.97 285.02 17120.16 88888.00 2019-08-11 23:04:49.000 223 33827.97 285.03 17120.14 88888.00 2019-08-11 23:04:50.000 223 33827.99 285.09 17120.14 37914.51 2019-08-11 23:04:51.000 223 33828.02 285.10 17120.17 88888.00 2019-08-11 23:04:52.000 223 33828.02 285.07 17120.16 88888.00 2019-08-11 23:04:53.000 223 33828.01 285.06 17120.15 88888.00 2019-08-11 23:04:54.000 223 33828.00 285.05 17120.13 88888.00 2019-08-11 23:04:55.000 223 33828.01 285.02 17120.11 37914.65 2019-08-11 23:04:56.000 223 33828.00 285.04 17120.14 88888.00 2019-08-11 23:04:57.000 223 33828.02 285.02 17120.18 88888.00 2019-08-11 23:04:58.000 223 33828.02 285.03 17120.16 88888.00 2019-08-11 23:04:59.000 223 33827.98 285.06 17120.18 88888.00 2019-08-11 23:05:00.000 223 33827.99 285.03 17120.17 37914.66 2019-08-11 23:05:01.000 223 33827.98 285.02 17120.15 88888.00 2019-08-11 23:05:02.000 223 33828.00 285.01 17120.14 88888.00 2019-08-11 23:05:03.000 223 33828.02 285.05 17120.14 88888.00 2019-08-11 23:05:04.000 223 33828.01 285.02 17120.14 88888.00 2019-08-11 23:05:05.000 223 33827.98 285.03 17120.14 37914.63 2019-08-11 23:05:06.000 223 33827.95 285.04 17120.18 88888.00 2019-08-11 23:05:07.000 223 33827.99 285.06 17120.17 88888.00 2019-08-11 23:05:08.000 223 33827.98 285.04 17120.15 88888.00 2019-08-11 23:05:09.000 223 33828.02 285.05 17120.14 88888.00 2019-08-11 23:05:10.000 223 33828.01 285.09 17120.16 37914.57 2019-08-11 23:05:11.000 223 33828.02 285.04 17120.13 88888.00 2019-08-11 23:05:12.000 223 33827.99 285.01 17120.05 88888.00 2019-08-11 23:05:13.000 223 33827.96 285.04 17120.05 88888.00 2019-08-11 23:05:14.000 223 33827.95 285.09 17120.04 88888.00 2019-08-11 23:05:15.000 223 33827.96 285.10 17120.05 37914.58 2019-08-11 23:05:16.000 223 33827.99 285.07 17120.09 88888.00 2019-08-11 23:05:17.000 223 33828.00 285.08 17120.13 88888.00 2019-08-11 23:05:18.000 223 33828.00 285.05 17120.13 88888.00 2019-08-11 23:05:19.000 223 33828.01 285.03 17120.13 88888.00 2019-08-11 23:05:20.000 223 33827.96 285.05 17120.14 37914.52 2019-08-11 23:05:21.000 223 33827.96 285.05 17120.13 88888.00 2019-08-11 23:05:22.000 223 33828.00 285.02 17120.10 88888.00 2019-08-11 23:05:23.000 223 33828.01 285.05 17120.12 88888.00 2019-08-11 23:05:24.000 223 33828.04 285.09 17120.13 88888.00 2019-08-11 23:05:25.000 223 33828.04 285.07 17120.14 37914.56 2019-08-11 23:05:26.000 223 33828.06 285.06 17120.15 88888.00 2019-08-11 23:05:27.000 223 33828.03 285.03 17120.13 88888.00 2019-08-11 23:05:28.000 223 33828.02 285.05 17120.10 88888.00 2019-08-11 23:05:29.000 223 33828.04 285.05 17120.10 88888.00 2019-08-11 23:05:30.000 223 33828.04 285.05 17120.12 37914.57 2019-08-11 23:05:31.000 223 33828.02 285.06 17120.13 88888.00 2019-08-11 23:05:32.000 223 33828.05 285.05 17120.10 88888.00 2019-08-11 23:05:33.000 223 33828.09 285.07 17120.14 88888.00 2019-08-11 23:05:34.000 223 33828.06 285.07 17120.14 88888.00 2019-08-11 23:05:35.000 223 33828.04 285.09 17120.15 37914.66 2019-08-11 23:05:36.000 223 33828.02 285.13 17120.15 88888.00 2019-08-11 23:05:37.000 223 33828.04 285.10 17120.14 88888.00 2019-08-11 23:05:38.000 223 33828.03 285.07 17120.13 88888.00 2019-08-11 23:05:39.000 223 33828.02 285.06 17120.12 88888.00 2019-08-11 23:05:40.000 223 33828.05 285.10 17120.12 37914.72 2019-08-11 23:05:41.000 223 33828.05 285.10 17120.16 88888.00 2019-08-11 23:05:42.000 223 33828.07 285.08 17120.17 88888.00 2019-08-11 23:05:43.000 223 33828.02 285.08 17120.15 88888.00 2019-08-11 23:05:44.000 223 33828.04 285.10 17120.13 88888.00 2019-08-11 23:05:45.000 223 33828.01 285.08 17120.16 37914.69 2019-08-11 23:05:46.000 223 33828.02 285.05 17120.15 88888.00 2019-08-11 23:05:47.000 223 33828.04 285.05 17120.17 88888.00 2019-08-11 23:05:48.000 223 33828.05 285.05 17120.12 88888.00 2019-08-11 23:05:49.000 223 33828.04 285.06 17120.13 88888.00 2019-08-11 23:05:50.000 223 33828.04 285.09 17120.10 37914.63 2019-08-11 23:05:51.000 223 33828.02 285.07 17120.08 88888.00 2019-08-11 23:05:52.000 223 33827.99 285.06 17120.08 88888.00 2019-08-11 23:05:53.000 223 33827.99 285.11 17120.12 88888.00 2019-08-11 23:05:54.000 223 33827.98 285.10 17120.10 88888.00 2019-08-11 23:05:55.000 223 33827.99 285.07 17120.07 37914.59 2019-08-11 23:05:56.000 223 33828.00 285.08 17120.10 88888.00 2019-08-11 23:05:57.000 223 33828.01 285.11 17120.10 88888.00 2019-08-11 23:05:58.000 223 33828.00 285.12 17120.09 88888.00 2019-08-11 23:05:59.000 223 33828.02 285.12 17120.07 88888.00 2019-08-11 23:06:00.000 223 33827.98 285.09 17120.08 37914.65 2019-08-11 23:06:01.000 223 33827.99 285.08 17120.09 88888.00 2019-08-11 23:06:02.000 223 33828.00 285.03 17120.09 88888.00 2019-08-11 23:06:03.000 223 33827.99 285.06 17120.05 88888.00 2019-08-11 23:06:04.000 223 33828.00 285.08 17120.05 88888.00 2019-08-11 23:06:05.000 223 33828.04 285.08 17120.06 37914.59 2019-08-11 23:06:06.000 223 33828.03 285.06 17120.06 88888.00 2019-08-11 23:06:07.000 223 33828.03 285.06 17120.05 88888.00 2019-08-11 23:06:08.000 223 33828.00 285.06 17120.06 88888.00 2019-08-11 23:06:09.000 223 33827.97 285.11 17120.05 88888.00 2019-08-11 23:06:10.000 223 33827.98 285.06 17120.10 37914.59 2019-08-11 23:06:11.000 223 33827.95 285.09 17120.07 88888.00 2019-08-11 23:06:12.000 223 33827.96 285.09 17120.04 88888.00 2019-08-11 23:06:13.000 223 33827.99 285.11 17120.06 88888.00 2019-08-11 23:06:14.000 223 33827.99 285.08 17120.10 88888.00 2019-08-11 23:06:15.000 223 33828.01 285.07 17120.11 37914.49 2019-08-11 23:06:16.000 223 33828.03 285.07 17120.07 88888.00 2019-08-11 23:06:17.000 223 33828.01 285.10 17120.08 88888.00 2019-08-11 23:06:18.000 223 33828.00 285.10 17120.08 88888.00 2019-08-11 23:06:19.000 223 33828.00 285.08 17120.08 88888.00 2019-08-11 23:06:20.000 223 33828.01 285.07 17120.10 37914.58 2019-08-11 23:06:21.000 223 33828.01 285.06 17120.08 88888.00 2019-08-11 23:06:22.000 223 33828.00 285.06 17120.08 88888.00 2019-08-11 23:06:23.000 223 33828.00 285.03 17120.11 88888.00 2019-08-11 23:06:24.000 223 33828.00 285.02 17120.09 88888.00 2019-08-11 23:06:25.000 223 33828.00 285.04 17120.06 37914.56 2019-08-11 23:06:26.000 223 33827.96 285.07 17120.05 88888.00 2019-08-11 23:06:27.000 223 33827.94 285.08 17120.03 88888.00 2019-08-11 23:06:28.000 223 33827.92 285.07 17120.04 88888.00 2019-08-11 23:06:29.000 223 33827.97 285.06 17120.06 88888.00 2019-08-11 23:06:30.000 223 33827.97 285.02 17120.06 37914.62 2019-08-11 23:06:31.000 223 33828.03 285.03 17120.05 88888.00 2019-08-11 23:06:32.000 223 33828.03 285.06 17120.03 88888.00 2019-08-11 23:06:33.000 223 33828.04 285.09 17120.05 88888.00 2019-08-11 23:06:34.000 223 33828.05 285.08 17120.03 88888.00 2019-08-11 23:06:35.000 223 33828.08 285.05 17120.05 37914.67 2019-08-11 23:06:36.000 223 33828.06 285.06 17120.09 88888.00 2019-08-11 23:06:37.000 223 33828.05 285.06 17120.08 88888.00 2019-08-11 23:06:38.000 223 33828.03 285.09 17120.07 88888.00 2019-08-11 23:06:39.000 223 33828.05 285.11 17120.09 88888.00 2019-08-11 23:06:40.000 223 33828.07 285.14 17120.13 37914.58 2019-08-11 23:06:41.000 223 33828.06 285.15 17120.13 88888.00 2019-08-11 23:06:42.000 223 33828.05 285.12 17120.10 88888.00 2019-08-11 23:06:43.000 223 33828.03 285.08 17120.11 88888.00 2019-08-11 23:06:44.000 223 33828.00 285.06 17120.12 88888.00 2019-08-11 23:06:45.000 223 33828.00 285.06 17120.09 37914.63 2019-08-11 23:06:46.000 223 33827.99 285.03 17120.07 88888.00 2019-08-11 23:06:47.000 223 33827.98 285.03 17120.07 88888.00 2019-08-11 23:06:48.000 223 33827.98 285.07 17120.05 88888.00 2019-08-11 23:06:49.000 223 33828.00 285.09 17120.01 88888.00 2019-08-11 23:06:50.000 223 33828.03 285.10 17120.04 37914.67 2019-08-11 23:06:51.000 223 33828.03 285.08 17120.07 88888.00 2019-08-11 23:06:52.000 223 33828.01 285.11 17120.08 88888.00 2019-08-11 23:06:53.000 223 33828.02 285.11 17120.04 88888.00 2019-08-11 23:06:54.000 223 33828.02 285.11 17120.05 88888.00 2019-08-11 23:06:55.000 223 33828.03 285.12 17120.05 37914.57 2019-08-11 23:06:56.000 223 33828.06 285.10 17120.11 88888.00 2019-08-11 23:06:57.000 223 33828.05 285.11 17120.11 88888.00 2019-08-11 23:06:58.000 223 33828.05 285.12 17120.08 88888.00 2019-08-11 23:06:59.000 223 33828.07 285.14 17120.11 88888.00 2019-08-11 23:07:00.000 223 33828.06 285.09 17120.06 37914.59 2019-08-11 23:07:01.000 223 33828.04 285.12 17120.04 88888.00 2019-08-11 23:07:02.000 223 33828.05 285.11 17120.03 88888.00 2019-08-11 23:07:03.000 223 33828.03 285.11 17120.02 88888.00 2019-08-11 23:07:04.000 223 33828.01 285.13 17120.04 88888.00 2019-08-11 23:07:05.000 223 33828.01 285.13 17120.03 37914.51 2019-08-11 23:07:06.000 223 33828.01 285.12 17119.99 88888.00 2019-08-11 23:07:07.000 223 33828.04 285.14 17120.02 88888.00 2019-08-11 23:07:08.000 223 33828.02 285.11 17120.08 88888.00 2019-08-11 23:07:09.000 223 33828.03 285.10 17120.04 88888.00 2019-08-11 23:07:10.000 223 33828.03 285.08 17120.05 37914.56 2019-08-11 23:07:11.000 223 33828.01 285.10 17120.03 88888.00 2019-08-11 23:07:12.000 223 33828.01 285.09 17120.02 88888.00 2019-08-11 23:07:13.000 223 33828.00 285.11 17120.06 88888.00 2019-08-11 23:07:14.000 223 33827.98 285.11 17120.07 88888.00 2019-08-11 23:07:15.000 223 33828.01 285.13 17120.08 37914.67 2019-08-11 23:07:16.000 223 33827.99 285.12 17120.05 88888.00 2019-08-11 23:07:17.000 223 33828.02 285.11 17120.09 88888.00 2019-08-11 23:07:18.000 223 33828.03 285.11 17120.05 88888.00 2019-08-11 23:07:19.000 223 33828.01 285.09 17120.07 88888.00 2019-08-11 23:07:20.000 223 33828.09 285.09 17120.09 37914.61 2019-08-11 23:07:21.000 223 33828.04 285.04 17120.06 88888.00 2019-08-11 23:07:22.000 223 33828.05 285.01 17120.02 88888.00 2019-08-11 23:07:23.000 223 33828.10 285.03 17120.02 88888.00 2019-08-11 23:07:24.000 223 33828.10 285.05 17120.00 88888.00 2019-08-11 23:07:25.000 223 33828.14 285.03 17120.06 37914.67 2019-08-11 23:07:26.000 223 33828.11 285.05 17120.09 88888.00 2019-08-11 23:07:27.000 223 33828.11 285.06 17120.09 88888.00 2019-08-11 23:07:28.000 223 33828.15 285.02 17120.05 88888.00 2019-08-11 23:07:29.000 223 33828.13 285.02 17120.05 88888.00 2019-08-11 23:07:30.000 223 33828.14 285.01 17120.03 37914.65 2019-08-11 23:07:31.000 223 33828.11 285.03 17120.03 88888.00 2019-08-11 23:07:32.000 223 33828.10 285.04 17120.01 88888.00 2019-08-11 23:07:33.000 223 33828.12 285.02 17120.05 88888.00 2019-08-11 23:07:34.000 223 33828.11 285.01 17120.01 88888.00 2019-08-11 23:07:35.000 223 33828.15 285.00 17120.01 37914.72 2019-08-11 23:07:36.000 223 33828.18 284.98 17120.04 88888.00 2019-08-11 23:07:37.000 223 33828.14 284.95 17120.03 88888.00 2019-08-11 23:07:38.000 223 33828.15 284.98 17119.99 88888.00 2019-08-11 23:07:39.000 223 33828.15 284.98 17120.02 88888.00 2019-08-11 23:07:40.000 223 33828.16 284.97 17120.02 37914.75 2019-08-11 23:07:41.000 223 33828.17 284.98 17120.00 88888.00 2019-08-11 23:07:42.000 223 33828.17 285.01 17120.02 88888.00 2019-08-11 23:07:43.000 223 33828.16 284.97 17120.02 88888.00 2019-08-11 23:07:44.000 223 33828.14 285.03 17120.00 88888.00 2019-08-11 23:07:45.000 223 33828.13 285.04 17120.05 37914.69 2019-08-11 23:07:46.000 223 33828.13 285.07 17120.09 88888.00 2019-08-11 23:07:47.000 223 33828.13 285.07 17120.09 88888.00 2019-08-11 23:07:48.000 223 33828.15 285.08 17120.03 88888.00 2019-08-11 23:07:49.000 223 33828.14 285.07 17120.02 88888.00 2019-08-11 23:07:50.000 223 33828.14 285.02 17120.02 37914.76 2019-08-11 23:07:51.000 223 33828.13 285.03 17120.01 88888.00 2019-08-11 23:07:52.000 223 33828.12 285.06 17120.06 88888.00 2019-08-11 23:07:53.000 223 33828.12 285.08 17120.03 88888.00 2019-08-11 23:07:54.000 223 33828.13 285.09 17120.03 88888.00 2019-08-11 23:07:55.000 223 33828.11 285.10 17120.01 37914.67 2019-08-11 23:07:56.000 223 33828.13 285.07 17120.03 88888.00 2019-08-11 23:07:57.000 223 33828.15 285.05 17120.02 88888.00 2019-08-11 23:07:58.000 223 33828.15 285.01 17120.01 88888.00 2019-08-11 23:07:59.000 223 33828.16 285.00 17119.98 88888.00 2019-08-11 23:08:00.000 223 33828.17 285.01 17120.03 37914.68 2019-08-11 23:08:01.000 223 33828.11 285.01 17120.02 88888.00 2019-08-11 23:08:02.000 223 33828.08 285.00 17120.04 88888.00 2019-08-11 23:08:03.000 223 33828.11 285.00 17120.06 88888.00 2019-08-11 23:08:04.000 223 33828.09 284.99 17120.07 88888.00 2019-08-11 23:08:05.000 223 33828.09 285.01 17120.07 37914.74 2019-08-11 23:08:06.000 223 33828.07 285.02 17120.12 88888.00 2019-08-11 23:08:07.000 223 33828.07 285.05 17120.08 88888.00 2019-08-11 23:08:08.000 223 33828.05 285.06 17120.08 88888.00 2019-08-11 23:08:09.000 223 33828.03 285.05 17120.06 88888.00 2019-08-11 23:08:10.000 223 33828.01 285.04 17120.05 37914.59 2019-08-11 23:08:11.000 223 33828.03 285.05 17120.02 88888.00 2019-08-11 23:08:12.000 223 33828.01 285.05 17120.04 88888.00 2019-08-11 23:08:13.000 223 33828.00 285.06 17120.06 88888.00 2019-08-11 23:08:14.000 223 33828.02 285.04 17120.07 88888.00 2019-08-11 23:08:15.000 223 33828.04 285.05 17120.10 37914.68 2019-08-11 23:08:16.000 223 33828.05 285.02 17120.08 88888.00 2019-08-11 23:08:17.000 223 33827.99 285.02 17120.08 88888.00 2019-08-11 23:08:18.000 223 33828.02 285.01 17120.06 88888.00 2019-08-11 23:08:19.000 223 33828.05 284.99 17120.06 88888.00 2019-08-11 23:08:20.000 223 33828.04 284.99 17120.06 37914.66 2019-08-11 23:08:21.000 223 33828.07 285.01 17120.06 88888.00 2019-08-11 23:08:22.000 223 33828.06 285.00 17120.07 88888.00 2019-08-11 23:08:23.000 223 33828.03 284.99 17120.08 88888.00 2019-08-11 23:08:24.000 223 33828.03 284.98 17120.07 88888.00 2019-08-11 23:08:25.000 223 33828.02 284.96 17120.06 37914.64 2019-08-11 23:08:26.000 223 33828.03 284.98 17120.03 88888.00 2019-08-11 23:08:27.000 223 33828.05 284.96 17120.05 88888.00 2019-08-11 23:08:28.000 223 33828.02 285.00 17120.08 88888.00 2019-08-11 23:08:29.000 223 33827.99 284.98 17120.07 88888.00 2019-08-11 23:08:30.000 223 33828.03 284.96 17120.08 37914.68 2019-08-11 23:08:31.000 223 33828.04 284.94 17120.10 88888.00 2019-08-11 23:08:32.000 223 33828.00 284.94 17120.10 88888.00 2019-08-11 23:08:33.000 223 33827.98 284.96 17120.12 88888.00 2019-08-11 23:08:34.000 223 33827.99 284.96 17120.13 88888.00 2019-08-11 23:08:35.000 223 33828.05 284.97 17120.17 37914.56 2019-08-11 23:08:36.000 223 33828.08 284.97 17120.19 88888.00 2019-08-11 23:08:37.000 223 33828.10 284.95 17120.15 88888.00 2019-08-11 23:08:38.000 223 33828.12 284.97 17120.10 88888.00 2019-08-11 23:08:39.000 223 33828.09 284.96 17120.09 88888.00 2019-08-11 23:08:40.000 223 33828.05 284.97 17120.07 37914.64 2019-08-11 23:08:41.000 223 33828.04 285.03 17120.12 88888.00 2019-08-11 23:08:42.000 223 33828.02 285.03 17120.09 88888.00 2019-08-11 23:08:43.000 223 33828.02 285.00 17120.11 88888.00 2019-08-11 23:08:44.000 223 33828.06 284.96 17120.12 88888.00 2019-08-11 23:08:45.000 223 33828.03 284.97 17120.11 37914.66 2019-08-11 23:08:46.000 223 33828.06 284.94 17120.13 88888.00 2019-08-11 23:08:47.000 223 33828.06 284.93 17120.15 88888.00 2019-08-11 23:08:48.000 223 33828.05 284.93 17120.11 88888.00 2019-08-11 23:08:49.000 223 33828.04 284.96 17120.13 88888.00 2019-08-11 23:08:50.000 223 33828.03 284.94 17120.11 37914.59 2019-08-11 23:08:51.000 223 33828.05 284.95 17120.10 88888.00 2019-08-11 23:08:52.000 223 33828.02 284.97 17120.14 88888.00 2019-08-11 23:08:53.000 223 33827.98 284.97 17120.14 88888.00 2019-08-11 23:08:54.000 223 33827.99 284.98 17120.15 88888.00 2019-08-11 23:08:55.000 223 33828.03 284.98 17120.15 37914.63 2019-08-11 23:08:56.000 223 33828.07 284.97 17120.13 88888.00 2019-08-11 23:08:57.000 223 33828.08 284.98 17120.13 88888.00 2019-08-11 23:08:58.000 223 33828.07 284.95 17120.09 88888.00 2019-08-11 23:08:59.000 223 33828.05 284.97 17120.12 88888.00 2019-08-11 23:09:00.000 223 33828.05 284.99 17120.13 37914.56 2019-08-11 23:09:01.000 223 33828.05 285.00 17120.14 88888.00 2019-08-11 23:09:02.000 223 33828.04 285.02 17120.12 88888.00 2019-08-11 23:09:03.000 223 33828.10 285.01 17120.13 88888.00 2019-08-11 23:09:04.000 223 33828.07 285.00 17120.09 88888.00 2019-08-11 23:09:05.000 223 33828.05 284.98 17120.09 37914.59 2019-08-11 23:09:06.000 223 33828.03 284.96 17120.10 88888.00 2019-08-11 23:09:07.000 223 33828.02 284.95 17120.08 88888.00 2019-08-11 23:09:08.000 223 33828.05 285.01 17120.08 88888.00 2019-08-11 23:09:09.000 223 33828.01 285.01 17120.11 88888.00 2019-08-11 23:09:10.000 223 33828.05 285.00 17120.11 37914.64 2019-08-11 23:09:11.000 223 33828.05 285.01 17120.11 88888.00 2019-08-11 23:09:12.000 223 33828.06 284.99 17120.10 88888.00 2019-08-11 23:09:13.000 223 33828.05 285.01 17120.11 88888.00 2019-08-11 23:09:14.000 223 33828.04 285.01 17120.06 88888.00 2019-08-11 23:09:15.000 223 33828.03 285.04 17120.06 37914.55 2019-08-11 23:09:16.000 223 33828.06 285.04 17120.05 88888.00 2019-08-11 23:09:17.000 223 33828.07 285.06 17120.02 88888.00 2019-08-11 23:09:18.000 223 33828.08 285.06 17120.04 88888.00 2019-08-11 23:09:19.000 223 33828.03 285.04 17120.08 88888.00 2019-08-11 23:09:20.000 223 33828.01 285.00 17120.09 37914.61 2019-08-11 23:09:21.000 223 33828.02 285.02 17120.07 88888.00 2019-08-11 23:09:22.000 223 33828.01 285.06 17120.06 88888.00 2019-08-11 23:09:23.000 223 33828.02 285.05 17120.08 88888.00 2019-08-11 23:09:24.000 223 33828.02 285.07 17120.04 88888.00 2019-08-11 23:09:25.000 223 33828.00 285.06 17120.08 37914.65 2019-08-11 23:09:26.000 223 33827.98 285.03 17120.08 88888.00 2019-08-11 23:09:27.000 223 33827.98 285.01 17120.10 88888.00 2019-08-11 23:09:28.000 223 33828.02 285.04 17120.12 88888.00 2019-08-11 23:09:29.000 223 33828.04 285.03 17120.11 88888.00 2019-08-11 23:09:30.000 223 33828.05 285.01 17120.08 37914.58 2019-08-11 23:09:31.000 223 33828.05 285.02 17120.06 88888.00 2019-08-11 23:09:32.000 223 33828.07 285.03 17120.05 88888.00 2019-08-11 23:09:33.000 223 33828.04 285.03 17120.02 88888.00 2019-08-11 23:09:34.000 223 33828.02 285.07 17120.06 88888.00 2019-08-11 23:09:35.000 223 33828.04 285.11 17120.10 37914.64 2019-08-11 23:09:36.000 223 33828.03 285.09 17120.09 88888.00 2019-08-11 23:09:37.000 223 33828.03 285.04 17120.13 88888.00 2019-08-11 23:09:38.000 223 33828.03 285.05 17120.11 88888.00 2019-08-11 23:09:39.000 223 33828.01 285.08 17120.11 88888.00 2019-08-11 23:09:40.000 223 33828.02 285.11 17120.15 37914.48 2019-08-11 23:09:41.000 223 33828.03 285.11 17120.18 88888.00 2019-08-11 23:09:42.000 223 33828.05 285.10 17120.18 88888.00 2019-08-11 23:09:43.000 223 33828.03 285.13 17120.12 88888.00 2019-08-11 23:09:44.000 223 33827.99 285.10 17120.12 88888.00 2019-08-11 23:09:45.000 223 33828.02 285.12 17120.13 37914.52 2019-08-11 23:09:46.000 223 33828.03 285.14 17120.13 88888.00 2019-08-11 23:09:47.000 223 33828.02 285.13 17120.19 88888.00 2019-08-11 23:09:48.000 223 33828.02 285.14 17120.19 88888.00 2019-08-11 23:09:49.000 223 33828.05 285.17 17120.16 88888.00 2019-08-11 23:09:50.000 223 33828.02 285.15 17120.08 37914.52 2019-08-11 23:09:51.000 223 33828.03 285.15 17120.05 88888.00 2019-08-11 23:09:52.000 223 33828.02 285.14 17120.03 88888.00 2019-08-11 23:09:53.000 223 33828.00 285.14 17120.06 88888.00 2019-08-11 23:09:54.000 223 33828.02 285.10 17120.10 88888.00 2019-08-11 23:09:55.000 223 33828.02 285.11 17120.11 37914.60 2019-08-11 23:09:56.000 223 33828.01 285.06 17120.11 88888.00 2019-08-11 23:09:57.000 223 33828.02 285.06 17120.15 88888.00 2019-08-11 23:09:58.000 223 33828.01 285.13 17120.14 88888.00 2019-08-11 23:09:59.000 223 33828.00 285.10 17120.12 88888.00 2019-08-11 23:10:00.000 223 33827.99 285.06 17120.14 37914.58 2019-08-11 23:10:01.000 223 33827.96 285.05 17120.12 88888.00 2019-08-11 23:10:02.000 223 33827.97 285.07 17120.10 88888.00 2019-08-11 23:10:03.000 223 33827.97 285.08 17120.08 88888.00 2019-08-11 23:10:04.000 223 33827.97 285.06 17120.11 88888.00 2019-08-11 23:10:05.000 223 33827.98 285.05 17120.11 37914.57 2019-08-11 23:10:06.000 223 33828.00 285.03 17120.10 88888.00 2019-08-11 23:10:07.000 223 33827.99 285.05 17120.08 88888.00 2019-08-11 23:10:08.000 223 33827.96 285.01 17120.09 88888.00 2019-08-11 23:10:09.000 223 33827.94 285.05 17120.07 88888.00 2019-08-11 23:10:10.000 223 33827.95 285.07 17120.07 37914.60 2019-08-11 23:10:11.000 223 33827.96 285.06 17120.08 88888.00 2019-08-11 23:10:12.000 223 33827.96 285.07 17120.08 88888.00 2019-08-11 23:10:13.000 223 33827.95 285.07 17120.11 88888.00 2019-08-11 23:10:14.000 223 33827.93 285.04 17120.13 88888.00 2019-08-11 23:10:15.000 223 33827.91 285.03 17120.12 37914.50 2019-08-11 23:10:16.000 223 33827.93 285.01 17120.09 88888.00 2019-08-11 23:10:17.000 223 33827.91 285.03 17120.09 88888.00 2019-08-11 23:10:18.000 223 33827.86 285.01 17120.08 88888.00 2019-08-11 23:10:19.000 223 33827.91 285.03 17120.11 88888.00 2019-08-11 23:10:20.000 223 33827.91 285.00 17120.11 37914.48 2019-08-11 23:10:21.000 223 33827.92 284.98 17120.07 88888.00 2019-08-11 23:10:22.000 223 33827.93 285.02 17120.07 88888.00 2019-08-11 23:10:23.000 223 33827.90 285.03 17120.09 88888.00 2019-08-11 23:10:24.000 223 33827.90 285.02 17120.08 88888.00 2019-08-11 23:10:25.000 223 33827.90 285.03 17120.08 37914.52 2019-08-11 23:10:26.000 223 33827.90 285.05 17120.11 88888.00 2019-08-11 23:10:27.000 223 33827.89 285.03 17120.10 88888.00 2019-08-11 23:10:28.000 223 33827.90 284.97 17120.07 88888.00 2019-08-11 23:10:29.000 223 33827.90 284.98 17120.05 88888.00 2019-08-11 23:10:30.000 223 33827.85 284.98 17120.05 37914.37 2019-08-11 23:10:31.000 223 33827.84 284.95 17120.07 88888.00 2019-08-11 23:10:32.000 223 33827.86 285.00 17120.10 88888.00 2019-08-11 23:10:33.000 223 33827.85 284.96 17120.12 88888.00 2019-08-11 23:10:34.000 223 33827.83 284.95 17120.11 88888.00 2019-08-11 23:10:35.000 223 33827.89 284.99 17120.12 37914.45 2019-08-11 23:10:36.000 223 33827.88 285.03 17120.14 88888.00 2019-08-11 23:10:37.000 223 33827.86 285.01 17120.11 88888.00 2019-08-11 23:10:38.000 223 33827.84 284.98 17120.15 88888.00 2019-08-11 23:10:39.000 223 33827.80 285.01 17120.20 88888.00 2019-08-11 23:10:40.000 223 33827.81 285.04 17120.18 37914.37 2019-08-11 23:10:41.000 223 33827.82 285.04 17120.20 88888.00 2019-08-11 23:10:42.000 223 33827.84 285.03 17120.20 88888.00 2019-08-11 23:10:43.000 223 33827.84 285.03 17120.23 88888.00 2019-08-11 23:10:44.000 223 33827.85 285.03 17120.23 88888.00 2019-08-11 23:10:45.000 223 33827.83 285.03 17120.21 37914.50 2019-08-11 23:10:46.000 223 33827.85 284.97 17120.21 88888.00 2019-08-11 23:10:47.000 223 33827.83 284.98 17120.13 88888.00 2019-08-11 23:10:48.000 223 33827.78 284.96 17120.13 88888.00 2019-08-11 23:10:49.000 223 33827.77 284.95 17120.10 88888.00 2019-08-11 23:10:50.000 223 33827.76 284.99 17120.11 37914.43 2019-08-11 23:10:51.000 223 33827.77 285.01 17120.13 88888.00 2019-08-11 23:10:52.000 223 33827.83 285.02 17120.15 88888.00 2019-08-11 23:10:53.000 223 33827.81 285.05 17120.12 88888.00 2019-08-11 23:10:54.000 223 33827.81 285.05 17120.13 88888.00 2019-08-11 23:10:55.000 223 33827.81 285.08 17120.12 37914.39 2019-08-11 23:10:56.000 223 33827.82 285.05 17120.09 88888.00 2019-08-11 23:10:57.000 223 33827.82 285.04 17120.06 88888.00 2019-08-11 23:10:58.000 223 33827.82 285.00 17120.05 88888.00 2019-08-11 23:10:59.000 223 33827.79 285.00 17120.08 88888.00 2019-08-11 23:11:00.000 223 33827.76 285.00 17120.05 37914.39 2019-08-11 23:11:01.000 223 33827.78 285.00 17120.10 88888.00 2019-08-11 23:11:02.000 223 33827.78 285.00 17120.04 88888.00 2019-08-11 23:11:03.000 223 33827.77 284.96 17120.07 88888.00 2019-08-11 23:11:04.000 223 33827.78 284.99 17120.08 88888.00 2019-08-11 23:11:05.000 223 33827.79 285.04 17120.09 37914.32 2019-08-11 23:11:06.000 223 33827.79 285.05 17120.07 88888.00 2019-08-11 23:11:07.000 223 33827.79 285.08 17120.06 88888.00 2019-08-11 23:11:08.000 223 33827.77 285.10 17120.09 88888.00 2019-08-11 23:11:09.000 223 33827.74 285.12 17120.15 88888.00 2019-08-11 23:11:10.000 223 33827.72 285.05 17120.13 37914.43 2019-08-11 23:11:11.000 223 33827.73 285.04 17120.11 88888.00 2019-08-11 23:11:12.000 223 33827.77 285.02 17120.11 88888.00 2019-08-11 23:11:13.000 223 33827.77 285.02 17120.14 88888.00 2019-08-11 23:11:14.000 223 33827.76 285.04 17120.17 88888.00 2019-08-11 23:11:15.000 223 33827.79 285.04 17120.14 37914.37 2019-08-11 23:11:16.000 223 33827.79 285.05 17120.13 88888.00 2019-08-11 23:11:17.000 223 33827.75 285.06 17120.10 88888.00 2019-08-11 23:11:18.000 223 33827.77 285.03 17120.10 88888.00 2019-08-11 23:11:19.000 223 33827.80 285.04 17120.08 88888.00 2019-08-11 23:11:20.000 223 33827.79 285.07 17120.09 37914.36 2019-08-11 23:11:21.000 223 33827.81 285.10 17120.10 88888.00 2019-08-11 23:11:22.000 223 33827.80 285.09 17120.14 88888.00 2019-08-11 23:11:23.000 223 33827.82 285.10 17120.14 88888.00 2019-08-11 23:11:24.000 223 33827.79 285.10 17120.11 88888.00 2019-08-11 23:11:25.000 223 33827.76 285.13 17120.09 37914.27 2019-08-11 23:11:26.000 223 33827.72 285.15 17120.09 88888.00 2019-08-11 23:11:27.000 223 33827.73 285.14 17120.06 88888.00 2019-08-11 23:11:28.000 223 33827.73 285.09 17120.00 88888.00 2019-08-11 23:11:29.000 223 33827.80 285.10 17120.03 88888.00 2019-08-11 23:11:30.000 223 33827.79 285.08 17120.05 37914.39 2019-08-11 23:11:31.000 223 33827.79 285.07 17120.08 88888.00 2019-08-11 23:11:32.000 223 33827.77 285.08 17120.10 88888.00 2019-08-11 23:11:33.000 223 33827.79 285.07 17120.08 88888.00 2019-08-11 23:11:34.000 223 33827.79 285.06 17120.11 88888.00 2019-08-11 23:11:35.000 223 33827.79 285.05 17120.08 37914.41 2019-08-11 23:11:36.000 223 33827.76 285.04 17120.06 88888.00 2019-08-11 23:11:37.000 223 33827.75 285.08 17120.03 88888.00 2019-08-11 23:11:38.000 223 33827.70 285.08 17120.02 88888.00 2019-08-11 23:11:39.000 223 33827.73 285.07 17120.05 88888.00 2019-08-11 23:11:40.000 223 33827.71 285.08 17120.08 37914.34 2019-08-11 23:11:41.000 223 33827.73 285.12 17120.08 88888.00 2019-08-11 23:11:42.000 223 33827.72 285.08 17120.06 88888.00 2019-08-11 23:11:43.000 223 33827.71 285.08 17120.08 88888.00 2019-08-11 23:11:44.000 223 33827.68 285.06 17120.06 88888.00 2019-08-11 23:11:45.000 223 33827.64 285.05 17120.06 37914.37 2019-08-11 23:11:46.000 223 33827.64 285.05 17120.05 88888.00 2019-08-11 23:11:47.000 223 33827.64 285.10 17120.08 88888.00 2019-08-11 23:11:48.000 223 33827.61 285.11 17120.10 88888.00 2019-08-11 23:11:49.000 223 33827.64 285.08 17120.08 88888.00 2019-08-11 23:11:50.000 223 33827.64 285.09 17120.09 37914.25 2019-08-11 23:11:51.000 223 33827.67 285.10 17120.09 88888.00 2019-08-11 23:11:52.000 223 33827.67 285.11 17120.09 88888.00 2019-08-11 23:11:53.000 223 33827.62 285.07 17120.05 88888.00 2019-08-11 23:11:54.000 223 33827.62 285.05 17120.07 88888.00 2019-08-11 23:11:55.000 223 33827.62 285.04 17120.06 37914.24 2019-08-11 23:11:56.000 223 33827.62 285.04 17120.01 88888.00 2019-08-11 23:11:57.000 223 33827.59 285.07 17120.02 88888.00 2019-08-11 23:11:58.000 223 33827.61 285.08 17120.05 88888.00 2019-08-11 23:11:59.000 223 33827.59 285.06 17120.04 88888.00 2019-08-11 23:12:00.000 223 33827.57 285.08 17120.04 37914.23 2019-08-11 23:12:01.000 223 33827.55 285.08 17120.04 88888.00 2019-08-11 23:12:02.000 223 33827.55 285.10 17120.04 88888.00 2019-08-11 23:12:03.000 223 33827.56 285.07 17120.04 88888.00 2019-08-11 23:12:04.000 223 33827.57 285.06 17120.08 88888.00 2019-08-11 23:12:05.000 223 33827.55 285.08 17120.09 37914.18 2019-08-11 23:12:06.000 223 33827.54 285.09 17120.05 88888.00 2019-08-11 23:12:07.000 223 33827.54 285.10 17120.03 88888.00 2019-08-11 23:12:08.000 223 33827.51 285.10 17120.03 88888.00 2019-08-11 23:12:09.000 223 33827.51 285.11 17120.04 88888.00 2019-08-11 23:12:10.000 223 33827.51 285.15 17120.07 37914.17 2019-08-11 23:12:11.000 223 33827.52 285.18 17120.05 88888.00 2019-08-11 23:12:12.000 223 33827.47 285.15 17120.03 88888.00 2019-08-11 23:12:13.000 223 33827.48 285.15 17120.06 88888.00 2019-08-11 23:12:14.000 223 33827.46 285.17 17120.03 88888.00 2019-08-11 23:12:15.000 223 33827.45 285.18 17120.06 37914.14 2019-08-11 23:12:16.000 223 33827.48 285.19 17120.04 88888.00 2019-08-11 23:12:17.000 223 33827.48 285.16 17120.06 88888.00 2019-08-11 23:12:18.000 223 33827.47 285.13 17120.06 88888.00 2019-08-11 23:12:19.000 223 33827.45 285.14 17120.07 88888.00 2019-08-11 23:12:20.000 223 33827.42 285.16 17120.06 37914.12 2019-08-11 23:12:21.000 223 33827.45 285.18 17120.07 88888.00 2019-08-11 23:12:22.000 223 33827.48 285.20 17120.08 88888.00 2019-08-11 23:12:23.000 223 33827.46 285.22 17120.07 88888.00 2019-08-11 23:12:24.000 223 33827.43 285.27 17120.12 88888.00 2019-08-11 23:12:25.000 223 33827.43 285.23 17120.12 37914.07 2019-08-11 23:12:26.000 223 33827.43 285.27 17120.09 88888.00 2019-08-11 23:12:27.000 223 33827.42 285.27 17120.07 88888.00 2019-08-11 23:12:28.000 223 33827.42 285.25 17120.07 88888.00 2019-08-11 23:12:29.000 223 33827.41 285.23 17120.06 88888.00 2019-08-11 23:12:30.000 223 33827.37 285.23 17120.01 37914.06 2019-08-11 23:12:31.000 223 33827.39 285.25 17120.00 88888.00 2019-08-11 23:12:32.000 223 33827.40 285.27 17120.02 88888.00 2019-08-11 23:12:33.000 223 33827.38 285.24 17120.01 88888.00 2019-08-11 23:12:34.000 223 33827.39 285.22 17120.04 88888.00 2019-08-11 23:12:35.000 223 33827.39 285.26 17120.05 37914.09 2019-08-11 23:12:36.000 223 33827.40 285.28 17120.06 88888.00 2019-08-11 23:12:37.000 223 33827.38 285.25 17120.03 88888.00 2019-08-11 23:12:38.000 223 33827.33 285.23 17120.04 88888.00 2019-08-11 23:12:39.000 223 33827.38 285.25 17120.03 88888.00 2019-08-11 23:12:40.000 223 33827.43 285.22 17120.03 37914.07 2019-08-11 23:12:41.000 223 33827.43 285.23 17120.03 88888.00 2019-08-11 23:12:42.000 223 33827.40 285.25 17120.08 88888.00 2019-08-11 23:12:43.000 223 33827.40 285.27 17120.06 88888.00 2019-08-11 23:12:44.000 223 33827.39 285.28 17120.04 88888.00 2019-08-11 23:12:45.000 223 33827.39 285.30 17120.07 37914.00 2019-08-11 23:12:46.000 223 33827.38 285.34 17120.07 88888.00 2019-08-11 23:12:47.000 223 33827.35 285.29 17120.09 88888.00 2019-08-11 23:12:48.000 223 33827.35 285.31 17120.05 88888.00 2019-08-11 23:12:49.000 223 33827.34 285.30 17120.05 88888.00 2019-08-11 23:12:50.000 223 33827.36 285.31 17120.06 37914.02 2019-08-11 23:12:51.000 223 33827.37 285.31 17120.08 88888.00 2019-08-11 23:12:52.000 223 33827.36 285.32 17120.09 88888.00 2019-08-11 23:12:53.000 223 33827.37 285.33 17120.07 88888.00 2019-08-11 23:12:54.000 223 33827.36 285.30 17120.02 88888.00 2019-08-11 23:12:55.000 223 33827.35 285.30 17119.99 37913.99 2019-08-11 23:12:56.000 223 33827.34 285.32 17120.03 88888.00 2019-08-11 23:12:57.000 223 33827.34 285.31 17120.05 88888.00 2019-08-11 23:12:58.000 223 33827.34 285.30 17120.02 88888.00 2019-08-11 23:12:59.000 223 33827.36 285.30 17120.03 88888.00 2019-08-11 23:13:00.000 223 33827.37 285.29 17120.08 37913.98 2019-08-11 23:13:01.000 223 33827.36 285.31 17120.12 88888.00 2019-08-11 23:13:02.000 223 33827.38 285.31 17120.11 88888.00 2019-08-11 23:13:03.000 223 33827.36 285.28 17120.07 88888.00 2019-08-11 23:13:04.000 223 33827.37 285.31 17120.08 88888.00 2019-08-11 23:13:05.000 223 33827.37 285.33 17120.07 37913.96 2019-08-11 23:13:06.000 223 33827.37 285.34 17120.08 88888.00 2019-08-11 23:13:07.000 223 33827.39 285.35 17120.08 88888.00 2019-08-11 23:13:08.000 223 33827.42 285.39 17120.04 88888.00 2019-08-11 23:13:09.000 223 33827.42 285.36 17120.03 88888.00 2019-08-11 23:13:10.000 223 33827.37 285.35 17120.04 37913.98 2019-08-11 23:13:11.000 223 33827.39 285.37 17120.09 88888.00 2019-08-11 23:13:12.000 223 33827.41 285.35 17120.10 88888.00 2019-08-11 23:13:13.000 223 33827.38 285.35 17120.07 88888.00 2019-08-11 23:13:14.000 223 33827.36 285.34 17120.07 88888.00 2019-08-11 23:13:15.000 223 33827.37 285.34 17120.08 37913.94 2019-08-11 23:13:16.000 223 33827.34 285.34 17120.06 88888.00 2019-08-11 23:13:17.000 223 33827.34 285.34 17120.09 88888.00 2019-08-11 23:13:18.000 223 33827.33 285.33 17120.07 88888.00 2019-08-11 23:13:19.000 223 33827.31 285.31 17120.05 88888.00 2019-08-11 23:13:20.000 223 33827.36 285.34 17120.04 37914.04 2019-08-11 23:13:21.000 223 33827.38 285.34 17120.05 88888.00 2019-08-11 23:13:22.000 223 33827.39 285.34 17120.01 88888.00 2019-08-11 23:13:23.000 223 33827.40 285.33 17120.02 88888.00 2019-08-11 23:13:24.000 223 33827.38 285.36 17120.04 88888.00 2019-08-11 23:13:25.000 223 33827.41 285.39 17120.06 37914.04 2019-08-11 23:13:26.000 223 33827.42 285.36 17120.03 88888.00 2019-08-11 23:13:27.000 223 33827.41 285.33 17120.03 88888.00 2019-08-11 23:13:28.000 223 33827.40 285.32 17120.00 88888.00 2019-08-11 23:13:29.000 223 33827.40 285.33 17119.98 88888.00 2019-08-11 23:13:30.000 223 33827.42 285.35 17120.03 37914.03 2019-08-11 23:13:31.000 223 33827.42 285.35 17120.02 88888.00 2019-08-11 23:13:32.000 223 33827.37 285.35 17120.01 88888.00 2019-08-11 23:13:33.000 223 33827.36 285.34 17120.01 88888.00 2019-08-11 23:13:34.000 223 33827.40 285.32 17120.04 88888.00 2019-08-11 23:13:35.000 223 33827.40 285.33 17120.04 37914.01 2019-08-11 23:13:36.000 223 33827.42 285.32 17119.99 88888.00 2019-08-11 23:13:37.000 223 33827.42 285.37 17120.00 88888.00 2019-08-11 23:13:38.000 223 33827.40 285.44 17120.03 88888.00 2019-08-11 23:13:39.000 223 33827.42 285.42 17120.08 88888.00 2019-08-11 23:13:40.000 223 33827.37 285.41 17120.01 37914.06 2019-08-11 23:13:41.000 223 33827.36 285.42 17120.02 88888.00 2019-08-11 23:13:42.000 223 33827.39 285.45 17120.04 88888.00 2019-08-11 23:13:43.000 223 33827.40 285.43 17120.09 88888.00 2019-08-11 23:13:44.000 223 33827.40 285.38 17120.05 88888.00 2019-08-11 23:13:45.000 223 33827.42 285.36 17120.05 37913.98 2019-08-11 23:13:46.000 223 33827.42 285.42 17120.05 88888.00 2019-08-11 23:13:47.000 223 33827.43 285.42 17120.01 88888.00 2019-08-11 23:13:48.000 223 33827.42 285.46 17120.00 88888.00 2019-08-11 23:13:49.000 223 33827.42 285.51 17119.98 88888.00 2019-08-11 23:13:50.000 223 33827.43 285.50 17120.02 37913.98 2019-08-11 23:13:51.000 223 33827.40 285.49 17120.03 88888.00 2019-08-11 23:13:52.000 223 33827.38 285.49 17120.01 88888.00 2019-08-11 23:13:53.000 223 33827.40 285.46 17120.03 88888.00 2019-08-11 23:13:54.000 223 33827.44 285.49 17120.02 88888.00 2019-08-11 23:13:55.000 223 33827.45 285.48 17120.06 37913.99 2019-08-11 23:13:56.000 223 33827.44 285.48 17120.09 88888.00 2019-08-11 23:13:57.000 223 33827.42 285.49 17120.08 88888.00 2019-08-11 23:13:58.000 223 33827.36 285.46 17120.00 88888.00 2019-08-11 23:13:59.000 223 33827.37 285.48 17120.00 88888.00 2019-08-11 23:14:00.000 223 33827.37 285.54 17120.02 37914.00 2019-08-11 23:14:01.000 223 33827.39 285.52 17120.10 88888.00 2019-08-11 23:14:02.000 223 33827.36 285.50 17120.09 88888.00 2019-08-11 23:14:03.000 223 33827.39 285.49 17120.01 88888.00 2019-08-11 23:14:04.000 223 33827.41 285.53 17120.02 88888.00 2019-08-11 23:14:05.000 223 33827.43 285.54 17120.05 37914.06 2019-08-11 23:14:06.000 223 33827.42 285.58 17120.07 88888.00 2019-08-11 23:14:07.000 223 33827.38 285.59 17120.06 88888.00 2019-08-11 23:14:08.000 223 33827.39 285.59 17120.04 88888.00 2019-08-11 23:14:09.000 223 33827.40 285.57 17120.02 88888.00 2019-08-11 23:14:10.000 223 33827.43 285.51 17120.01 37914.09 2019-08-11 23:14:11.000 223 33827.43 285.57 17120.00 88888.00 2019-08-11 23:14:12.000 223 33827.46 285.55 17120.01 88888.00 2019-08-11 23:14:13.000 223 33827.42 285.56 17119.96 88888.00 2019-08-11 23:14:14.000 223 33827.42 285.53 17119.97 88888.00 2019-08-11 23:14:15.000 223 33827.47 285.52 17120.02 37914.13 2019-08-11 23:14:16.000 223 33827.47 285.59 17120.06 88888.00 2019-08-11 23:14:17.000 223 33827.44 285.64 17120.05 88888.00 2019-08-11 23:14:18.000 223 33827.46 285.65 17120.00 88888.00 2019-08-11 23:14:19.000 223 33827.48 285.60 17120.02 88888.00 2019-08-11 23:14:20.000 223 33827.48 285.62 17120.05 37914.08 2019-08-11 23:14:21.000 223 33827.47 285.61 17120.06 88888.00 2019-08-11 23:14:22.000 223 33827.49 285.62 17120.04 88888.00 2019-08-11 23:14:23.000 223 33827.48 285.62 17120.05 88888.00 2019-08-11 23:14:24.000 223 33827.47 285.63 17120.04 88888.00 2019-08-11 23:14:25.000 223 33827.52 285.67 17120.01 37914.08 2019-08-11 23:14:26.000 223 33827.49 285.63 17120.01 88888.00 2019-08-11 23:14:27.000 223 33827.50 285.61 17119.97 88888.00 2019-08-11 23:14:28.000 223 33827.50 285.60 17119.95 88888.00 2019-08-11 23:14:29.000 223 33827.50 285.60 17119.97 88888.00 2019-08-11 23:14:30.000 223 33827.52 285.64 17119.98 37914.14 2019-08-11 23:14:31.000 223 33827.53 285.65 17119.99 88888.00 2019-08-11 23:14:32.000 223 33827.55 285.63 17120.01 88888.00 2019-08-11 23:14:33.000 223 33827.53 285.60 17119.97 88888.00 2019-08-11 23:14:34.000 223 33827.54 285.63 17119.98 88888.00 2019-08-11 23:14:35.000 223 33827.53 285.64 17119.98 37914.17 2019-08-11 23:14:36.000 223 33827.54 285.63 17119.99 88888.00 2019-08-11 23:14:37.000 223 33827.58 285.61 17120.03 88888.00 2019-08-11 23:14:38.000 223 33827.61 285.61 17120.07 88888.00 2019-08-11 23:14:39.000 223 33827.60 285.59 17120.09 88888.00 2019-08-11 23:14:40.000 223 33827.60 285.60 17120.05 37914.13 2019-08-11 23:14:41.000 223 33827.63 285.62 17120.01 88888.00 2019-08-11 23:14:42.000 223 33827.66 285.61 17120.01 88888.00 2019-08-11 23:14:43.000 223 33827.68 285.62 17120.01 88888.00 2019-08-11 23:14:44.000 223 33827.69 285.64 17120.00 88888.00 2019-08-11 23:14:45.000 223 33827.64 285.64 17120.01 37914.16 2019-08-11 23:14:46.000 223 33827.67 285.62 17120.01 88888.00 2019-08-11 23:14:47.000 223 33827.70 285.62 17120.01 88888.00 2019-08-11 23:14:48.000 223 33827.70 285.61 17120.01 88888.00 2019-08-11 23:14:49.000 223 33827.71 285.61 17120.02 88888.00 2019-08-11 23:14:50.000 223 33827.69 285.61 17120.04 37914.20 2019-08-11 23:14:51.000 223 33827.67 285.61 17120.03 88888.00 2019-08-11 23:14:52.000 223 33827.68 285.64 17119.94 88888.00 2019-08-11 23:14:53.000 223 33827.70 285.64 17119.92 88888.00 2019-08-11 23:14:54.000 223 33827.73 285.64 17119.95 88888.00 2019-08-11 23:14:55.000 223 33827.75 285.65 17119.95 37914.25 2019-08-11 23:14:56.000 223 33827.74 285.66 17119.90 88888.00 2019-08-11 23:14:57.000 223 33827.80 285.62 17119.92 88888.00 2019-08-11 23:14:58.000 223 33827.77 285.64 17119.90 88888.00 2019-08-11 23:14:59.000 223 33827.75 285.63 17119.90 88888.00 2019-08-11 23:15:00.000 223 33827.75 285.64 17119.87 37914.30 2019-08-11 23:15:01.000 223 33827.76 285.68 17119.90 88888.00 2019-08-11 23:15:02.000 223 33827.75 285.65 17119.94 88888.00 2019-08-11 23:15:03.000 223 33827.72 285.62 17119.91 88888.00 2019-08-11 23:15:04.000 223 33827.69 285.62 17119.88 88888.00 2019-08-11 23:15:05.000 223 33827.69 285.59 17119.91 37914.29 2019-08-11 23:15:06.000 223 33827.71 285.61 17119.90 88888.00 2019-08-11 23:15:07.000 223 33827.69 285.63 17119.89 88888.00 2019-08-11 23:15:08.000 223 33827.71 285.66 17119.93 88888.00 2019-08-11 23:15:09.000 223 33827.72 285.62 17119.93 88888.00 2019-08-11 23:15:10.000 223 33827.73 285.64 17119.91 37914.30 2019-08-11 23:15:11.000 223 33827.73 285.66 17119.92 88888.00 2019-08-11 23:15:12.000 223 33827.73 285.63 17119.92 88888.00 2019-08-11 23:15:13.000 223 33827.73 285.64 17119.94 88888.00 2019-08-11 23:15:14.000 223 33827.76 285.67 17119.92 88888.00 2019-08-11 23:15:15.000 223 33827.76 285.64 17119.92 37914.32 2019-08-11 23:15:16.000 223 33827.73 285.60 17119.91 88888.00 2019-08-11 23:15:17.000 223 33827.74 285.64 17119.91 88888.00 2019-08-11 23:15:18.000 223 33827.78 285.65 17119.87 88888.00 2019-08-11 23:15:19.000 223 33827.79 285.62 17119.90 88888.00 2019-08-11 23:15:20.000 223 33827.76 285.62 17119.86 37914.21 2019-08-11 23:15:21.000 223 33827.77 285.60 17119.92 88888.00 2019-08-11 23:15:22.000 223 33827.78 285.61 17119.94 88888.00 2019-08-11 23:15:23.000 223 33827.80 285.62 17119.91 88888.00 2019-08-11 23:15:24.000 223 33827.80 285.61 17119.91 88888.00 2019-08-11 23:15:25.000 223 33827.78 285.60 17119.89 37914.28 2019-08-11 23:15:26.000 223 33827.77 285.61 17119.92 88888.00 2019-08-11 23:15:27.000 223 33827.80 285.60 17119.94 88888.00 2019-08-11 23:15:28.000 223 33827.81 285.57 17119.91 88888.00 2019-08-11 23:15:29.000 223 33827.81 285.62 17119.90 88888.00 2019-08-11 23:15:30.000 223 33827.82 285.64 17119.91 37914.29 2019-08-11 23:15:31.000 223 33827.79 285.56 17119.89 88888.00 2019-08-11 23:15:32.000 223 33827.79 285.56 17119.89 88888.00 2019-08-11 23:15:33.000 223 33827.84 285.59 17119.89 88888.00 2019-08-11 23:15:34.000 223 33827.84 285.62 17119.91 88888.00 2019-08-11 23:15:35.000 223 33827.86 285.60 17119.89 37914.23 2019-08-11 23:15:36.000 223 33827.86 285.59 17119.92 88888.00 2019-08-11 23:15:37.000 223 33827.85 285.58 17119.92 88888.00 2019-08-11 23:15:38.000 223 33827.84 285.59 17119.90 88888.00 2019-08-11 23:15:39.000 223 33827.85 285.58 17119.84 88888.00 2019-08-11 23:15:40.000 223 33827.84 285.56 17119.84 37914.37 2019-08-11 23:15:41.000 223 33827.84 285.61 17119.82 88888.00 2019-08-11 23:15:42.000 223 33827.84 285.59 17119.82 88888.00 2019-08-11 23:15:43.000 223 33827.84 285.53 17119.85 88888.00 2019-08-11 23:15:44.000 223 33827.82 285.54 17119.82 88888.00 2019-08-11 23:15:45.000 223 33827.85 285.54 17119.83 37914.39 2019-08-11 23:15:46.000 223 33827.85 285.56 17119.85 88888.00 2019-08-11 23:15:47.000 223 33827.86 285.53 17119.86 88888.00 2019-08-11 23:15:48.000 223 33827.86 285.53 17119.84 88888.00 2019-08-11 23:15:49.000 223 33827.86 285.53 17119.83 88888.00 2019-08-11 23:15:50.000 223 33827.87 285.55 17119.87 37914.32 2019-08-11 23:15:51.000 223 33827.81 285.55 17119.88 88888.00 2019-08-11 23:15:52.000 223 33827.83 285.53 17119.88 88888.00 2019-08-11 23:15:53.000 223 33827.84 285.55 17119.89 88888.00 2019-08-11 23:15:54.000 223 33827.86 285.55 17119.85 88888.00 2019-08-11 23:15:55.000 223 33827.90 285.52 17119.87 37914.30 2019-08-11 23:15:56.000 223 33827.89 285.54 17119.89 88888.00 2019-08-11 23:15:57.000 223 33827.89 285.53 17119.88 88888.00 2019-08-11 23:15:58.000 223 33827.87 285.55 17119.87 88888.00 2019-08-11 23:15:59.000 223 33827.86 285.57 17119.88 88888.00 2019-08-11 23:16:00.000 223 33827.85 285.57 17119.85 37914.36 2019-08-11 23:16:01.000 223 33827.83 285.55 17119.86 88888.00 2019-08-11 23:16:02.000 223 33827.83 285.51 17119.90 88888.00 2019-08-11 23:16:03.000 223 33827.86 285.49 17119.94 88888.00 2019-08-11 23:16:04.000 223 33827.87 285.53 17119.96 88888.00 2019-08-11 23:16:05.000 223 33827.87 285.57 17119.94 37914.31 2019-08-11 23:16:06.000 223 33827.85 285.54 17119.97 88888.00 2019-08-11 23:16:07.000 223 33827.89 285.55 17120.01 88888.00 2019-08-11 23:16:08.000 223 33827.88 285.54 17120.02 88888.00 2019-08-11 23:16:09.000 223 33827.83 285.55 17119.98 88888.00 2019-08-11 23:16:10.000 223 33827.85 285.53 17119.94 37914.34 2019-08-11 23:16:11.000 223 33827.84 285.53 17119.95 88888.00 2019-08-11 23:16:12.000 223 33827.85 285.55 17119.95 88888.00 2019-08-11 23:16:13.000 223 33827.83 285.57 17119.95 88888.00 2019-08-11 23:16:14.000 223 33827.85 285.59 17119.93 88888.00 2019-08-11 23:16:15.000 223 33827.85 285.57 17119.94 37914.38 2019-08-11 23:16:16.000 223 33827.85 285.54 17119.95 88888.00 2019-08-11 23:16:17.000 223 33827.85 285.54 17119.92 88888.00 2019-08-11 23:16:18.000 223 33827.84 285.49 17119.88 88888.00 2019-08-11 23:16:19.000 223 33827.88 285.52 17119.91 88888.00 2019-08-11 23:16:20.000 223 33827.87 285.52 17119.94 37914.42 2019-08-11 23:16:21.000 223 33827.88 285.47 17119.97 88888.00 2019-08-11 23:16:22.000 223 33827.87 285.49 17119.94 88888.00 2019-08-11 23:16:23.000 223 33827.90 285.52 17119.97 88888.00 2019-08-11 23:16:24.000 223 33827.90 285.46 17119.94 88888.00 2019-08-11 23:16:25.000 223 33827.86 285.46 17119.89 37914.37 2019-08-11 23:16:26.000 223 33827.85 285.50 17119.87 88888.00 2019-08-11 23:16:27.000 223 33827.78 285.50 17119.89 88888.00 2019-08-11 23:16:28.000 223 33827.80 285.50 17119.89 88888.00 2019-08-11 23:16:29.000 223 33827.83 285.48 17119.88 88888.00 2019-08-11 23:16:30.000 223 33827.85 285.49 17119.91 37914.28 2019-08-11 23:16:31.000 223 33827.87 285.53 17119.91 88888.00 2019-08-11 23:16:32.000 223 33827.89 285.53 17119.86 88888.00 2019-08-11 23:16:33.000 223 33827.90 285.47 17119.92 88888.00 2019-08-11 23:16:34.000 223 33827.95 285.53 17119.94 88888.00 2019-08-11 23:16:35.000 223 33827.91 285.48 17119.90 37914.40 2019-08-11 23:16:36.000 223 33827.93 285.46 17119.88 88888.00 2019-08-11 23:16:37.000 223 33827.95 285.47 17119.88 88888.00 2019-08-11 23:16:38.000 223 33827.98 285.48 17119.89 88888.00 2019-08-11 23:16:39.000 223 33827.99 285.50 17119.89 88888.00 2019-08-11 23:16:40.000 223 33828.01 285.51 17119.84 37914.33 2019-08-11 23:16:41.000 223 33827.97 285.52 17119.85 88888.00 2019-08-11 23:16:42.000 223 33827.94 285.51 17119.93 88888.00 2019-08-11 23:16:43.000 223 33827.94 285.50 17119.91 88888.00 2019-08-11 23:16:44.000 223 33827.94 285.46 17119.89 88888.00 2019-08-11 23:16:45.000 223 33827.97 285.44 17119.87 37914.35 2019-08-11 23:16:46.000 223 33827.96 285.48 17119.86 88888.00 2019-08-11 23:16:47.000 223 33827.97 285.53 17119.85 88888.00 2019-08-11 23:16:48.000 223 33827.99 285.50 17119.85 88888.00 2019-08-11 23:16:49.000 223 33827.97 285.43 17119.81 88888.00 2019-08-11 23:16:50.000 223 33827.95 285.45 17119.80 37914.38 2019-08-11 23:16:51.000 223 33827.92 285.44 17119.82 88888.00 2019-08-11 23:16:52.000 223 33827.91 285.42 17119.78 88888.00 2019-08-11 23:16:53.000 223 33827.91 285.43 17119.85 88888.00 2019-08-11 23:16:54.000 223 33827.92 285.41 17119.86 88888.00 2019-08-11 23:16:55.000 223 33827.92 285.40 17119.89 37914.40 2019-08-11 23:16:56.000 223 33827.96 285.43 17119.89 88888.00 2019-08-11 23:16:57.000 223 33827.99 285.45 17119.91 88888.00 2019-08-11 23:16:58.000 223 33827.98 285.44 17119.86 88888.00 2019-08-11 23:16:59.000 223 33827.95 285.41 17119.85 88888.00 2019-08-11 23:17:00.000 223 33827.94 285.41 17119.90 37914.38 2019-08-11 23:17:01.000 223 33827.97 285.44 17119.93 88888.00 2019-08-11 23:17:02.000 223 33827.95 285.45 17119.90 88888.00 2019-08-11 23:17:03.000 223 33827.97 285.43 17119.88 88888.00 2019-08-11 23:17:04.000 223 33827.97 285.43 17119.86 88888.00 2019-08-11 23:17:05.000 223 33827.98 285.46 17119.87 37914.38 2019-08-11 23:17:06.000 223 33827.93 285.47 17119.84 88888.00 2019-08-11 23:17:07.000 223 33827.94 285.46 17119.88 88888.00 2019-08-11 23:17:08.000 223 33827.95 285.47 17119.89 88888.00 2019-08-11 23:17:09.000 223 33827.97 285.43 17119.92 88888.00 2019-08-11 23:17:10.000 223 33827.98 285.44 17119.90 37914.43 2019-08-11 23:17:11.000 223 33827.98 285.43 17119.89 88888.00 2019-08-11 23:17:12.000 223 33827.95 285.41 17119.88 88888.00 2019-08-11 23:17:13.000 223 33827.93 285.41 17119.85 88888.00 2019-08-11 23:17:14.000 223 33827.91 285.44 17119.85 88888.00 2019-08-11 23:17:15.000 223 33827.94 285.38 17119.82 37914.44 2019-08-11 23:17:16.000 223 33827.93 285.40 17119.87 88888.00 2019-08-11 23:17:17.000 223 33827.96 285.40 17119.91 88888.00 2019-08-11 23:17:18.000 223 33827.94 285.36 17119.86 88888.00 2019-08-11 23:17:19.000 223 33827.91 285.38 17119.88 88888.00 2019-08-11 23:17:20.000 223 33827.96 285.37 17119.86 37914.35 2019-08-11 23:17:21.000 223 33827.94 285.39 17119.80 88888.00 2019-08-11 23:17:22.000 223 33827.94 285.38 17119.87 88888.00 2019-08-11 23:17:23.000 223 33827.96 285.38 17119.85 88888.00 2019-08-11 23:17:24.000 223 33827.97 285.40 17119.83 88888.00 2019-08-11 23:17:25.000 223 33827.98 285.39 17119.83 37914.40 2019-08-11 23:17:26.000 223 33827.97 285.39 17119.82 88888.00 2019-08-11 23:17:27.000 223 33827.97 285.37 17119.82 88888.00 2019-08-11 23:17:28.000 223 33827.97 285.41 17119.85 88888.00 2019-08-11 23:17:29.000 223 33827.97 285.40 17119.84 88888.00 2019-08-11 23:17:30.000 223 33827.93 285.34 17119.84 37914.36 2019-08-11 23:17:31.000 223 33827.95 285.35 17119.84 88888.00 2019-08-11 23:17:32.000 223 33827.98 285.34 17119.87 88888.00 2019-08-11 23:17:33.000 223 33827.95 285.34 17119.86 88888.00 2019-08-11 23:17:34.000 223 33827.97 285.31 17119.84 88888.00 2019-08-11 23:17:35.000 223 33827.99 285.33 17119.86 37914.46 2019-08-11 23:17:36.000 223 33827.98 285.30 17119.89 88888.00 2019-08-11 23:17:37.000 223 33828.02 285.30 17119.85 88888.00 2019-08-11 23:17:38.000 223 33827.99 285.30 17119.84 88888.00 2019-08-11 23:17:39.000 223 33827.96 285.31 17119.89 88888.00 2019-08-11 23:17:40.000 223 33827.98 285.34 17119.87 37914.53 2019-08-11 23:17:41.000 223 33827.98 285.29 17119.84 88888.00 2019-08-11 23:17:42.000 223 33827.98 285.34 17119.86 88888.00 2019-08-11 23:17:43.000 223 33828.00 285.32 17119.90 88888.00 2019-08-11 23:17:44.000 223 33828.03 285.28 17119.91 88888.00 2019-08-11 23:17:45.000 223 33828.03 285.30 17119.85 37914.48 2019-08-11 23:17:46.000 223 33828.00 285.29 17119.84 88888.00 2019-08-11 23:17:47.000 223 33828.02 285.27 17119.83 88888.00 2019-08-11 23:17:48.000 223 33827.99 285.24 17119.82 88888.00 2019-08-11 23:17:49.000 223 33828.01 285.28 17119.83 88888.00 2019-08-11 23:17:50.000 223 33828.03 285.28 17119.84 37914.42 2019-08-11 23:17:51.000 223 33828.02 285.27 17119.88 88888.00 2019-08-11 23:17:52.000 223 33828.00 285.29 17119.88 88888.00 2019-08-11 23:17:53.000 223 33828.02 285.30 17119.88 88888.00 2019-08-11 23:17:54.000 223 33827.99 285.29 17119.84 88888.00 2019-08-11 23:17:55.000 223 33828.01 285.33 17119.85 37914.47 2019-08-11 23:17:56.000 223 33828.00 285.34 17119.84 88888.00 2019-08-11 23:17:57.000 223 33828.02 285.30 17119.88 88888.00 2019-08-11 23:17:58.000 223 33828.02 285.27 17119.90 88888.00 2019-08-11 23:17:59.000 223 33828.03 285.27 17119.90 88888.00 2019-08-11 23:18:00.000 223 33828.01 285.22 17119.89 37914.50 2019-08-11 23:18:01.000 223 33828.00 285.21 17119.90 88888.00 2019-08-11 23:18:02.000 223 33828.00 285.24 17119.90 88888.00 2019-08-11 23:18:03.000 223 33828.01 285.22 17119.86 88888.00 2019-08-11 23:18:04.000 223 33828.01 285.21 17119.88 88888.00 2019-08-11 23:18:05.000 223 33827.99 285.19 17119.88 37914.45 2019-08-11 23:18:06.000 223 33828.03 285.24 17119.93 88888.00 2019-08-11 23:18:07.000 223 33828.03 285.23 17119.91 88888.00 2019-08-11 23:18:08.000 223 33828.03 285.21 17119.91 88888.00 2019-08-11 23:18:09.000 223 33828.06 285.23 17119.91 88888.00 2019-08-11 23:18:10.000 223 33828.03 285.23 17119.91 37914.52 2019-08-11 23:18:11.000 223 33828.00 285.21 17119.94 88888.00 2019-08-11 23:18:12.000 223 33828.05 285.22 17119.96 88888.00 2019-08-11 23:18:13.000 223 33828.06 285.25 17119.92 88888.00 2019-08-11 23:18:14.000 223 33828.03 285.23 17119.94 88888.00 2019-08-11 23:18:15.000 223 33828.08 285.19 17120.00 37914.48 2019-08-11 23:18:16.000 223 33828.04 285.19 17119.97 88888.00 2019-08-11 23:18:17.000 223 33828.04 285.21 17119.94 88888.00 2019-08-11 23:18:18.000 223 33828.09 285.17 17119.93 88888.00 2019-08-11 23:18:19.000 223 33828.08 285.19 17119.90 88888.00 2019-08-11 23:18:20.000 223 33828.09 285.19 17119.91 37914.53 2019-08-11 23:18:21.000 223 33828.10 285.19 17119.91 88888.00 2019-08-11 23:18:22.000 223 33828.12 285.17 17119.96 88888.00 2019-08-11 23:18:23.000 223 33828.16 285.18 17119.98 88888.00 2019-08-11 23:18:24.000 223 33828.16 285.17 17119.96 88888.00 2019-08-11 23:18:25.000 223 33828.16 285.16 17119.98 37914.57 2019-08-11 23:18:26.000 223 33828.13 285.13 17119.99 88888.00 2019-08-11 23:18:27.000 223 33828.14 285.11 17119.97 88888.00 2019-08-11 23:18:28.000 223 33828.13 285.15 17119.95 88888.00 2019-08-11 23:18:29.000 223 33828.12 285.18 17119.93 88888.00 2019-08-11 23:18:30.000 223 33828.13 285.18 17119.91 37914.56 2019-08-11 23:18:31.000 223 33828.13 285.15 17119.94 88888.00 2019-08-11 23:18:32.000 223 33828.11 285.14 17119.97 88888.00 2019-08-11 23:18:33.000 223 33828.13 285.13 17119.96 88888.00 2019-08-11 23:18:34.000 223 33828.13 285.11 17119.92 88888.00 2019-08-11 23:18:35.000 223 33828.16 285.08 17119.90 37914.53 2019-08-11 23:18:36.000 223 33828.20 285.09 17119.89 88888.00 2019-08-11 23:18:37.000 223 33828.17 285.08 17119.90 88888.00 2019-08-11 23:18:38.000 223 33828.13 285.09 17119.91 88888.00 2019-08-11 23:18:39.000 223 33828.15 285.11 17119.91 88888.00 2019-08-11 23:18:40.000 223 33828.12 285.05 17119.93 37914.59 2019-08-11 23:18:41.000 223 33828.12 285.06 17119.92 88888.00 2019-08-11 23:18:42.000 223 33828.11 285.04 17119.92 88888.00 2019-08-11 23:18:43.000 223 33828.13 285.03 17119.92 88888.00 2019-08-11 23:18:44.000 223 33828.14 285.04 17119.91 88888.00 2019-08-11 23:18:45.000 223 33828.10 285.05 17119.93 37914.55 2019-08-11 23:18:46.000 223 33828.08 285.06 17119.91 88888.00 2019-08-11 23:18:47.000 223 33828.09 285.05 17119.84 88888.00 2019-08-11 23:18:48.000 223 33828.11 285.02 17119.87 88888.00 2019-08-11 23:18:49.000 223 33828.10 285.03 17119.91 88888.00 2019-08-11 23:18:50.000 223 33828.09 285.05 17119.92 37914.46 2019-08-11 23:18:51.000 223 33828.07 285.08 17119.88 88888.00 2019-08-11 23:18:52.000 223 33828.11 285.05 17119.94 88888.00 2019-08-11 23:18:53.000 223 33828.08 285.04 17119.95 88888.00 2019-08-11 23:18:54.000 223 33828.06 285.04 17119.91 88888.00 2019-08-11 23:18:55.000 223 33828.03 285.07 17119.92 37914.55 2019-08-11 23:18:56.000 223 33828.06 285.06 17119.95 88888.00 2019-08-11 23:18:57.000 223 33828.09 285.02 17119.95 88888.00 2019-08-11 23:18:58.000 223 33828.10 284.98 17119.95 88888.00 2019-08-11 23:18:59.000 223 33828.11 285.02 17119.97 88888.00 2019-08-11 23:19:00.000 223 33828.11 285.01 17119.98 37914.49 2019-08-11 23:19:01.000 223 33828.09 285.04 17120.00 88888.00 2019-08-11 23:19:02.000 223 33828.06 285.00 17119.99 88888.00 2019-08-11 23:19:03.000 223 33828.07 284.97 17120.00 88888.00 2019-08-11 23:19:04.000 223 33828.08 284.95 17119.98 88888.00 2019-08-11 23:19:05.000 223 33828.11 284.97 17119.95 37914.54 2019-08-11 23:19:06.000 223 33828.12 284.97 17119.96 88888.00 2019-08-11 23:19:07.000 223 33828.10 285.00 17119.94 88888.00 2019-08-11 23:19:08.000 223 33828.04 285.00 17119.94 88888.00 2019-08-11 23:19:09.000 223 33828.02 284.99 17119.96 88888.00 2019-08-11 23:19:10.000 223 33828.06 284.99 17120.05 37914.56 2019-08-11 23:19:11.000 223 33828.05 284.96 17120.08 88888.00 2019-08-11 23:19:12.000 223 33828.07 284.97 17120.06 88888.00 2019-08-11 23:19:13.000 223 33828.04 285.00 17120.05 88888.00 2019-08-11 23:19:14.000 223 33828.04 284.99 17120.03 88888.00 2019-08-11 23:19:15.000 223 33828.06 284.98 17120.00 37914.54 2019-08-11 23:19:16.000 223 33828.07 284.97 17119.99 88888.00 2019-08-11 23:19:17.000 223 33828.10 284.96 17120.02 88888.00 2019-08-11 23:19:18.000 223 33828.06 284.98 17120.03 88888.00 2019-08-11 23:19:19.000 223 33828.06 284.94 17120.01 88888.00 2019-08-11 23:19:20.000 223 33828.06 284.87 17119.98 37914.43 2019-08-11 23:19:21.000 223 33828.06 284.87 17120.00 88888.00 2019-08-11 23:19:22.000 223 33828.07 284.85 17119.98 88888.00 2019-08-11 23:19:23.000 223 33828.09 284.87 17120.02 88888.00 2019-08-11 23:19:24.000 223 33828.10 284.86 17120.04 88888.00 2019-08-11 23:19:25.000 223 33828.10 284.88 17120.05 37914.55 2019-08-11 23:19:26.000 223 33828.10 284.89 17120.04 88888.00 2019-08-11 23:19:27.000 223 33828.11 284.87 17120.02 88888.00 2019-08-11 23:19:28.000 223 33828.13 284.85 17120.03 88888.00 2019-08-11 23:19:29.000 223 33828.09 284.85 17120.04 88888.00 2019-08-11 23:19:30.000 223 33828.08 284.82 17120.02 37914.47 2019-08-11 23:19:31.000 223 33828.12 284.82 17120.03 88888.00 2019-08-11 23:19:32.000 223 33828.16 284.85 17120.03 88888.00 2019-08-11 23:19:33.000 223 33828.13 284.85 17120.02 88888.00 2019-08-11 23:19:34.000 223 33828.12 284.85 17120.03 88888.00 2019-08-11 23:19:35.000 223 33828.13 284.82 17120.05 37914.48 2019-08-11 23:19:36.000 223 33828.15 284.79 17120.02 88888.00 2019-08-11 23:19:37.000 223 33828.11 284.79 17120.00 88888.00 2019-08-11 23:19:38.000 223 33828.13 284.78 17120.01 88888.00 2019-08-11 23:19:39.000 223 33828.11 284.78 17119.98 88888.00 2019-08-11 23:19:40.000 223 33828.09 284.79 17119.96 37914.55 2019-08-11 23:19:41.000 223 33828.09 284.82 17119.98 88888.00 2019-08-11 23:19:42.000 223 33828.11 284.83 17119.96 88888.00 2019-08-11 23:19:43.000 223 33828.08 284.86 17120.00 88888.00 2019-08-11 23:19:44.000 223 33828.09 284.85 17119.97 88888.00 2019-08-11 23:19:45.000 223 33828.10 284.84 17119.95 37914.64 2019-08-11 23:19:46.000 223 33828.10 284.85 17119.97 88888.00 2019-08-11 23:19:47.000 223 33828.10 284.83 17119.97 88888.00 2019-08-11 23:19:48.000 223 33828.09 284.82 17119.98 88888.00 2019-08-11 23:19:49.000 223 33828.08 284.84 17119.98 88888.00 2019-08-11 23:19:50.000 223 33828.08 284.84 17119.98 37914.53 2019-08-11 23:19:51.000 223 33828.16 284.83 17119.97 88888.00 2019-08-11 23:19:52.000 223 33828.18 284.83 17119.93 88888.00 2019-08-11 23:19:53.000 223 33828.13 284.83 17119.96 88888.00 2019-08-11 23:19:54.000 223 33828.14 284.83 17119.98 88888.00 2019-08-11 23:19:55.000 223 33828.12 284.86 17119.99 37914.51 2019-08-11 23:19:56.000 223 33828.08 284.81 17120.00 88888.00 2019-08-11 23:19:57.000 223 33828.11 284.80 17120.00 88888.00 2019-08-11 23:19:58.000 223 33828.11 284.81 17120.02 88888.00 2019-08-11 23:19:59.000 223 33828.12 284.81 17120.02 88888.00 2019-08-11 23:20:00.000 223 33828.12 284.82 17120.03 37914.47 2019-08-11 23:20:01.000 223 33828.11 284.82 17119.99 88888.00 2019-08-11 23:20:02.000 223 33828.15 284.81 17119.97 88888.00 2019-08-11 23:20:03.000 223 33828.16 284.85 17119.99 88888.00 2019-08-11 23:20:04.000 223 33828.17 284.84 17120.01 88888.00 2019-08-11 23:20:05.000 223 33828.22 284.86 17119.98 37914.57 2019-08-11 23:20:06.000 223 33828.19 284.84 17120.00 88888.00 2019-08-11 23:20:07.000 223 33828.19 284.84 17120.00 88888.00 2019-08-11 23:20:08.000 223 33828.16 284.80 17120.00 88888.00 2019-08-11 23:20:09.000 223 33828.15 284.79 17120.01 88888.00 2019-08-11 23:20:10.000 223 33828.14 284.78 17120.00 37914.63 2019-08-11 23:20:11.000 223 33828.14 284.79 17120.01 88888.00 2019-08-11 23:20:12.000 223 33828.14 284.80 17120.04 88888.00 2019-08-11 23:20:13.000 223 33828.10 284.79 17120.02 88888.00 2019-08-11 23:20:14.000 223 33828.07 284.82 17119.99 88888.00 2019-08-11 23:20:15.000 223 33828.07 284.84 17120.01 37914.56 2019-08-11 23:20:16.000 223 33828.09 284.80 17120.01 88888.00 2019-08-11 23:20:17.000 223 33828.07 284.78 17119.97 88888.00 2019-08-11 23:20:18.000 223 33828.06 284.80 17119.95 88888.00 2019-08-11 23:20:19.000 223 33828.07 284.81 17119.96 88888.00 2019-08-11 23:20:20.000 223 33828.05 284.81 17119.93 37914.45 2019-08-11 23:20:21.000 223 33828.02 284.79 17119.95 88888.00 2019-08-11 23:20:22.000 223 33828.04 284.78 17119.96 88888.00 2019-08-11 23:20:23.000 223 33828.06 284.79 17119.95 88888.00 2019-08-11 23:20:24.000 223 33828.05 284.81 17119.86 88888.00 2019-08-11 23:20:25.000 223 33828.05 284.80 17119.95 37914.54 2019-08-11 23:20:26.000 223 33828.03 284.75 17120.02 88888.00 2019-08-11 23:20:27.000 223 33828.02 284.74 17120.04 88888.00 2019-08-11 23:20:28.000 223 33828.00 284.77 17120.02 88888.00 2019-08-11 23:20:29.000 223 33828.00 284.76 17120.01 88888.00 2019-08-11 23:20:30.000 223 33827.99 284.76 17120.00 37914.53 2019-08-11 23:20:31.000 223 33828.00 284.76 17120.05 88888.00 2019-08-11 23:20:32.000 223 33828.04 284.78 17120.06 88888.00 2019-08-11 23:20:33.000 223 33828.04 284.76 17120.01 88888.00 2019-08-11 23:20:34.000 223 33828.01 284.71 17120.00 88888.00 2019-08-11 23:20:35.000 223 33828.02 284.70 17119.98 37914.47 2019-08-11 23:20:36.000 223 33828.00 284.73 17119.97 88888.00 2019-08-11 23:20:37.000 223 33827.99 284.79 17120.00 88888.00 2019-08-11 23:20:38.000 223 33827.97 284.84 17119.98 88888.00 2019-08-11 23:20:39.000 223 33828.02 284.82 17119.95 88888.00 2019-08-11 23:20:40.000 223 33828.02 284.79 17119.95 37914.52 2019-08-11 23:20:41.000 223 33828.04 284.76 17119.99 88888.00 2019-08-11 23:20:42.000 223 33828.06 284.74 17120.03 88888.00 2019-08-11 23:20:43.000 223 33828.05 284.73 17120.01 88888.00 2019-08-11 23:20:44.000 223 33828.07 284.78 17119.99 88888.00 2019-08-11 23:20:45.000 223 33828.06 284.73 17119.98 37914.57 2019-08-11 23:20:46.000 223 33828.04 284.71 17119.95 88888.00 2019-08-11 23:20:47.000 223 33828.05 284.71 17119.99 88888.00 2019-08-11 23:20:48.000 223 33828.04 284.67 17119.98 88888.00 2019-08-11 23:20:49.000 223 33828.03 284.67 17119.99 88888.00 2019-08-11 23:20:50.000 223 33828.05 284.66 17119.98 37914.42 2019-08-11 23:20:51.000 223 33828.03 284.66 17119.99 88888.00 2019-08-11 23:20:52.000 223 33828.01 284.64 17120.04 88888.00 2019-08-11 23:20:53.000 223 33827.99 284.65 17120.07 88888.00 2019-08-11 23:20:54.000 223 33827.99 284.66 17120.07 88888.00 2019-08-11 23:20:55.000 223 33827.97 284.70 17120.03 37914.49 2019-08-11 23:20:56.000 223 33827.95 284.70 17120.00 88888.00 2019-08-11 23:20:57.000 223 33827.95 284.68 17120.02 88888.00 2019-08-11 23:20:58.000 223 33827.97 284.68 17119.99 88888.00 2019-08-11 23:20:59.000 223 33827.99 284.67 17120.04 88888.00 2019-08-11 23:21:00.000 223 33827.98 284.66 17120.09 37914.41 2019-08-11 23:21:01.000 223 33827.96 284.70 17120.08 88888.00 2019-08-11 23:21:02.000 223 33827.98 284.69 17120.04 88888.00 2019-08-11 23:21:03.000 223 33827.96 284.67 17120.06 88888.00 2019-08-11 23:21:04.000 223 33827.95 284.67 17120.07 88888.00 2019-08-11 23:21:05.000 223 33827.93 284.67 17120.02 37914.43 2019-08-11 23:21:06.000 223 33827.92 284.67 17120.04 88888.00 2019-08-11 23:21:07.000 223 33827.95 284.66 17120.09 88888.00 2019-08-11 23:21:08.000 223 33827.94 284.68 17120.08 88888.00 2019-08-11 23:21:09.000 223 33827.95 284.71 17120.05 88888.00 2019-08-11 23:21:10.000 223 33827.93 284.72 17120.04 37914.41 2019-08-11 23:21:11.000 223 33827.91 284.69 17120.02 88888.00 2019-08-11 23:21:12.000 223 33827.89 284.65 17120.00 88888.00 2019-08-11 23:21:13.000 223 33827.92 284.61 17120.03 88888.00 2019-08-11 23:21:14.000 223 33827.91 284.60 17120.03 88888.00 2019-08-11 23:21:15.000 223 33827.90 284.60 17120.04 37914.46 2019-08-11 23:21:16.000 223 33827.88 284.62 17120.06 88888.00 2019-08-11 23:21:17.000 223 33827.85 284.63 17120.04 88888.00 2019-08-11 23:21:18.000 223 33827.86 284.63 17120.01 88888.00 2019-08-11 23:21:19.000 223 33827.85 284.65 17120.05 88888.00 2019-08-11 23:21:20.000 223 33827.83 284.63 17120.07 37914.50 2019-08-11 23:21:21.000 223 33827.83 284.65 17120.07 88888.00 2019-08-11 23:21:22.000 223 33827.82 284.63 17120.07 88888.00 2019-08-11 23:21:23.000 223 33827.84 284.57 17120.07 88888.00 2019-08-11 23:21:24.000 223 33827.86 284.58 17120.05 88888.00 2019-08-11 23:21:25.000 223 33827.86 284.60 17120.04 37914.39 2019-08-11 23:21:26.000 223 33827.86 284.59 17120.07 88888.00 2019-08-11 23:21:27.000 223 33827.86 284.62 17120.06 88888.00 2019-08-11 23:21:28.000 223 33827.86 284.59 17120.05 88888.00 2019-08-11 23:21:29.000 223 33827.86 284.60 17120.02 88888.00 2019-08-11 23:21:30.000 223 33827.85 284.61 17120.01 37914.35 2019-08-11 23:21:31.000 223 33827.88 284.57 17119.98 88888.00 2019-08-11 23:21:32.000 223 33827.89 284.56 17120.03 88888.00 2019-08-11 23:21:33.000 223 33827.87 284.60 17120.01 88888.00 2019-08-11 23:21:34.000 223 33827.87 284.61 17119.99 88888.00 2019-08-11 23:21:35.000 223 33827.88 284.60 17119.99 37914.36 2019-08-11 23:21:36.000 223 33827.86 284.61 17119.98 88888.00 2019-08-11 23:21:37.000 223 33827.85 284.58 17120.02 88888.00 2019-08-11 23:21:38.000 223 33827.84 284.60 17120.00 88888.00 2019-08-11 23:21:39.000 223 33827.85 284.63 17119.99 88888.00 2019-08-11 23:21:40.000 223 33827.83 284.62 17120.03 37914.25 2019-08-11 23:21:41.000 223 33827.83 284.59 17120.05 88888.00 2019-08-11 23:21:42.000 223 33827.76 284.55 17120.10 88888.00 2019-08-11 23:21:43.000 223 33827.79 284.54 17120.05 88888.00 2019-08-11 23:21:44.000 223 33827.83 284.51 17120.02 88888.00 2019-08-11 23:21:45.000 223 33827.81 284.50 17120.04 37914.32 2019-08-11 23:21:46.000 223 33827.81 284.53 17120.01 88888.00 2019-08-11 23:21:47.000 223 33827.77 284.51 17120.03 88888.00 2019-08-11 23:21:48.000 223 33827.74 284.53 17120.07 88888.00 2019-08-11 23:21:49.000 223 33827.76 284.54 17120.05 88888.00 2019-08-11 23:21:50.000 223 33827.76 284.54 17120.04 37914.28 2019-08-11 23:21:51.000 223 33827.76 284.56 17120.03 88888.00 2019-08-11 23:21:52.000 223 33827.79 284.54 17120.03 88888.00 2019-08-11 23:21:53.000 223 33827.84 284.58 17120.06 88888.00 2019-08-11 23:21:54.000 223 33827.79 284.58 17120.05 88888.00 2019-08-11 23:21:55.000 223 33827.80 284.59 17120.06 37914.27 2019-08-11 23:21:56.000 223 33827.77 284.60 17120.06 88888.00 2019-08-11 23:21:57.000 223 33827.76 284.58 17120.02 88888.00 2019-08-11 23:21:58.000 223 33827.78 284.56 17120.03 88888.00 2019-08-11 23:21:59.000 223 33827.79 284.56 17120.04 88888.00 2019-08-11 23:22:00.000 223 33827.77 284.54 17120.02 37914.33 2019-08-11 23:22:01.000 223 33827.76 284.55 17120.02 88888.00 2019-08-11 23:22:02.000 223 33827.77 284.54 17120.01 88888.00 2019-08-11 23:22:03.000 223 33827.80 284.57 17120.05 88888.00 2019-08-11 23:22:04.000 223 33827.80 284.57 17120.03 88888.00 2019-08-11 23:22:05.000 223 33827.82 284.57 17120.04 37914.28 2019-08-11 23:22:06.000 223 33827.85 284.57 17120.01 88888.00 2019-08-11 23:22:07.000 223 33827.84 284.53 17120.03 88888.00 2019-08-11 23:22:08.000 223 33827.82 284.52 17120.02 88888.00 2019-08-11 23:22:09.000 223 33827.85 284.54 17120.01 88888.00 2019-08-11 23:22:10.000 223 33827.86 284.56 17120.00 37914.34 2019-08-11 23:22:11.000 223 33827.87 284.56 17120.00 88888.00 2019-08-11 23:22:12.000 223 33827.83 284.55 17120.00 88888.00 2019-08-11 23:22:13.000 223 33827.85 284.60 17119.97 88888.00 2019-08-11 23:22:14.000 223 33827.86 284.60 17119.96 88888.00 2019-08-11 23:22:15.000 223 33827.89 284.62 17119.98 37914.32 2019-08-11 23:22:16.000 223 33827.88 284.60 17119.94 88888.00 2019-08-11 23:22:17.000 223 33827.88 284.60 17119.96 88888.00 2019-08-11 23:22:18.000 223 33827.91 284.57 17119.99 88888.00 2019-08-11 23:22:19.000 223 33827.90 284.62 17120.00 88888.00 2019-08-11 23:22:20.000 223 33827.88 284.61 17119.99 37914.32 2019-08-11 23:22:21.000 223 33827.89 284.57 17119.97 88888.00 2019-08-11 23:22:22.000 223 33827.90 284.55 17120.03 88888.00 2019-08-11 23:22:23.000 223 33827.89 284.56 17120.05 88888.00 2019-08-11 23:22:24.000 223 33827.88 284.55 17120.06 88888.00 2019-08-11 23:22:25.000 223 33827.89 284.56 17120.03 37914.35 2019-08-11 23:22:26.000 223 33827.92 284.53 17120.00 88888.00 2019-08-11 23:22:27.000 223 33827.91 284.51 17120.00 88888.00 2019-08-11 23:22:28.000 223 33827.88 284.50 17120.02 88888.00 2019-08-11 23:22:29.000 223 33827.91 284.54 17120.04 88888.00 2019-08-11 23:22:30.000 223 33827.87 284.54 17120.03 37914.39 2019-08-11 23:22:31.000 223 33827.89 284.54 17120.04 88888.00 2019-08-11 23:22:32.000 223 33827.92 284.52 17120.10 88888.00 2019-08-11 23:22:33.000 223 33827.97 284.56 17120.10 88888.00 2019-08-11 23:22:34.000 223 33827.96 284.60 17120.10 88888.00 2019-08-11 23:22:35.000 223 33827.93 284.60 17120.06 37914.27 2019-08-11 23:22:36.000 223 33827.93 284.59 17120.08 88888.00 2019-08-11 23:22:37.000 223 33827.91 284.59 17120.04 88888.00 2019-08-11 23:22:38.000 223 33827.92 284.62 17120.04 88888.00 2019-08-11 23:22:39.000 223 33827.91 284.61 17120.01 88888.00 2019-08-11 23:22:40.000 223 33827.92 284.61 17120.01 37914.41 2019-08-11 23:22:41.000 223 33827.88 284.61 17120.05 88888.00 2019-08-11 23:22:42.000 223 33827.87 284.63 17120.08 88888.00 2019-08-11 23:22:43.000 223 33827.87 284.63 17120.03 88888.00 2019-08-11 23:22:44.000 223 33827.86 284.63 17120.01 88888.00 2019-08-11 23:22:45.000 223 33827.88 284.62 17120.02 37914.36 2019-08-11 23:22:46.000 223 33827.89 284.64 17120.01 88888.00 2019-08-11 23:22:47.000 223 33827.93 284.65 17120.01 88888.00 2019-08-11 23:22:48.000 223 33827.95 284.65 17119.98 88888.00 2019-08-11 23:22:49.000 223 33827.93 284.63 17119.95 88888.00 2019-08-11 23:22:50.000 223 33827.92 284.61 17120.01 37914.43 2019-08-11 23:22:51.000 223 33827.92 284.63 17120.01 88888.00 2019-08-11 23:22:52.000 223 33827.90 284.62 17119.97 88888.00 2019-08-11 23:22:53.000 223 33827.91 284.61 17120.00 88888.00 2019-08-11 23:22:54.000 223 33827.89 284.64 17119.99 88888.00 2019-08-11 23:22:55.000 223 33827.89 284.67 17119.98 37914.37 2019-08-11 23:22:56.000 223 33827.92 284.69 17120.01 88888.00 2019-08-11 23:22:57.000 223 33827.90 284.66 17120.02 88888.00 2019-08-11 23:22:58.000 223 33827.92 284.64 17120.01 88888.00 2019-08-11 23:22:59.000 223 33827.94 284.64 17119.99 88888.00 2019-08-11 23:23:00.000 223 33827.93 284.65 17120.01 37914.44 2019-08-11 23:23:01.000 223 33827.91 284.64 17119.97 88888.00 2019-08-11 23:23:02.000 223 33827.93 284.59 17119.96 88888.00 2019-08-11 23:23:03.000 223 33827.99 284.58 17119.99 88888.00 2019-08-11 23:23:04.000 223 33827.99 284.58 17120.01 88888.00 2019-08-11 23:23:05.000 223 33828.00 284.59 17119.99 37914.47 2019-08-11 23:23:06.000 223 33828.02 284.63 17119.95 88888.00 2019-08-11 23:23:07.000 223 33827.99 284.60 17119.95 88888.00 2019-08-11 23:23:08.000 223 33827.98 284.63 17119.95 88888.00 2019-08-11 23:23:09.000 223 33827.98 284.64 17119.96 88888.00 2019-08-11 23:23:10.000 223 33827.97 284.64 17119.99 37914.51 2019-08-11 23:23:11.000 223 33827.99 284.63 17119.98 88888.00 2019-08-11 23:23:12.000 223 33828.06 284.64 17119.98 88888.00 2019-08-11 23:23:13.000 223 33828.08 284.62 17119.97 88888.00 2019-08-11 23:23:14.000 223 33828.02 284.57 17119.99 88888.00 2019-08-11 23:23:15.000 223 33827.98 284.60 17120.02 37914.49 2019-08-11 23:23:16.000 223 33828.00 284.60 17120.01 88888.00 2019-08-11 23:23:17.000 223 33828.01 284.60 17120.02 88888.00 2019-08-11 23:23:18.000 223 33828.03 284.60 17120.00 88888.00 2019-08-11 23:23:19.000 223 33828.08 284.56 17119.97 88888.00 2019-08-11 23:23:20.000 223 33828.09 284.53 17119.98 37914.49 2019-08-11 23:23:21.000 223 33828.10 284.53 17119.98 88888.00 2019-08-11 23:23:22.000 223 33828.07 284.51 17119.95 88888.00 2019-08-11 23:23:23.000 223 33828.07 284.53 17119.93 88888.00 2019-08-11 23:23:24.000 223 33828.06 284.53 17119.96 88888.00 2019-08-11 23:23:25.000 223 33828.06 284.50 17120.01 37914.48 2019-08-11 23:23:26.000 223 33828.05 284.53 17120.01 88888.00 2019-08-11 23:23:27.000 223 33828.07 284.53 17119.99 88888.00 2019-08-11 23:23:28.000 223 33828.07 284.54 17120.00 88888.00 2019-08-11 23:23:29.000 223 33828.08 284.56 17120.00 88888.00 2019-08-11 23:23:30.000 223 33828.07 284.56 17120.02 37914.51 2019-08-11 23:23:31.000 223 33828.09 284.57 17120.00 88888.00 2019-08-11 23:23:32.000 223 33828.12 284.57 17120.02 88888.00 2019-08-11 23:23:33.000 223 33828.13 284.56 17120.02 88888.00 2019-08-11 23:23:34.000 223 33828.11 284.55 17120.02 88888.00 2019-08-11 23:23:35.000 223 33828.11 284.58 17120.03 37914.57 2019-08-11 23:23:36.000 223 33828.11 284.61 17120.00 88888.00 2019-08-11 23:23:37.000 223 33828.08 284.62 17119.97 88888.00 2019-08-11 23:23:38.000 223 33828.10 284.61 17119.95 88888.00 2019-08-11 23:23:39.000 223 33828.10 284.60 17119.96 88888.00 2019-08-11 23:23:40.000 223 33828.05 284.60 17119.96 37914.56 2019-08-11 23:23:41.000 223 33828.08 284.59 17119.93 88888.00 2019-08-11 23:23:42.000 223 33828.08 284.58 17119.94 88888.00 2019-08-11 23:23:43.000 223 33828.07 284.56 17119.95 88888.00 2019-08-11 23:23:44.000 223 33828.07 284.57 17119.95 88888.00 2019-08-11 23:23:45.000 223 33828.04 284.56 17119.96 37914.48 2019-08-11 23:23:46.000 223 33828.04 284.53 17119.97 88888.00 2019-08-11 23:23:47.000 223 33828.06 284.51 17119.96 88888.00 2019-08-11 23:23:48.000 223 33828.08 284.52 17119.93 88888.00 2019-08-11 23:23:49.000 223 33828.09 284.50 17119.93 88888.00 2019-08-11 23:23:50.000 223 33828.07 284.55 17119.93 37914.58 2019-08-11 23:23:51.000 223 33828.07 284.53 17119.96 88888.00 2019-08-11 23:23:52.000 223 33828.11 284.54 17120.00 88888.00 2019-08-11 23:23:53.000 223 33828.13 284.54 17119.99 88888.00 2019-08-11 23:23:54.000 223 33828.10 284.51 17119.98 88888.00 2019-08-11 23:23:55.000 223 33828.12 284.49 17120.00 37914.61 2019-08-11 23:23:56.000 223 33828.13 284.48 17119.97 88888.00 2019-08-11 23:23:57.000 223 33828.10 284.49 17119.94 88888.00 2019-08-11 23:23:58.000 223 33828.10 284.50 17120.00 88888.00 2019-08-11 23:23:59.000 223 33828.12 284.48 17119.98 88888.00 2019-08-11 23:24:00.000 223 33828.12 284.50 17119.97 37914.63 2019-08-11 23:24:01.000 223 33828.12 284.52 17119.97 88888.00 2019-08-11 23:24:02.000 223 33828.16 284.48 17119.96 88888.00 2019-08-11 23:24:03.000 223 33828.18 284.50 17119.99 88888.00 2019-08-11 23:24:04.000 223 33828.18 284.49 17119.96 88888.00 2019-08-11 23:24:05.000 223 33828.18 284.50 17119.95 37914.67 2019-08-11 23:24:06.000 223 33828.17 284.51 17119.99 88888.00 2019-08-11 23:24:07.000 223 33828.19 284.51 17120.01 88888.00 2019-08-11 23:24:08.000 223 33828.20 284.49 17119.97 88888.00 2019-08-11 23:24:09.000 223 33828.21 284.49 17119.97 88888.00 2019-08-11 23:24:10.000 223 33828.24 284.48 17119.97 37914.65 2019-08-11 23:24:11.000 223 33828.20 284.50 17119.98 88888.00 2019-08-11 23:24:12.000 223 33828.20 284.49 17119.98 88888.00 2019-08-11 23:24:13.000 223 33828.19 284.48 17119.98 88888.00 2019-08-11 23:24:14.000 223 33828.19 284.51 17119.99 88888.00 2019-08-11 23:24:15.000 223 33828.20 284.47 17119.97 37914.65 2019-08-11 23:24:16.000 223 33828.21 284.49 17119.97 88888.00 2019-08-11 23:24:17.000 223 33828.25 284.51 17119.96 88888.00 2019-08-11 23:24:18.000 223 33828.24 284.53 17119.97 88888.00 2019-08-11 23:24:19.000 223 33828.28 284.51 17119.98 88888.00 2019-08-11 23:24:20.000 223 33828.28 284.47 17119.99 37914.73 2019-08-11 23:24:21.000 223 33828.27 284.50 17120.00 88888.00 2019-08-11 23:24:22.000 223 33828.26 284.46 17120.02 88888.00 2019-08-11 23:24:23.000 223 33828.30 284.45 17119.97 88888.00 2019-08-11 23:24:24.000 223 33828.32 284.45 17119.91 88888.00 2019-08-11 23:24:25.000 223 33828.34 284.46 17119.95 37914.76 2019-08-11 23:24:26.000 223 33828.34 284.48 17119.94 88888.00 2019-08-11 23:24:27.000 223 33828.35 284.49 17119.98 88888.00 2019-08-11 23:24:28.000 223 33828.37 284.48 17119.97 88888.00 2019-08-11 23:24:29.000 223 33828.39 284.51 17119.98 88888.00 2019-08-11 23:24:30.000 223 33828.38 284.52 17119.99 37914.81 2019-08-11 23:24:31.000 223 33828.35 284.48 17119.90 88888.00 2019-08-11 23:24:32.000 223 33828.32 284.44 17119.83 88888.00 2019-08-11 23:24:33.000 223 33828.32 284.44 17119.86 88888.00 2019-08-11 23:24:34.000 223 33828.37 284.42 17119.90 88888.00 2019-08-11 23:24:35.000 223 33828.40 284.43 17119.93 37914.70 2019-08-11 23:24:36.000 223 33828.41 284.43 17119.92 88888.00 2019-08-11 23:24:37.000 223 33828.38 284.41 17119.91 88888.00 2019-08-11 23:24:38.000 223 33828.41 284.43 17119.92 88888.00 2019-08-11 23:24:39.000 223 33828.42 284.46 17119.91 88888.00 2019-08-11 23:24:40.000 223 33828.44 284.43 17119.92 37914.90 2019-08-11 23:24:41.000 223 33828.41 284.44 17119.91 88888.00 2019-08-11 23:24:42.000 223 33828.37 284.46 17119.89 88888.00 2019-08-11 23:24:43.000 223 33828.38 284.48 17119.89 88888.00 2019-08-11 23:24:44.000 223 33828.38 284.48 17119.92 88888.00 2019-08-11 23:24:45.000 223 33828.39 284.48 17119.94 37914.85 2019-08-11 23:24:46.000 223 33828.38 284.51 17119.96 88888.00 2019-08-11 23:24:47.000 223 33828.40 284.50 17119.89 88888.00 2019-08-11 23:24:48.000 223 33828.45 284.45 17119.91 88888.00 2019-08-11 23:24:49.000 223 33828.47 284.43 17119.95 88888.00 2019-08-11 23:24:50.000 223 33828.44 284.41 17119.95 37914.90 2019-08-11 23:24:51.000 223 33828.40 284.39 17119.93 88888.00 2019-08-11 23:24:52.000 223 33828.38 284.41 17119.91 88888.00 2019-08-11 23:24:53.000 223 33828.41 284.39 17119.90 88888.00 2019-08-11 23:24:54.000 223 33828.44 284.39 17119.85 88888.00 2019-08-11 23:24:55.000 223 33828.47 284.40 17119.89 37914.97 2019-08-11 23:24:56.000 223 33828.48 284.36 17119.95 88888.00 2019-08-11 23:24:57.000 223 33828.47 284.38 17119.93 88888.00 2019-08-11 23:24:58.000 223 33828.45 284.39 17119.96 88888.00 2019-08-11 23:24:59.000 223 33828.48 284.38 17119.95 88888.00 2019-08-11 23:25:00.000 223 33828.48 284.42 17119.94 37914.91 2019-08-11 23:25:01.000 223 33828.52 284.40 17119.93 88888.00 2019-08-11 23:25:02.000 223 33828.48 284.35 17119.90 88888.00 2019-08-11 23:25:03.000 223 33828.46 284.33 17119.89 88888.00 2019-08-11 23:25:04.000 223 33828.51 284.37 17119.87 88888.00 2019-08-11 23:25:05.000 223 33828.50 284.37 17119.89 37914.94 2019-08-11 23:25:06.000 223 33828.54 284.39 17119.91 88888.00 2019-08-11 23:25:07.000 223 33828.54 284.40 17119.88 88888.00 2019-08-11 23:25:08.000 223 33828.53 284.38 17119.81 88888.00 2019-08-11 23:25:09.000 223 33828.55 284.43 17119.83 88888.00 2019-08-11 23:25:10.000 223 33828.56 284.41 17119.86 37914.86 2019-08-11 23:25:11.000 223 33828.55 284.40 17119.92 88888.00 2019-08-11 23:25:12.000 223 33828.52 284.41 17119.93 88888.00 2019-08-11 23:25:13.000 223 33828.54 284.37 17119.89 88888.00 2019-08-11 23:25:14.000 223 33828.57 284.36 17119.90 88888.00 2019-08-11 23:25:15.000 223 33828.56 284.35 17119.91 37914.98 2019-08-11 23:25:16.000 223 33828.55 284.35 17119.88 88888.00 2019-08-11 23:25:17.000 223 33828.56 284.37 17119.89 88888.00 2019-08-11 23:25:18.000 223 33828.57 284.40 17119.93 88888.00 2019-08-11 23:25:19.000 223 33828.55 284.37 17119.88 88888.00 2019-08-11 23:25:20.000 223 33828.55 284.36 17119.85 37914.91 2019-08-11 23:25:21.000 223 33828.54 284.36 17119.85 88888.00 2019-08-11 23:25:22.000 223 33828.53 284.34 17119.86 88888.00 2019-08-11 23:25:23.000 223 33828.56 284.30 17119.85 88888.00 2019-08-11 23:25:24.000 223 33828.60 284.29 17119.89 88888.00 2019-08-11 23:25:25.000 223 33828.60 284.31 17119.90 37915.01 2019-08-11 23:25:26.000 223 33828.64 284.32 17119.88 88888.00 2019-08-11 23:25:27.000 223 33828.67 284.34 17119.91 88888.00 2019-08-11 23:25:28.000 223 33828.65 284.32 17119.88 88888.00 2019-08-11 23:25:29.000 223 33828.67 284.32 17119.92 88888.00 2019-08-11 23:25:30.000 223 33828.67 284.30 17119.92 37915.11 2019-08-11 23:25:31.000 223 33828.71 284.33 17119.91 88888.00 2019-08-11 23:25:32.000 223 33828.71 284.32 17119.93 88888.00 2019-08-11 23:25:33.000 223 33828.69 284.30 17119.90 88888.00 2019-08-11 23:25:34.000 223 33828.66 284.32 17119.88 88888.00 2019-08-11 23:25:35.000 223 33828.66 284.31 17119.87 37915.12 2019-08-11 23:25:36.000 223 33828.63 284.29 17119.87 88888.00 2019-08-11 23:25:37.000 223 33828.67 284.26 17119.84 88888.00 2019-08-11 23:25:38.000 223 33828.69 284.22 17119.84 88888.00 2019-08-11 23:25:39.000 223 33828.68 284.23 17119.89 88888.00 2019-08-11 23:25:40.000 223 33828.70 284.25 17119.89 37915.07 2019-08-11 23:25:41.000 223 33828.75 284.24 17119.87 88888.00 2019-08-11 23:25:42.000 223 33828.76 284.26 17119.89 88888.00 2019-08-11 23:25:43.000 223 33828.77 284.28 17119.94 88888.00 2019-08-11 23:25:44.000 223 33828.76 284.26 17119.94 88888.00 2019-08-11 23:25:45.000 223 33828.79 284.24 17119.94 37915.19 2019-08-11 23:25:46.000 223 33828.75 284.23 17119.92 88888.00 2019-08-11 23:25:47.000 223 33828.77 284.21 17119.88 88888.00 2019-08-11 23:25:48.000 223 33828.82 284.23 17119.92 88888.00 2019-08-11 23:25:49.000 223 33828.83 284.30 17119.91 88888.00 2019-08-11 23:25:50.000 223 33828.83 284.29 17119.85 37915.25 2019-08-11 23:25:51.000 223 33828.84 284.25 17119.82 88888.00 2019-08-11 23:25:52.000 223 33828.87 284.20 17119.83 88888.00 2019-08-11 23:25:53.000 223 33828.84 284.20 17119.83 88888.00 2019-08-11 23:25:54.000 223 33828.87 284.24 17119.85 88888.00 2019-08-11 23:25:55.000 223 33828.87 284.27 17119.83 37915.19 2019-08-11 23:25:56.000 223 33828.89 284.28 17119.86 88888.00 2019-08-11 23:25:57.000 223 33828.88 284.25 17119.86 88888.00 2019-08-11 23:25:58.000 223 33828.89 284.26 17119.83 88888.00 2019-08-11 23:25:59.000 223 33828.91 284.24 17119.82 88888.00 2019-08-11 23:26:00.000 223 33828.88 284.28 17119.82 37915.29 2019-08-11 23:26:01.000 223 33828.89 284.26 17119.86 88888.00 2019-08-11 23:26:02.000 223 33828.91 284.25 17119.83 88888.00 2019-08-11 23:26:03.000 223 33828.93 284.25 17119.83 88888.00 2019-08-11 23:26:04.000 223 33828.93 284.28 17119.89 88888.00 2019-08-11 23:26:05.000 223 33828.94 284.31 17119.83 37915.20 2019-08-11 23:26:06.000 223 33828.91 284.31 17119.81 88888.00 2019-08-11 23:26:07.000 223 33828.94 284.29 17119.79 88888.00 2019-08-11 23:26:08.000 223 33828.95 284.32 17119.79 88888.00 2019-08-11 23:26:09.000 223 33828.97 284.35 17119.80 88888.00 2019-08-11 23:26:10.000 223 33828.99 284.34 17119.79 37915.27 2019-08-11 23:26:11.000 223 33829.00 284.32 17119.82 88888.00 2019-08-11 23:26:12.000 223 33828.99 284.32 17119.83 88888.00 2019-08-11 23:26:13.000 223 33829.00 284.34 17119.80 88888.00 2019-08-11 23:26:14.000 223 33829.03 284.33 17119.83 88888.00 2019-08-11 23:26:15.000 223 33829.05 284.34 17119.83 37915.35 2019-08-11 23:26:16.000 223 33829.07 284.35 17119.76 88888.00 2019-08-11 23:26:17.000 223 33829.07 284.34 17119.74 88888.00 2019-08-11 23:26:18.000 223 33829.06 284.37 17119.78 88888.00 2019-08-11 23:26:19.000 223 33829.06 284.36 17119.79 88888.00 2019-08-11 23:26:20.000 223 33829.09 284.30 17119.79 37915.41 2019-08-11 23:26:21.000 223 33829.13 284.29 17119.77 88888.00 2019-08-11 23:26:22.000 223 33829.09 284.31 17119.75 88888.00 2019-08-11 23:26:23.000 223 33829.16 284.30 17119.76 88888.00 2019-08-11 23:26:24.000 223 33829.17 284.30 17119.77 88888.00 2019-08-11 23:26:25.000 223 33829.19 284.31 17119.77 37915.50 2019-08-11 23:26:26.000 223 33829.18 284.29 17119.75 88888.00 2019-08-11 23:26:27.000 223 33829.17 284.26 17119.79 88888.00 2019-08-11 23:26:28.000 223 33829.13 284.25 17119.80 88888.00 2019-08-11 23:26:29.000 223 33829.16 284.28 17119.82 88888.00 2019-08-11 23:26:30.000 223 33829.21 284.32 17119.82 37915.50 2019-08-11 23:26:31.000 223 33829.25 284.32 17119.80 88888.00 2019-08-11 23:26:32.000 223 33829.26 284.34 17119.79 88888.00 2019-08-11 23:26:33.000 223 33829.30 284.31 17119.76 88888.00 2019-08-11 23:26:34.000 223 33829.29 284.30 17119.77 88888.00 2019-08-11 23:26:35.000 223 33829.29 284.26 17119.78 37915.50 2019-08-11 23:26:36.000 223 33829.29 284.27 17119.77 88888.00 2019-08-11 23:26:37.000 223 33829.31 284.29 17119.77 88888.00 2019-08-11 23:26:38.000 223 33829.35 284.25 17119.80 88888.00 2019-08-11 23:26:39.000 223 33829.37 284.26 17119.83 88888.00 2019-08-11 23:26:40.000 223 33829.34 284.28 17119.80 37915.63 2019-08-11 23:26:41.000 223 33829.37 284.29 17119.81 88888.00 2019-08-11 23:26:42.000 223 33829.41 284.26 17119.80 88888.00 2019-08-11 23:26:43.000 223 33829.42 284.23 17119.76 88888.00 2019-08-11 23:26:44.000 223 33829.40 284.24 17119.83 88888.00 2019-08-11 23:26:45.000 223 33829.41 284.26 17119.85 37915.61 2019-08-11 23:26:46.000 223 33829.45 284.26 17119.80 88888.00 2019-08-11 23:26:47.000 223 33829.44 284.30 17119.78 88888.00 2019-08-11 23:26:48.000 223 33829.47 284.29 17119.78 88888.00 2019-08-11 23:26:49.000 223 33829.46 284.31 17119.78 88888.00 2019-08-11 23:26:50.000 223 33829.48 284.34 17119.82 37915.70 2019-08-11 23:26:51.000 223 33829.48 284.32 17119.82 88888.00 2019-08-11 23:26:52.000 223 33829.53 284.35 17119.83 88888.00 2019-08-11 23:26:53.000 223 33829.54 284.35 17119.82 88888.00 2019-08-11 23:26:54.000 223 33829.51 284.32 17119.79 88888.00 2019-08-11 23:26:55.000 223 33829.52 284.35 17119.83 37915.67 2019-08-11 23:26:56.000 223 33829.53 284.36 17119.81 88888.00 2019-08-11 23:26:57.000 223 33829.52 284.35 17119.77 88888.00 2019-08-11 23:26:58.000 223 33829.46 284.37 17119.79 88888.00 2019-08-11 23:26:59.000 223 33829.47 284.35 17119.79 88888.00 2019-08-11 23:27:00.000 223 33829.49 284.36 17119.77 37915.82 2019-08-11 23:27:01.000 223 33829.53 284.34 17119.79 88888.00 2019-08-11 23:27:02.000 223 33829.51 284.34 17119.79 88888.00 2019-08-11 23:27:03.000 223 33829.50 284.34 17119.79 88888.00 2019-08-11 23:27:04.000 223 33829.51 284.33 17119.81 88888.00 2019-08-11 23:27:05.000 223 33829.51 284.37 17119.79 37915.86 2019-08-11 23:27:06.000 223 33829.52 284.36 17119.76 88888.00 2019-08-11 23:27:07.000 223 33829.49 284.35 17119.76 88888.00 2019-08-11 23:27:08.000 223 33829.46 284.33 17119.79 88888.00 2019-08-11 23:27:09.000 223 33829.43 284.34 17119.82 88888.00 2019-08-11 23:27:10.000 223 33829.47 284.32 17119.83 37915.78 2019-08-11 23:27:11.000 223 33829.48 284.34 17119.81 88888.00 2019-08-11 23:27:12.000 223 33829.44 284.32 17119.79 88888.00 2019-08-11 23:27:13.000 223 33829.44 284.35 17119.78 88888.00 2019-08-11 23:27:14.000 223 33829.44 284.34 17119.77 88888.00 2019-08-11 23:27:15.000 223 33829.45 284.32 17119.75 37915.75 2019-08-11 23:27:16.000 223 33829.42 284.32 17119.80 88888.00 2019-08-11 23:27:17.000 223 33829.36 284.30 17119.82 88888.00 2019-08-11 23:27:18.000 223 33829.35 284.27 17119.80 88888.00 2019-08-11 23:27:19.000 223 33829.29 284.28 17119.82 88888.00 2019-08-11 23:27:20.000 223 33829.27 284.27 17119.82 37915.64 2019-08-11 23:27:21.000 223 33829.27 284.29 17119.85 88888.00 2019-08-11 23:27:22.000 223 33829.25 284.30 17119.85 88888.00 2019-08-11 23:27:23.000 223 33829.22 284.30 17119.88 88888.00 2019-08-11 23:27:24.000 223 33829.19 284.27 17119.87 88888.00 2019-08-11 23:27:25.000 223 33829.14 284.28 17119.85 37915.43 2019-08-11 23:27:26.000 223 33829.14 284.29 17119.83 88888.00 2019-08-11 23:27:27.000 223 33829.13 284.25 17119.85 88888.00 2019-08-11 23:27:28.000 223 33829.10 284.25 17119.83 88888.00 2019-08-11 23:27:29.000 223 33829.09 284.29 17119.82 88888.00 2019-08-11 23:27:30.000 223 33829.08 284.28 17119.80 37915.39 2019-08-11 23:27:31.000 223 33829.04 284.31 17119.81 88888.00 2019-08-11 23:27:32.000 223 33828.98 284.37 17119.81 88888.00 2019-08-11 23:27:33.000 223 33828.97 284.40 17119.85 88888.00 2019-08-11 23:27:34.000 223 33828.97 284.37 17119.86 88888.00 2019-08-11 23:27:35.000 223 33828.94 284.35 17119.89 37915.28 2019-08-11 23:27:36.000 223 33828.92 284.36 17119.85 88888.00 2019-08-11 23:27:37.000 223 33828.91 284.39 17119.84 88888.00 2019-08-11 23:27:38.000 223 33828.91 284.38 17119.84 88888.00 2019-08-11 23:27:39.000 223 33828.87 284.39 17119.84 88888.00 2019-08-11 23:27:40.000 223 33828.86 284.40 17119.86 37915.18 2019-08-11 23:27:41.000 223 33828.82 284.39 17119.87 88888.00 2019-08-11 23:27:42.000 223 33828.85 284.36 17119.89 88888.00 2019-08-11 23:27:43.000 223 33828.88 284.33 17119.86 88888.00 2019-08-11 23:27:44.000 223 33828.84 284.33 17119.86 88888.00 2019-08-11 23:27:45.000 223 33828.83 284.35 17119.85 37915.22 2019-08-11 23:27:46.000 223 33828.85 284.36 17119.82 88888.00 2019-08-11 23:27:47.000 223 33828.87 284.34 17119.84 88888.00 2019-08-11 23:27:48.000 223 33828.87 284.33 17119.84 88888.00 2019-08-11 23:27:49.000 223 33828.86 284.31 17119.84 88888.00 2019-08-11 23:27:50.000 223 33828.84 284.28 17119.82 37915.23 2019-08-11 23:27:51.000 223 33828.85 284.29 17119.83 88888.00 2019-08-11 23:27:52.000 223 33828.89 284.29 17119.87 88888.00 2019-08-11 23:27:53.000 223 33828.97 284.31 17119.88 88888.00 2019-08-11 23:27:54.000 223 33828.97 284.36 17119.89 88888.00 2019-08-11 23:27:55.000 223 33828.95 284.36 17119.90 37915.19 2019-08-11 23:27:56.000 223 33828.95 284.34 17119.90 88888.00 2019-08-11 23:27:57.000 223 33828.98 284.34 17119.90 88888.00 2019-08-11 23:27:58.000 223 33829.02 284.34 17119.92 88888.00 2019-08-11 23:27:59.000 223 33829.05 284.38 17119.94 88888.00 2019-08-11 23:28:00.000 223 33829.09 284.40 17119.93 37915.35 2019-08-11 23:28:01.000 223 33829.11 284.42 17119.91 88888.00 2019-08-11 23:28:02.000 223 33829.12 284.41 17119.92 88888.00 2019-08-11 23:28:03.000 223 33829.16 284.39 17119.92 88888.00 2019-08-11 23:28:04.000 223 33829.15 284.39 17119.91 88888.00 2019-08-11 23:28:05.000 223 33829.16 284.41 17119.90 37915.45 2019-08-11 23:28:06.000 223 33829.20 284.42 17119.91 88888.00 2019-08-11 23:28:07.000 223 33829.18 284.43 17119.95 88888.00 2019-08-11 23:28:08.000 223 33829.19 284.40 17119.96 88888.00 2019-08-11 23:28:09.000 223 33829.19 284.39 17119.93 88888.00 2019-08-11 23:28:10.000 223 33829.21 284.39 17119.96 37915.50 2019-08-11 23:28:11.000 223 33829.22 284.40 17119.95 88888.00 2019-08-11 23:28:12.000 223 33829.22 284.42 17119.94 88888.00 2019-08-11 23:28:13.000 223 33829.27 284.37 17119.90 88888.00 2019-08-11 23:28:14.000 223 33829.30 284.36 17119.90 88888.00 2019-08-11 23:28:15.000 223 33829.31 284.37 17119.92 37915.57 2019-08-11 23:28:16.000 223 33829.33 284.43 17119.89 88888.00 2019-08-11 23:28:17.000 223 33829.34 284.44 17119.93 88888.00 2019-08-11 23:28:18.000 223 33829.38 284.41 17119.91 88888.00 2019-08-11 23:28:19.000 223 33829.39 284.39 17119.89 88888.00 2019-08-11 23:28:20.000 223 33829.38 284.41 17119.90 37915.70 2019-08-11 23:28:21.000 223 33829.40 284.41 17119.88 88888.00 2019-08-11 23:28:22.000 223 33829.43 284.42 17119.86 88888.00 2019-08-11 23:28:23.000 223 33829.42 284.39 17119.88 88888.00 2019-08-11 23:28:24.000 223 33829.41 284.42 17119.89 88888.00 2019-08-11 23:28:25.000 223 33829.41 284.41 17119.93 37915.75 2019-08-11 23:28:26.000 223 33829.45 284.44 17119.94 88888.00 2019-08-11 23:28:27.000 223 33829.49 284.45 17119.86 88888.00 2019-08-11 23:28:28.000 223 33829.47 284.42 17119.81 88888.00 2019-08-11 23:28:29.000 223 33829.49 284.41 17119.84 88888.00 2019-08-11 23:28:30.000 223 33829.49 284.42 17119.89 37915.80 2019-08-11 23:28:31.000 223 33829.46 284.44 17119.91 88888.00 2019-08-11 23:28:32.000 223 33829.46 284.44 17119.89 88888.00 2019-08-11 23:28:33.000 223 33829.45 284.44 17119.86 88888.00 2019-08-11 23:28:34.000 223 33829.42 284.44 17119.85 88888.00 2019-08-11 23:28:35.000 223 33829.41 284.44 17119.83 37915.73 2019-08-11 23:28:36.000 223 33829.39 284.46 17119.81 88888.00 2019-08-11 23:28:37.000 223 33829.37 284.44 17119.84 88888.00 2019-08-11 23:28:38.000 223 33829.37 284.41 17119.87 88888.00 2019-08-11 23:28:39.000 223 33829.41 284.38 17119.88 88888.00 2019-08-11 23:28:40.000 223 33829.40 284.36 17119.84 37915.77 2019-08-11 23:28:41.000 223 33829.37 284.42 17119.83 88888.00 2019-08-11 23:28:42.000 223 33829.40 284.41 17119.86 88888.00 2019-08-11 23:28:43.000 223 33829.35 284.37 17119.85 88888.00 2019-08-11 23:28:44.000 223 33829.31 284.41 17119.82 88888.00 2019-08-11 23:28:45.000 223 33829.29 284.45 17119.81 37915.71 2019-08-11 23:28:46.000 223 33829.28 284.42 17119.81 88888.00 2019-08-11 23:28:47.000 223 33829.25 284.41 17119.82 88888.00 2019-08-11 23:28:48.000 223 33829.23 284.40 17119.81 88888.00 2019-08-11 23:28:49.000 223 33829.20 284.44 17119.86 88888.00 2019-08-11 23:28:50.000 223 33829.21 284.47 17119.86 37915.62 2019-08-11 23:28:51.000 223 33829.21 284.48 17119.85 88888.00 2019-08-11 23:28:52.000 223 33829.19 284.46 17119.88 88888.00 2019-08-11 23:28:53.000 223 33829.17 284.43 17119.87 88888.00 2019-08-11 23:28:54.000 223 33829.18 284.42 17119.86 88888.00 2019-08-11 23:28:55.000 223 33829.16 284.44 17119.89 37915.47 2019-08-11 23:28:56.000 223 33829.13 284.43 17119.87 88888.00 2019-08-11 23:28:57.000 223 33829.17 284.42 17119.82 88888.00 2019-08-11 23:28:58.000 223 33829.10 284.41 17119.78 88888.00 2019-08-11 23:28:59.000 223 33829.07 284.45 17119.84 88888.00 2019-08-11 23:29:00.000 223 33829.04 284.48 17119.92 37915.49 2019-08-11 23:29:01.000 223 33829.00 284.44 17119.92 88888.00 2019-08-11 23:29:02.000 223 33828.99 284.46 17119.91 88888.00 2019-08-11 23:29:03.000 223 33828.99 284.43 17119.91 88888.00 2019-08-11 23:29:04.000 223 33828.96 284.43 17119.94 88888.00 2019-08-11 23:29:05.000 223 33828.96 284.42 17119.91 37915.46 2019-08-11 23:29:06.000 223 33828.99 284.42 17119.87 88888.00 2019-08-11 23:29:07.000 223 33828.97 284.43 17119.88 88888.00 2019-08-11 23:29:08.000 223 33828.96 284.42 17119.88 88888.00 2019-08-11 23:29:09.000 223 33828.94 284.42 17119.90 88888.00 2019-08-11 23:29:10.000 223 33828.89 284.40 17119.88 37915.35 2019-08-11 23:29:11.000 223 33828.86 284.39 17119.87 88888.00 2019-08-11 23:29:12.000 223 33828.85 284.41 17119.89 88888.00 2019-08-11 23:29:13.000 223 33828.87 284.44 17119.90 88888.00 2019-08-11 23:29:14.000 223 33828.85 284.43 17119.90 88888.00 2019-08-11 23:29:15.000 223 33828.84 284.47 17119.91 37915.29 2019-08-11 23:29:16.000 223 33828.83 284.47 17119.90 88888.00 2019-08-11 23:29:17.000 223 33828.83 284.44 17119.92 88888.00 2019-08-11 23:29:18.000 223 33828.83 284.48 17119.95 88888.00 2019-08-11 23:29:19.000 223 33828.79 284.43 17119.94 88888.00 2019-08-11 23:29:20.000 223 33828.75 284.45 17119.93 37915.24 2019-08-11 23:29:21.000 223 33828.71 284.45 17119.93 88888.00 2019-08-11 23:29:22.000 223 33828.73 284.47 17119.93 88888.00 2019-08-11 23:29:23.000 223 33828.70 284.44 17119.93 88888.00 2019-08-11 23:29:24.000 223 33828.69 284.44 17119.95 88888.00 2019-08-11 23:29:25.000 223 33828.72 284.47 17119.90 37915.14 2019-08-11 23:29:26.000 223 33828.71 284.47 17119.88 88888.00 2019-08-11 23:29:27.000 223 33828.65 284.46 17119.91 88888.00 2019-08-11 23:29:28.000 223 33828.55 284.46 17119.91 88888.00 2019-08-11 23:29:29.000 223 33828.58 284.50 17119.88 88888.00 2019-08-11 23:29:30.000 223 33828.55 284.48 17119.88 37915.00 2019-08-11 23:29:31.000 223 33828.55 284.48 17119.88 88888.00 2019-08-11 23:29:32.000 223 33828.56 284.45 17119.86 88888.00 2019-08-11 23:29:33.000 223 33828.56 284.47 17119.89 88888.00 2019-08-11 23:29:34.000 223 33828.57 284.45 17119.88 88888.00 2019-08-11 23:29:35.000 223 33828.49 284.44 17119.91 37914.97 2019-08-11 23:29:36.000 223 33828.50 284.41 17119.88 88888.00 2019-08-11 23:29:37.000 223 33828.51 284.40 17119.91 88888.00 2019-08-11 23:29:38.000 223 33828.54 284.44 17119.90 88888.00 2019-08-11 23:29:39.000 223 33828.57 284.48 17119.93 88888.00 2019-08-11 23:29:40.000 223 33828.58 284.45 17119.91 37914.92 2019-08-11 23:29:41.000 223 33828.60 284.44 17119.92 88888.00 2019-08-11 23:29:42.000 223 33828.58 284.45 17119.93 88888.00 2019-08-11 23:29:43.000 223 33828.58 284.47 17119.95 88888.00 2019-08-11 23:29:44.000 223 33828.60 284.48 17119.92 88888.00 2019-08-11 23:29:45.000 223 33828.64 284.46 17119.90 37914.92 2019-08-11 23:29:46.000 223 33828.62 284.44 17119.86 88888.00 2019-08-11 23:29:47.000 223 33828.59 284.46 17119.87 88888.00 2019-08-11 23:29:48.000 223 33828.58 284.47 17119.88 88888.00 2019-08-11 23:29:49.000 223 33828.60 284.50 17119.89 88888.00 2019-08-11 23:29:50.000 223 33828.60 284.51 17119.92 37915.01 2019-08-11 23:29:51.000 223 33828.58 284.51 17119.89 88888.00 2019-08-11 23:29:52.000 223 33828.62 284.50 17119.89 88888.00 2019-08-11 23:29:53.000 223 33828.63 284.53 17119.84 88888.00 2019-08-11 23:29:54.000 223 33828.64 284.53 17119.87 88888.00 2019-08-11 23:29:55.000 223 33828.60 284.54 17119.91 37915.03 2019-08-11 23:29:56.000 223 33828.59 284.54 17119.92 88888.00 2019-08-11 23:29:57.000 223 33828.61 284.56 17119.93 88888.00 2019-08-11 23:29:58.000 223 33828.64 284.55 17119.93 88888.00 2019-08-11 23:29:59.000 223 33828.64 284.52 17119.91 88888.00 2019-08-11 23:30:00.000 223 33828.65 284.52 17119.93 37915.03 2019-08-11 23:30:01.000 223 33828.62 284.55 17119.92 88888.00 2019-08-11 23:30:02.000 223 33828.61 284.57 17119.94 88888.00 2019-08-11 23:30:03.000 223 33828.62 284.55 17119.96 88888.00 2019-08-11 23:30:04.000 223 33828.62 284.53 17119.94 88888.00 2019-08-11 23:30:05.000 223 33828.63 284.56 17119.91 37915.04 2019-08-11 23:30:06.000 223 33828.65 284.58 17119.89 88888.00 2019-08-11 23:30:07.000 223 33828.65 284.57 17119.89 88888.00 2019-08-11 23:30:08.000 223 33828.66 284.56 17119.90 88888.00 2019-08-11 23:30:09.000 223 33828.66 284.54 17119.87 88888.00 2019-08-11 23:30:10.000 223 33828.67 284.54 17119.87 37915.05 2019-08-11 23:30:11.000 223 33828.65 284.52 17119.91 88888.00 2019-08-11 23:30:12.000 223 33828.67 284.54 17119.94 88888.00 2019-08-11 23:30:13.000 223 33828.66 284.56 17119.94 88888.00 2019-08-11 23:30:14.000 223 33828.62 284.57 17119.93 88888.00 2019-08-11 23:30:15.000 223 33828.61 284.55 17119.91 37915.05 2019-08-11 23:30:16.000 223 33828.60 284.54 17119.87 88888.00 2019-08-11 23:30:17.000 223 33828.63 284.52 17119.85 88888.00 2019-08-11 23:30:18.000 223 33828.59 284.51 17119.85 88888.00 2019-08-11 23:30:19.000 223 33828.56 284.50 17119.90 88888.00 2019-08-11 23:30:20.000 223 33828.61 284.50 17119.89 37915.04 2019-08-11 23:30:21.000 223 33828.63 284.52 17119.85 88888.00 2019-08-11 23:30:22.000 223 33828.63 284.55 17119.87 88888.00 2019-08-11 23:30:23.000 223 33828.62 284.52 17119.92 88888.00 2019-08-11 23:30:24.000 223 33828.59 284.50 17119.92 88888.00 2019-08-11 23:30:25.000 223 33828.64 284.52 17119.87 37915.00 2019-08-11 23:30:26.000 223 33828.61 284.49 17119.88 88888.00 2019-08-11 23:30:27.000 223 33828.60 284.47 17119.91 88888.00 2019-08-11 23:30:28.000 223 33828.65 284.49 17119.89 88888.00 2019-08-11 23:30:29.000 223 33828.61 284.52 17119.91 88888.00 2019-08-11 23:30:30.000 223 33828.57 284.55 17119.92 37915.01 2019-08-11 23:30:31.000 223 33828.55 284.55 17119.88 88888.00 2019-08-11 23:30:32.000 223 33828.54 284.53 17119.90 88888.00 2019-08-11 23:30:33.000 223 33828.54 284.58 17119.92 88888.00 2019-08-11 23:30:34.000 223 33828.58 284.58 17119.88 88888.00 2019-08-11 23:30:35.000 223 33828.58 284.51 17119.85 37915.07 2019-08-11 23:30:36.000 223 33828.57 284.49 17119.84 88888.00 2019-08-11 23:30:37.000 223 33828.61 284.54 17119.87 88888.00 2019-08-11 23:30:38.000 223 33828.55 284.53 17119.89 88888.00 2019-08-11 23:30:39.000 223 33828.58 284.54 17119.91 88888.00 2019-08-11 23:30:40.000 223 33828.58 284.55 17119.87 37915.00 2019-08-11 23:30:41.000 223 33828.56 284.57 17119.88 88888.00 2019-08-11 23:30:42.000 223 33828.56 284.60 17119.86 88888.00 2019-08-11 23:30:43.000 223 33828.54 284.62 17119.89 88888.00 2019-08-11 23:30:44.000 223 33828.52 284.57 17119.90 88888.00 2019-08-11 23:30:45.000 223 33828.49 284.51 17119.89 37915.00 2019-08-11 23:30:46.000 223 33828.49 284.54 17119.89 88888.00 2019-08-11 23:30:47.000 223 33828.46 284.57 17119.94 88888.00 2019-08-11 23:30:48.000 223 33828.44 284.57 17119.93 88888.00 2019-08-11 23:30:49.000 223 33828.48 284.55 17119.94 88888.00 2019-08-11 23:30:50.000 223 33828.52 284.50 17119.92 37914.92 2019-08-11 23:30:51.000 223 33828.49 284.52 17119.92 88888.00 2019-08-11 23:30:52.000 223 33828.47 284.55 17119.91 88888.00 2019-08-11 23:30:53.000 223 33828.44 284.55 17119.89 88888.00 2019-08-11 23:30:54.000 223 33828.40 284.51 17119.94 88888.00 2019-08-11 23:30:55.000 223 33828.42 284.48 17119.93 37914.90 2019-08-11 23:30:56.000 223 33828.38 284.45 17119.91 88888.00 2019-08-11 23:30:57.000 223 33828.36 284.46 17119.90 88888.00 2019-08-11 23:30:58.000 223 33828.37 284.46 17119.93 88888.00 2019-08-11 23:30:59.000 223 33828.39 284.46 17119.95 88888.00 2019-08-11 23:31:00.000 223 33828.42 284.47 17119.95 37914.79 2019-08-11 23:31:01.000 223 33828.38 284.48 17119.95 88888.00 2019-08-11 23:31:02.000 223 33828.40 284.49 17119.93 88888.00 2019-08-11 23:31:03.000 223 33828.36 284.52 17119.96 88888.00 2019-08-11 23:31:04.000 223 33828.37 284.51 17119.94 88888.00 2019-08-11 23:31:05.000 223 33828.37 284.48 17119.95 37914.84 2019-08-11 23:31:06.000 223 33828.40 284.54 17119.94 88888.00 2019-08-11 23:31:07.000 223 33828.39 284.54 17119.92 88888.00 2019-08-11 23:31:08.000 223 33828.38 284.53 17119.95 88888.00 2019-08-11 23:31:09.000 223 33828.38 284.52 17119.95 88888.00 2019-08-11 23:31:10.000 223 33828.41 284.51 17119.95 37914.76 2019-08-11 23:31:11.000 223 33828.38 284.53 17119.95 88888.00 2019-08-11 23:31:12.000 223 33828.33 284.56 17119.95 88888.00 2019-08-11 23:31:13.000 223 33828.33 284.57 17119.97 88888.00 2019-08-11 23:31:14.000 223 33828.34 284.53 17119.98 88888.00 2019-08-11 23:31:15.000 223 33828.34 284.53 17119.98 37914.78 2019-08-11 23:31:16.000 223 33828.38 284.50 17119.96 88888.00 2019-08-11 23:31:17.000 223 33828.39 284.49 17119.95 88888.00 2019-08-11 23:31:18.000 223 33828.41 284.53 17119.94 88888.00 2019-08-11 23:31:19.000 223 33828.41 284.55 17119.92 88888.00 2019-08-11 23:31:20.000 223 33828.42 284.56 17119.94 37914.90 2019-08-11 23:31:21.000 223 33828.41 284.57 17119.91 88888.00 2019-08-11 23:31:22.000 223 33828.43 284.55 17119.89 88888.00 2019-08-11 23:31:23.000 223 33828.46 284.58 17119.94 88888.00 2019-08-11 23:31:24.000 223 33828.49 284.60 17119.92 88888.00 2019-08-11 23:31:25.000 223 33828.53 284.58 17119.92 37914.82 2019-08-11 23:31:26.000 223 33828.54 284.55 17119.96 88888.00 2019-08-11 23:31:27.000 223 33828.49 284.58 17119.95 88888.00 2019-08-11 23:31:28.000 223 33828.49 284.56 17119.90 88888.00 2019-08-11 23:31:29.000 223 33828.52 284.54 17119.91 88888.00 2019-08-11 23:31:30.000 223 33828.53 284.48 17119.87 37915.00 2019-08-11 23:31:31.000 223 33828.53 284.46 17119.85 88888.00 2019-08-11 23:31:32.000 223 33828.59 284.48 17119.88 88888.00 2019-08-11 23:31:33.000 223 33828.56 284.49 17119.92 88888.00 2019-08-11 23:31:34.000 223 33828.54 284.52 17119.92 88888.00 2019-08-11 23:31:35.000 223 33828.53 284.53 17119.94 37915.01 2019-08-11 23:31:36.000 223 33828.56 284.53 17119.97 88888.00 2019-08-11 23:31:37.000 223 33828.55 284.55 17119.96 88888.00 2019-08-11 23:31:38.000 223 33828.55 284.53 17119.95 88888.00 2019-08-11 23:31:39.000 223 33828.56 284.50 17119.90 88888.00 2019-08-11 23:31:40.000 223 33828.57 284.54 17119.88 37914.99 2019-08-11 23:31:41.000 223 33828.52 284.54 17119.88 88888.00 2019-08-11 23:31:42.000 223 33828.50 284.51 17119.87 88888.00 2019-08-11 23:31:43.000 223 33828.53 284.48 17119.89 88888.00 2019-08-11 23:31:44.000 223 33828.56 284.49 17119.91 88888.00 2019-08-11 23:31:45.000 223 33828.55 284.47 17119.87 37914.98 2019-08-11 23:31:46.000 223 33828.53 284.47 17119.90 88888.00 2019-08-11 23:31:47.000 223 33828.48 284.49 17119.98 88888.00 2019-08-11 23:31:48.000 223 33828.44 284.47 17119.98 88888.00 2019-08-11 23:31:49.000 223 33828.41 284.48 17119.97 88888.00 2019-08-11 23:31:50.000 223 33828.38 284.47 17120.00 37914.90 2019-08-11 23:31:51.000 223 33828.37 284.47 17119.99 88888.00 2019-08-11 23:31:52.000 223 33828.37 284.49 17120.00 88888.00 2019-08-11 23:31:53.000 223 33828.34 284.46 17119.99 88888.00 2019-08-11 23:31:54.000 223 33828.27 284.46 17119.96 88888.00 2019-08-11 23:31:55.000 223 33828.26 284.49 17119.96 37914.77 2019-08-11 23:31:56.000 223 33828.24 284.54 17119.97 88888.00 2019-08-11 23:31:57.000 223 33828.25 284.60 17119.93 88888.00 2019-08-11 23:31:58.000 223 33828.22 284.61 17119.94 88888.00 2019-08-11 23:31:59.000 223 33828.19 284.60 17119.97 88888.00 2019-08-11 23:32:00.000 223 33828.15 284.56 17119.97 37914.68 2019-08-11 23:32:01.000 223 33828.10 284.51 17119.99 88888.00 2019-08-11 23:32:02.000 223 33828.08 284.55 17120.00 88888.00 2019-08-11 23:32:03.000 223 33828.08 284.54 17120.00 88888.00 2019-08-11 23:32:04.000 223 33828.09 284.51 17119.98 88888.00 2019-08-11 23:32:05.000 223 33828.05 284.51 17119.98 37914.60 2019-08-11 23:32:06.000 223 33828.00 284.48 17119.99 88888.00 2019-08-11 23:32:07.000 223 33828.03 284.50 17119.99 88888.00 2019-08-11 23:32:08.000 223 33827.99 284.46 17119.97 88888.00 2019-08-11 23:32:09.000 223 33827.96 284.47 17119.97 88888.00 2019-08-11 23:32:10.000 223 33827.96 284.50 17119.99 37914.54 2019-08-11 23:32:11.000 223 33827.95 284.50 17119.98 88888.00 2019-08-11 23:32:12.000 223 33827.90 284.51 17120.00 88888.00 2019-08-11 23:32:13.000 223 33827.91 284.51 17120.02 88888.00 2019-08-11 23:32:14.000 223 33827.94 284.55 17120.01 88888.00 2019-08-11 23:32:15.000 223 33827.90 284.52 17119.95 37914.42 2019-08-11 23:32:16.000 223 33827.86 284.52 17119.97 88888.00 2019-08-11 23:32:17.000 223 33827.86 284.52 17119.96 88888.00 2019-08-11 23:32:18.000 223 33827.88 284.54 17119.98 88888.00 2019-08-11 23:32:19.000 223 33827.88 284.56 17119.99 88888.00 2019-08-11 23:32:20.000 223 33827.89 284.55 17119.99 37914.38 2019-08-11 23:32:21.000 223 33827.84 284.56 17120.01 88888.00 2019-08-11 23:32:22.000 223 33827.84 284.55 17119.98 88888.00 2019-08-11 23:32:23.000 223 33827.83 284.51 17119.99 88888.00 2019-08-11 23:32:24.000 223 33827.83 284.55 17119.98 88888.00 2019-08-11 23:32:25.000 223 33827.80 284.59 17120.02 37914.30 2019-08-11 23:32:26.000 223 33827.82 284.56 17120.01 88888.00 2019-08-11 23:32:27.000 223 33827.80 284.55 17119.96 88888.00 2019-08-11 23:32:28.000 223 33827.77 284.60 17119.99 88888.00 2019-08-11 23:32:29.000 223 33827.80 284.56 17119.95 88888.00 2019-08-11 23:32:30.000 223 33827.80 284.53 17119.94 37914.31 2019-08-11 23:32:31.000 223 33827.81 284.55 17119.96 88888.00 2019-08-11 23:32:32.000 223 33827.84 284.58 17119.97 88888.00 2019-08-11 23:32:33.000 223 33827.84 284.57 17119.99 88888.00 2019-08-11 23:32:34.000 223 33827.85 284.59 17120.00 88888.00 2019-08-11 23:32:35.000 223 33827.84 284.62 17120.01 37914.39 2019-08-11 23:32:36.000 223 33827.86 284.63 17120.01 88888.00 2019-08-11 23:32:37.000 223 33827.88 284.65 17120.00 88888.00 2019-08-11 23:32:38.000 223 33827.86 284.61 17120.02 88888.00 2019-08-11 23:32:39.000 223 33827.81 284.60 17120.01 88888.00 2019-08-11 23:32:40.000 223 33827.85 284.62 17120.00 37914.40 2019-08-11 23:32:41.000 223 33827.87 284.63 17119.99 88888.00 2019-08-11 23:32:42.000 223 33827.90 284.60 17120.01 88888.00 2019-08-11 23:32:43.000 223 33827.90 284.61 17119.97 88888.00 2019-08-11 23:32:44.000 223 33827.86 284.58 17119.92 88888.00 2019-08-11 23:32:45.000 223 33827.89 284.55 17119.92 37914.34 2019-08-11 23:32:46.000 223 33827.93 284.55 17119.90 88888.00 2019-08-11 23:32:47.000 223 33827.92 284.56 17119.89 88888.00 2019-08-11 23:32:48.000 223 33827.92 284.57 17119.90 88888.00 2019-08-11 23:32:49.000 223 33827.96 284.58 17119.94 88888.00 2019-08-11 23:32:50.000 223 33827.98 284.59 17119.98 37914.40 2019-08-11 23:32:51.000 223 33828.00 284.62 17119.95 88888.00 2019-08-11 23:32:52.000 223 33828.01 284.60 17119.95 88888.00 2019-08-11 23:32:53.000 223 33828.02 284.61 17120.00 88888.00 2019-08-11 23:32:54.000 223 33828.03 284.64 17120.01 88888.00 2019-08-11 23:32:55.000 223 33828.04 284.64 17119.99 37914.52 2019-08-11 23:32:56.000 223 33828.04 284.65 17120.02 88888.00 2019-08-11 23:32:57.000 223 33828.07 284.69 17120.04 88888.00 2019-08-11 23:32:58.000 223 33828.10 284.66 17120.05 88888.00 2019-08-11 23:32:59.000 223 33828.13 284.66 17120.06 88888.00 2019-08-11 23:33:00.000 223 33828.13 284.67 17120.07 37914.54 2019-08-11 23:33:01.000 223 33828.14 284.66 17120.03 88888.00 2019-08-11 23:33:02.000 223 33828.12 284.57 17120.06 88888.00 2019-08-11 23:33:03.000 223 33828.09 284.57 17120.07 88888.00 2019-08-11 23:33:04.000 223 33828.07 284.60 17120.08 88888.00 2019-08-11 23:33:05.000 223 33828.11 284.63 17120.08 37914.62 2019-08-11 23:33:06.000 223 33828.08 284.63 17120.09 88888.00 2019-08-11 23:33:07.000 223 33828.08 284.59 17120.07 88888.00 2019-08-11 23:33:08.000 223 33828.09 284.62 17120.05 88888.00 2019-08-11 23:33:09.000 223 33828.07 284.62 17120.00 88888.00 2019-08-11 23:33:10.000 223 33828.10 284.58 17120.02 37914.59 2019-08-11 23:33:11.000 223 33828.14 284.60 17120.03 88888.00 2019-08-11 23:33:12.000 223 33828.13 284.60 17120.02 88888.00 2019-08-11 23:33:13.000 223 33828.10 284.66 17120.05 88888.00 2019-08-11 23:33:14.000 223 33828.11 284.62 17120.06 88888.00 2019-08-11 23:33:15.000 223 33828.10 284.62 17120.02 37914.63 2019-08-11 23:33:16.000 223 33828.07 284.64 17120.04 88888.00 2019-08-11 23:33:17.000 223 33828.08 284.65 17120.00 88888.00 2019-08-11 23:33:18.000 223 33828.06 284.62 17119.98 88888.00 2019-08-11 23:33:19.000 223 33828.08 284.65 17119.98 88888.00 2019-08-11 23:33:20.000 223 33828.07 284.64 17119.96 37914.61 2019-08-11 23:33:21.000 223 33828.07 284.60 17119.97 88888.00 2019-08-11 23:33:22.000 223 33828.04 284.61 17119.95 88888.00 2019-08-11 23:33:23.000 223 33828.04 284.59 17119.99 88888.00 2019-08-11 23:33:24.000 223 33828.03 284.59 17120.01 88888.00 2019-08-11 23:33:25.000 223 33828.05 284.64 17120.04 37914.58 2019-08-11 23:33:26.000 223 33828.03 284.65 17120.07 88888.00 2019-08-11 23:33:27.000 223 33828.01 284.66 17120.09 88888.00 2019-08-11 23:33:28.000 223 33828.01 284.68 17120.04 88888.00 2019-08-11 23:33:29.000 223 33828.01 284.70 17120.04 88888.00 2019-08-11 23:33:30.000 223 33827.99 284.70 17120.05 37914.56 2019-08-11 23:33:31.000 223 33827.97 284.69 17120.03 88888.00 2019-08-11 23:33:32.000 223 33828.00 284.66 17119.99 88888.00 2019-08-11 23:33:33.000 223 33828.01 284.67 17120.02 88888.00 2019-08-11 23:33:34.000 223 33828.02 284.69 17120.08 88888.00 2019-08-11 23:33:35.000 223 33827.98 284.68 17120.10 37914.45 2019-08-11 23:33:36.000 223 33827.96 284.67 17120.12 88888.00 2019-08-11 23:33:37.000 223 33827.96 284.69 17120.05 88888.00 2019-08-11 23:33:38.000 223 33827.95 284.70 17120.00 88888.00 2019-08-11 23:33:39.000 223 33827.93 284.68 17119.99 88888.00 2019-08-11 23:33:40.000 223 33827.90 284.69 17120.02 37914.42 2019-08-11 23:33:41.000 223 33827.91 284.71 17120.04 88888.00 2019-08-11 23:33:42.000 223 33827.90 284.70 17120.05 88888.00 2019-08-11 23:33:43.000 223 33827.88 284.70 17120.06 88888.00 2019-08-11 23:33:44.000 223 33827.87 284.72 17120.06 88888.00 2019-08-11 23:33:45.000 223 33827.87 284.75 17120.05 37914.46 2019-08-11 23:33:46.000 223 33827.85 284.75 17119.99 88888.00 2019-08-11 23:33:47.000 223 33827.85 284.76 17119.99 88888.00 2019-08-11 23:33:48.000 223 33827.88 284.76 17120.00 88888.00 2019-08-11 23:33:49.000 223 33827.87 284.76 17120.00 88888.00 2019-08-11 23:33:50.000 223 33827.89 284.75 17120.00 37914.32 2019-08-11 23:33:51.000 223 33827.90 284.74 17120.06 88888.00 2019-08-11 23:33:52.000 223 33827.88 284.74 17120.05 88888.00 2019-08-11 23:33:53.000 223 33827.84 284.75 17120.05 88888.00 2019-08-11 23:33:54.000 223 33827.83 284.79 17120.09 88888.00 2019-08-11 23:33:55.000 223 33827.86 284.82 17120.05 37914.32 2019-08-11 23:33:56.000 223 33827.84 284.77 17120.05 88888.00 2019-08-11 23:33:57.000 223 33827.82 284.75 17120.08 88888.00 2019-08-11 23:33:58.000 223 33827.82 284.76 17120.07 88888.00 2019-08-11 23:33:59.000 223 33827.79 284.75 17120.08 88888.00 2019-08-11 23:34:00.000 223 33827.76 284.80 17120.06 37914.39 2019-08-11 23:34:01.000 223 33827.76 284.80 17120.04 88888.00 2019-08-11 23:34:02.000 223 33827.77 284.77 17120.02 88888.00 2019-08-11 23:34:03.000 223 33827.81 284.81 17120.03 88888.00 2019-08-11 23:34:04.000 223 33827.81 284.82 17120.06 88888.00 2019-08-11 23:34:05.000 223 33827.81 284.79 17120.06 37914.32 2019-08-11 23:34:06.000 223 33827.82 284.75 17120.05 88888.00 2019-08-11 23:34:07.000 223 33827.83 284.78 17120.05 88888.00 2019-08-11 23:34:08.000 223 33827.81 284.76 17120.05 88888.00 2019-08-11 23:34:09.000 223 33827.85 284.74 17120.08 88888.00 2019-08-11 23:34:10.000 223 33827.81 284.74 17120.08 37914.32 2019-08-11 23:34:11.000 223 33827.81 284.73 17120.07 88888.00 2019-08-11 23:34:12.000 223 33827.82 284.75 17120.04 88888.00 2019-08-11 23:34:13.000 223 33827.84 284.76 17120.03 88888.00 2019-08-11 23:34:14.000 223 33827.80 284.76 17120.02 88888.00 2019-08-11 23:34:15.000 223 33827.82 284.75 17120.01 37914.29 2019-08-11 23:34:16.000 223 33827.79 284.73 17119.99 88888.00 2019-08-11 23:34:17.000 223 33827.75 284.65 17119.97 88888.00 2019-08-11 23:34:18.000 223 33827.71 284.71 17119.97 88888.00 2019-08-11 23:34:19.000 223 33827.74 284.75 17119.96 88888.00 2019-08-11 23:34:20.000 223 33827.73 284.74 17119.98 37914.23 2019-08-11 23:34:21.000 223 33827.74 284.76 17119.98 88888.00 2019-08-11 23:34:22.000 223 33827.74 284.80 17119.99 88888.00 2019-08-11 23:34:23.000 223 33827.77 284.78 17119.96 88888.00 2019-08-11 23:34:24.000 223 33827.83 284.75 17119.97 88888.00 2019-08-11 23:34:25.000 223 33827.84 284.77 17119.97 37914.25 2019-08-11 23:34:26.000 223 33827.82 284.76 17120.02 88888.00 2019-08-11 23:34:27.000 223 33827.81 284.79 17120.01 88888.00 2019-08-11 23:34:28.000 223 33827.79 284.82 17120.03 88888.00 2019-08-11 23:34:29.000 223 33827.78 284.78 17120.01 88888.00 2019-08-11 23:34:30.000 223 33827.77 284.78 17120.02 37914.33 2019-08-11 23:34:31.000 223 33827.77 284.75 17119.99 88888.00 2019-08-11 23:34:32.000 223 33827.76 284.75 17119.98 88888.00 2019-08-11 23:34:33.000 223 33827.78 284.78 17119.95 88888.00 2019-08-11 23:34:34.000 223 33827.81 284.82 17119.99 88888.00 2019-08-11 23:34:35.000 223 33827.83 284.84 17119.99 37914.28 2019-08-11 23:34:36.000 223 33827.79 284.82 17120.02 88888.00 2019-08-11 23:34:37.000 223 33827.83 284.81 17120.01 88888.00 2019-08-11 23:34:38.000 223 33827.83 284.84 17119.99 88888.00 2019-08-11 23:34:39.000 223 33827.85 284.82 17119.97 88888.00 2019-08-11 23:34:40.000 223 33827.83 284.79 17120.00 37914.36 2019-08-11 23:34:41.000 223 33827.81 284.84 17120.00 88888.00 2019-08-11 23:34:42.000 223 33827.83 284.87 17119.99 88888.00 2019-08-11 23:34:43.000 223 33827.82 284.86 17120.03 88888.00 2019-08-11 23:34:44.000 223 33827.80 284.83 17120.01 88888.00 2019-08-11 23:34:45.000 223 33827.79 284.82 17119.98 37914.36 2019-08-11 23:34:46.000 223 33827.78 284.82 17119.99 88888.00 2019-08-11 23:34:47.000 223 33827.80 284.84 17120.00 88888.00 2019-08-11 23:34:48.000 223 33827.81 284.86 17119.97 88888.00 2019-08-11 23:34:49.000 223 33827.81 284.87 17119.99 88888.00 2019-08-11 23:34:50.000 223 33827.83 284.87 17119.97 37914.42 2019-08-11 23:34:51.000 223 33827.81 284.87 17119.98 88888.00 2019-08-11 23:34:52.000 223 33827.83 284.88 17119.99 88888.00 2019-08-11 23:34:53.000 223 33827.82 284.89 17119.98 88888.00 2019-08-11 23:34:54.000 223 33827.85 284.90 17119.98 88888.00 2019-08-11 23:34:55.000 223 33827.86 284.93 17119.97 37914.35 2019-08-11 23:34:56.000 223 33827.87 284.92 17119.96 88888.00 2019-08-11 23:34:57.000 223 33827.78 284.90 17119.92 88888.00 2019-08-11 23:34:58.000 223 33827.80 284.89 17119.94 88888.00 2019-08-11 23:34:59.000 223 33827.84 284.94 17119.95 88888.00 2019-08-11 23:35:00.000 223 33827.83 284.97 17119.95 37914.45 2019-08-11 23:35:01.000 223 33827.83 285.00 17119.95 88888.00 2019-08-11 23:35:02.000 223 33827.83 284.97 17119.93 88888.00 2019-08-11 23:35:03.000 223 33827.86 284.97 17119.92 88888.00 2019-08-11 23:35:04.000 223 33827.81 284.93 17119.94 88888.00 2019-08-11 23:35:05.000 223 33827.82 284.93 17119.95 37914.44 2019-08-11 23:35:06.000 223 33827.84 284.93 17119.97 88888.00 2019-08-11 23:35:07.000 223 33827.85 284.94 17119.98 88888.00 2019-08-11 23:35:08.000 223 33827.82 284.91 17119.96 88888.00 2019-08-11 23:35:09.000 223 33827.82 284.93 17119.98 88888.00 2019-08-11 23:35:10.000 223 33827.82 284.95 17119.93 37914.41 2019-08-11 23:35:11.000 223 33827.82 284.95 17119.91 88888.00 2019-08-11 23:35:12.000 223 33827.84 284.94 17119.95 88888.00 2019-08-11 23:35:13.000 223 33827.82 284.94 17119.97 88888.00 2019-08-11 23:35:14.000 223 33827.80 284.97 17119.94 88888.00 2019-08-11 23:35:15.000 223 33827.79 284.96 17119.94 37914.34 2019-08-11 23:35:16.000 223 33827.81 284.94 17119.98 88888.00 2019-08-11 23:35:17.000 223 33827.84 284.97 17120.00 88888.00 2019-08-11 23:35:18.000 223 33827.85 284.99 17119.99 88888.00 2019-08-11 23:35:19.000 223 33827.87 285.02 17119.99 88888.00 2019-08-11 23:35:20.000 223 33827.84 285.01 17120.00 37914.39 2019-08-11 23:35:21.000 223 33827.85 285.00 17120.01 88888.00 2019-08-11 23:35:22.000 223 33827.79 284.99 17119.99 88888.00 2019-08-11 23:35:23.000 223 33827.77 285.03 17120.01 88888.00 2019-08-11 23:35:24.000 223 33827.77 285.01 17119.99 88888.00 2019-08-11 23:35:25.000 223 33827.77 284.99 17120.01 37914.27 2019-08-11 23:35:26.000 223 33827.80 284.97 17120.00 88888.00 2019-08-11 23:35:27.000 223 33827.80 284.93 17119.98 88888.00 2019-08-11 23:35:28.000 223 33827.81 284.94 17119.92 88888.00 2019-08-11 23:35:29.000 223 33827.77 284.92 17119.90 88888.00 2019-08-11 23:35:30.000 223 33827.79 284.94 17119.94 37914.29 2019-08-11 23:35:31.000 223 33827.83 284.99 17119.94 88888.00 2019-08-11 23:35:32.000 223 33827.78 284.98 17119.93 88888.00 2019-08-11 23:35:33.000 223 33827.75 284.94 17119.94 88888.00 2019-08-11 23:35:34.000 223 33827.72 284.96 17119.94 88888.00 2019-08-11 23:35:35.000 223 33827.74 284.95 17119.94 37914.19 2019-08-11 23:35:36.000 223 33827.77 284.97 17119.91 88888.00 2019-08-11 23:35:37.000 223 33827.77 284.96 17119.89 88888.00 2019-08-11 23:35:38.000 223 33827.77 284.97 17119.94 88888.00 2019-08-11 23:35:39.000 223 33827.75 284.99 17119.91 88888.00 2019-08-11 23:35:40.000 223 33827.74 284.97 17119.89 37914.25 2019-08-11 23:35:41.000 223 33827.71 285.01 17119.89 88888.00 2019-08-11 23:35:42.000 223 33827.70 285.01 17119.93 88888.00 2019-08-11 23:35:43.000 223 33827.71 285.00 17119.94 88888.00 2019-08-11 23:35:44.000 223 33827.69 285.00 17119.94 88888.00 2019-08-11 23:35:45.000 223 33827.72 285.01 17119.95 37914.24 2019-08-11 23:35:46.000 223 33827.73 284.95 17119.92 88888.00 2019-08-11 23:35:47.000 223 33827.79 284.97 17119.91 88888.00 2019-08-11 23:35:48.000 223 33827.78 285.00 17119.92 88888.00 2019-08-11 23:35:49.000 223 33827.77 285.01 17119.93 88888.00 2019-08-11 23:35:50.000 223 33827.74 285.01 17119.95 37914.32 2019-08-11 23:35:51.000 223 33827.80 285.01 17119.94 88888.00 2019-08-11 23:35:52.000 223 33827.76 285.00 17119.91 88888.00 2019-08-11 23:35:53.000 223 33827.73 285.02 17119.92 88888.00 2019-08-11 23:35:54.000 223 33827.72 285.01 17119.92 88888.00 2019-08-11 23:35:55.000 223 33827.73 284.97 17119.95 37914.28 2019-08-11 23:35:56.000 223 33827.71 284.96 17119.95 88888.00 2019-08-11 23:35:57.000 223 33827.74 285.00 17119.93 88888.00 2019-08-11 23:35:58.000 223 33827.73 284.99 17119.96 88888.00 2019-08-11 23:35:59.000 223 33827.73 285.00 17119.95 88888.00 2019-08-11 23:36:00.000 223 33827.74 285.00 17119.93 37914.24 2019-08-11 23:36:01.000 223 33827.73 285.01 17119.92 88888.00 2019-08-11 23:36:02.000 223 33827.70 285.01 17119.97 88888.00 2019-08-11 23:36:03.000 223 33827.73 285.01 17119.99 88888.00 2019-08-11 23:36:04.000 223 33827.78 284.97 17119.98 88888.00 2019-08-11 23:36:05.000 223 33827.82 284.95 17119.98 37914.24 2019-08-11 23:36:06.000 223 33827.80 284.97 17120.00 88888.00 2019-08-11 23:36:07.000 223 33827.75 285.01 17120.03 88888.00 2019-08-11 23:36:08.000 223 33827.75 285.02 17120.01 88888.00 2019-08-11 23:36:09.000 223 33827.72 284.97 17120.04 88888.00 2019-08-11 23:36:10.000 223 33827.71 285.00 17120.03 37914.25 2019-08-11 23:36:11.000 223 33827.74 285.05 17120.00 88888.00 2019-08-11 23:36:12.000 223 33827.76 285.07 17119.97 88888.00 2019-08-11 23:36:13.000 223 33827.73 285.06 17119.99 88888.00 2019-08-11 23:36:14.000 223 33827.77 285.05 17120.03 88888.00 2019-08-11 23:36:15.000 223 33827.77 285.03 17120.01 37914.31 2019-08-11 23:36:16.000 223 33827.77 285.04 17120.05 88888.00 2019-08-11 23:36:17.000 223 33827.78 285.05 17120.01 88888.00 2019-08-11 23:36:18.000 223 33827.76 285.03 17119.99 88888.00 2019-08-11 23:36:19.000 223 33827.77 285.11 17120.03 88888.00 2019-08-11 23:36:20.000 223 33827.78 285.10 17120.00 37914.23 2019-08-11 23:36:21.000 223 33827.79 285.09 17119.95 88888.00 2019-08-11 23:36:22.000 223 33827.79 285.10 17119.96 88888.00 2019-08-11 23:36:23.000 223 33827.81 285.09 17119.97 88888.00 2019-08-11 23:36:24.000 223 33827.82 285.04 17119.96 88888.00 2019-08-11 23:36:25.000 223 33827.79 285.07 17119.93 37914.30 2019-08-11 23:36:26.000 223 33827.77 285.11 17119.93 88888.00 2019-08-11 23:36:27.000 223 33827.78 285.12 17119.89 88888.00 2019-08-11 23:36:28.000 223 33827.82 285.12 17119.93 88888.00 2019-08-11 23:36:29.000 223 33827.82 285.11 17119.96 88888.00 2019-08-11 23:36:30.000 223 33827.78 285.10 17119.97 37914.23 2019-08-11 23:36:31.000 223 33827.72 285.06 17119.96 88888.00 2019-08-11 23:36:32.000 223 33827.75 285.07 17119.93 88888.00 2019-08-11 23:36:33.000 223 33827.74 285.08 17119.93 88888.00 2019-08-11 23:36:34.000 223 33827.72 285.12 17119.90 88888.00 2019-08-11 23:36:35.000 223 33827.74 285.15 17119.91 37914.32 2019-08-11 23:36:36.000 223 33827.74 285.17 17119.93 88888.00 2019-08-11 23:36:37.000 223 33827.75 285.16 17119.95 88888.00 2019-08-11 23:36:38.000 223 33827.74 285.11 17119.98 88888.00 2019-08-11 23:36:39.000 223 33827.75 285.13 17120.01 88888.00 2019-08-11 23:36:40.000 223 33827.71 285.19 17120.00 37914.29 2019-08-11 23:36:41.000 223 33827.76 285.13 17120.01 88888.00 2019-08-11 23:36:42.000 223 33827.78 285.10 17120.02 88888.00 2019-08-11 23:36:43.000 223 33827.79 285.15 17119.99 88888.00 2019-08-11 23:36:44.000 223 33827.76 285.17 17120.00 88888.00 2019-08-11 23:36:45.000 223 33827.76 285.13 17119.97 37914.30 2019-08-11 23:36:46.000 223 33827.73 285.10 17119.93 88888.00 2019-08-11 23:36:47.000 223 33827.74 285.11 17119.96 88888.00 2019-08-11 23:36:48.000 223 33827.76 285.10 17119.97 88888.00 2019-08-11 23:36:49.000 223 33827.75 285.09 17120.00 88888.00 2019-08-11 23:36:50.000 223 33827.73 285.11 17119.97 37914.25 2019-08-11 23:36:51.000 223 33827.69 285.09 17119.99 88888.00 2019-08-11 23:36:52.000 223 33827.69 285.09 17120.01 88888.00 2019-08-11 23:36:53.000 223 33827.71 285.11 17120.03 88888.00 2019-08-11 23:36:54.000 223 33827.76 285.10 17120.02 88888.00 2019-08-11 23:36:55.000 223 33827.73 285.08 17120.01 37914.21 2019-08-11 23:36:56.000 223 33827.75 285.07 17119.99 88888.00 2019-08-11 23:36:57.000 223 33827.75 285.08 17120.02 88888.00 2019-08-11 23:36:58.000 223 33827.74 285.13 17120.03 88888.00 2019-08-11 23:36:59.000 223 33827.74 285.15 17119.99 88888.00 2019-08-11 23:37:00.000 223 33827.72 285.17 17119.99 37914.20 2019-08-11 23:37:01.000 223 33827.67 285.18 17119.97 88888.00 2019-08-11 23:37:02.000 223 33827.68 285.22 17119.97 88888.00 2019-08-11 23:37:03.000 223 33827.68 285.20 17119.97 88888.00 2019-08-11 23:37:04.000 223 33827.68 285.15 17119.97 88888.00 2019-08-11 23:37:05.000 223 33827.73 285.17 17119.98 37914.24 2019-08-11 23:37:06.000 223 33827.75 285.16 17120.00 88888.00 2019-08-11 23:37:07.000 223 33827.76 285.21 17119.98 88888.00 2019-08-11 23:37:08.000 223 33827.74 285.22 17119.95 88888.00 2019-08-11 23:37:09.000 223 33827.73 285.22 17119.99 88888.00 2019-08-11 23:37:10.000 223 33827.69 285.21 17120.03 37914.11 2019-08-11 23:37:11.000 223 33827.65 285.24 17120.04 88888.00 2019-08-11 23:37:12.000 223 33827.67 285.24 17120.02 88888.00 2019-08-11 23:37:13.000 223 33827.70 285.21 17120.00 88888.00 2019-08-11 23:37:14.000 223 33827.72 285.20 17120.02 88888.00 2019-08-11 23:37:15.000 223 33827.72 285.20 17120.05 37914.19 2019-08-11 23:37:16.000 223 33827.72 285.21 17120.05 88888.00 2019-08-11 23:37:17.000 223 33827.74 285.19 17120.04 88888.00 2019-08-11 23:37:18.000 223 33827.74 285.18 17120.03 88888.00 2019-08-11 23:37:19.000 223 33827.72 285.21 17120.01 88888.00 2019-08-11 23:37:20.000 223 33827.70 285.21 17120.00 37914.25 2019-08-11 23:37:21.000 223 33827.69 285.18 17120.00 88888.00 2019-08-11 23:37:22.000 223 33827.74 285.16 17120.00 88888.00 2019-08-11 23:37:23.000 223 33827.77 285.14 17119.96 88888.00 2019-08-11 23:37:24.000 223 33827.74 285.13 17119.98 88888.00 2019-08-11 23:37:25.000 223 33827.72 285.13 17119.98 37914.23 2019-08-11 23:37:26.000 223 33827.68 285.11 17119.99 88888.00 2019-08-11 23:37:27.000 223 33827.67 285.12 17119.98 88888.00 2019-08-11 23:37:28.000 223 33827.72 285.10 17119.97 88888.00 2019-08-11 23:37:29.000 223 33827.72 285.12 17120.02 88888.00 2019-08-11 23:37:30.000 223 33827.72 285.16 17120.03 37914.24 2019-08-11 23:37:31.000 223 33827.69 285.14 17120.05 88888.00 2019-08-11 23:37:32.000 223 33827.72 285.13 17120.05 88888.00 2019-08-11 23:37:33.000 223 33827.71 285.15 17120.07 88888.00 2019-08-11 23:37:34.000 223 33827.71 285.19 17120.09 88888.00 2019-08-11 23:37:35.000 223 33827.72 285.23 17120.03 37914.27 2019-08-11 23:37:36.000 223 33827.71 285.20 17119.99 88888.00 2019-08-11 23:37:37.000 223 33827.70 285.22 17120.02 88888.00 2019-08-11 23:37:38.000 223 33827.73 285.16 17120.05 88888.00 2019-08-11 23:37:39.000 223 33827.75 285.14 17120.05 88888.00 2019-08-11 23:37:40.000 223 33827.72 285.15 17120.05 37914.19 2019-08-11 23:37:41.000 223 33827.70 285.16 17120.04 88888.00 2019-08-11 23:37:42.000 223 33827.70 285.14 17120.03 88888.00 2019-08-11 23:37:43.000 223 33827.72 285.17 17120.00 88888.00 2019-08-11 23:37:44.000 223 33827.71 285.20 17119.98 88888.00 2019-08-11 23:37:45.000 223 33827.69 285.18 17119.99 37914.18 2019-08-11 23:37:46.000 223 33827.72 285.15 17119.95 88888.00 2019-08-11 23:37:47.000 223 33827.74 285.15 17119.94 88888.00 2019-08-11 23:37:48.000 223 33827.67 285.17 17119.95 88888.00 2019-08-11 23:37:49.000 223 33827.63 285.13 17119.94 88888.00 2019-08-11 23:37:50.000 223 33827.61 285.12 17119.94 37914.21 2019-08-11 23:37:51.000 223 33827.61 285.11 17119.95 88888.00 2019-08-11 23:37:52.000 223 33827.65 285.14 17119.96 88888.00 2019-08-11 23:37:53.000 223 33827.67 285.14 17119.93 88888.00 2019-08-11 23:37:54.000 223 33827.67 285.15 17119.92 88888.00 2019-08-11 23:37:55.000 223 33827.69 285.17 17119.99 37914.15 2019-08-11 23:37:56.000 223 33827.64 285.15 17120.02 88888.00 2019-08-11 23:37:57.000 223 33827.64 285.16 17119.96 88888.00 2019-08-11 23:37:58.000 223 33827.65 285.11 17119.97 88888.00 2019-08-11 23:37:59.000 223 33827.71 285.12 17119.99 88888.00 2019-08-11 23:38:00.000 223 33827.71 285.14 17119.96 37914.19 2019-08-11 23:38:01.000 223 33827.69 285.15 17119.92 88888.00 2019-08-11 23:38:02.000 223 33827.69 285.15 17119.93 88888.00 2019-08-11 23:38:03.000 223 33827.70 285.09 17119.93 88888.00 2019-08-11 23:38:04.000 223 33827.70 285.11 17119.97 88888.00 2019-08-11 23:38:05.000 223 33827.72 285.11 17120.02 37914.10 2019-08-11 23:38:06.000 223 33827.73 285.10 17119.99 88888.00 2019-08-11 23:38:07.000 223 33827.74 285.09 17119.98 88888.00 2019-08-11 23:38:08.000 223 33827.77 285.08 17119.99 88888.00 2019-08-11 23:38:09.000 223 33827.77 285.11 17120.03 88888.00 2019-08-11 23:38:10.000 223 33827.78 285.11 17120.00 37914.17 2019-08-11 23:38:11.000 223 33827.80 285.08 17119.96 88888.00 2019-08-11 23:38:12.000 223 33827.76 285.08 17119.98 88888.00 2019-08-11 23:38:13.000 223 33827.71 285.10 17120.01 88888.00 2019-08-11 23:38:14.000 223 33827.73 285.10 17120.03 88888.00 2019-08-11 23:38:15.000 223 33827.76 285.09 17120.02 37914.26 2019-08-11 23:38:16.000 223 33827.78 285.05 17120.03 88888.00 2019-08-11 23:38:17.000 223 33827.76 285.03 17120.01 88888.00 2019-08-11 23:38:18.000 223 33827.76 285.05 17119.96 88888.00 2019-08-11 23:38:19.000 223 33827.73 285.03 17119.97 88888.00 2019-08-11 23:38:20.000 223 33827.73 285.08 17119.98 37914.24 2019-08-11 23:38:21.000 223 33827.77 285.11 17120.01 88888.00 2019-08-11 23:38:22.000 223 33827.76 285.06 17120.03 88888.00 2019-08-11 23:38:23.000 223 33827.78 285.07 17120.03 88888.00 2019-08-11 23:38:24.000 223 33827.79 285.08 17120.04 88888.00 2019-08-11 23:38:25.000 223 33827.76 285.11 17120.03 37914.26 2019-08-11 23:38:26.000 223 33827.77 285.11 17120.05 88888.00 2019-08-11 23:38:27.000 223 33827.79 285.09 17120.04 88888.00 2019-08-11 23:38:28.000 223 33827.79 285.06 17120.04 88888.00 2019-08-11 23:38:29.000 223 33827.79 285.02 17120.05 88888.00 2019-08-11 23:38:30.000 223 33827.76 285.02 17120.05 37914.20 2019-08-11 23:38:31.000 223 33827.78 285.02 17120.07 88888.00 2019-08-11 23:38:32.000 223 33827.80 285.02 17120.00 88888.00 2019-08-11 23:38:33.000 223 33827.77 285.03 17119.99 88888.00 2019-08-11 23:38:34.000 223 33827.76 285.02 17120.01 88888.00 2019-08-11 23:38:35.000 223 33827.78 284.97 17120.01 37914.18 2019-08-11 23:38:36.000 223 33827.77 284.96 17119.99 88888.00 2019-08-11 23:38:37.000 223 33827.77 284.97 17119.95 88888.00 2019-08-11 23:38:38.000 223 33827.75 284.98 17119.97 88888.00 2019-08-11 23:38:39.000 223 33827.77 284.98 17119.96 88888.00 2019-08-11 23:38:40.000 223 33827.77 284.95 17119.96 37914.22 2019-08-11 23:38:41.000 223 33827.75 284.99 17120.00 88888.00 2019-08-11 23:38:42.000 223 33827.78 285.00 17120.02 88888.00 2019-08-11 23:38:43.000 223 33827.80 285.00 17119.97 88888.00 2019-08-11 23:38:44.000 223 33827.78 284.95 17119.98 88888.00 2019-08-11 23:38:45.000 223 33827.81 284.95 17120.00 37914.22 2019-08-11 23:38:46.000 223 33827.83 284.96 17120.03 88888.00 2019-08-11 23:38:47.000 223 33827.80 284.93 17120.05 88888.00 2019-08-11 23:38:48.000 223 33827.79 284.94 17120.00 88888.00 2019-08-11 23:38:49.000 223 33827.77 284.93 17120.00 88888.00 2019-08-11 23:38:50.000 223 33827.79 284.92 17120.02 37914.13 2019-08-11 23:38:51.000 223 33827.81 284.95 17120.04 88888.00 2019-08-11 23:38:52.000 223 33827.81 284.98 17120.03 88888.00 2019-08-11 23:38:53.000 223 33827.81 284.96 17120.00 88888.00 2019-08-11 23:38:54.000 223 33827.80 284.96 17120.02 88888.00 2019-08-11 23:38:55.000 223 33827.81 284.95 17120.01 37914.20 2019-08-11 23:38:56.000 223 33827.83 284.98 17120.03 88888.00 2019-08-11 23:38:57.000 223 33827.85 285.02 17120.02 88888.00 2019-08-11 23:38:58.000 223 33827.81 285.01 17120.01 88888.00 2019-08-11 23:38:59.000 223 33827.78 285.03 17119.99 88888.00 2019-08-11 23:39:00.000 223 33827.78 285.01 17120.01 37914.12 2019-08-11 23:39:01.000 223 33827.76 285.01 17120.01 88888.00 2019-08-11 23:39:02.000 223 33827.77 285.03 17120.00 88888.00 2019-08-11 23:39:03.000 223 33827.80 285.04 17120.01 88888.00 2019-08-11 23:39:04.000 223 33827.79 285.02 17120.01 88888.00 2019-08-11 23:39:05.000 223 33827.80 285.01 17119.99 37914.16 2019-08-11 23:39:06.000 223 33827.82 285.01 17120.03 88888.00 2019-08-11 23:39:07.000 223 33827.80 285.03 17120.01 88888.00 2019-08-11 23:39:08.000 223 33827.78 285.01 17120.01 88888.00 2019-08-11 23:39:09.000 223 33827.77 285.01 17120.00 88888.00 2019-08-11 23:39:10.000 223 33827.76 284.99 17119.98 37914.19 2019-08-11 23:39:11.000 223 33827.77 285.00 17119.99 88888.00 2019-08-11 23:39:12.000 223 33827.76 284.98 17119.97 88888.00 2019-08-11 23:39:13.000 223 33827.75 285.00 17119.95 88888.00 2019-08-11 23:39:14.000 223 33827.76 285.01 17119.96 88888.00 2019-08-11 23:39:15.000 223 33827.81 285.01 17119.93 37914.24 2019-08-11 23:39:16.000 223 33827.76 285.00 17119.91 88888.00 2019-08-11 23:39:17.000 223 33827.74 285.00 17119.92 88888.00 2019-08-11 23:39:18.000 223 33827.75 284.99 17119.97 88888.00 2019-08-11 23:39:19.000 223 33827.76 284.95 17119.98 88888.00 2019-08-11 23:39:20.000 223 33827.73 284.98 17119.96 37914.12 2019-08-11 23:39:21.000 223 33827.72 284.96 17119.97 88888.00 2019-08-11 23:39:22.000 223 33827.72 284.93 17119.91 88888.00 2019-08-11 23:39:23.000 223 33827.69 284.94 17119.89 88888.00 2019-08-11 23:39:24.000 223 33827.66 284.96 17119.87 88888.00 2019-08-11 23:39:25.000 223 33827.67 284.93 17119.88 37914.19 2019-08-11 23:39:26.000 223 33827.63 284.94 17119.95 88888.00 2019-08-11 23:39:27.000 223 33827.64 284.95 17119.96 88888.00 2019-08-11 23:39:28.000 223 33827.66 284.98 17119.93 88888.00 2019-08-11 23:39:29.000 223 33827.66 284.95 17119.96 88888.00 2019-08-11 23:39:30.000 223 33827.66 284.95 17119.97 37914.14 2019-08-11 23:39:31.000 223 33827.67 285.00 17119.98 88888.00 2019-08-11 23:39:32.000 223 33827.64 285.00 17120.00 88888.00 2019-08-11 23:39:33.000 223 33827.64 284.97 17119.97 88888.00 2019-08-11 23:39:34.000 223 33827.62 284.95 17119.98 88888.00 2019-08-11 23:39:35.000 223 33827.63 284.97 17119.97 37914.13 2019-08-11 23:39:36.000 223 33827.67 284.97 17119.95 88888.00 2019-08-11 23:39:37.000 223 33827.73 285.01 17119.98 88888.00 2019-08-11 23:39:38.000 223 33827.68 285.02 17119.94 88888.00 2019-08-11 23:39:39.000 223 33827.69 285.04 17119.96 88888.00 2019-08-11 23:39:40.000 223 33827.68 285.03 17120.00 37914.11 2019-08-11 23:39:41.000 223 33827.68 285.07 17120.01 88888.00 2019-08-11 23:39:42.000 223 33827.62 285.06 17119.97 88888.00 2019-08-11 23:39:43.000 223 33827.62 285.05 17119.97 88888.00 2019-08-11 23:39:44.000 223 33827.62 285.06 17119.99 88888.00 2019-08-11 23:39:45.000 223 33827.63 285.04 17119.98 37914.12 2019-08-11 23:39:46.000 223 33827.63 285.04 17119.99 88888.00 2019-08-11 23:39:47.000 223 33827.64 285.04 17120.01 88888.00 2019-08-11 23:39:48.000 223 33827.64 285.04 17119.96 88888.00 2019-08-11 23:39:49.000 223 33827.62 285.07 17119.97 88888.00 2019-08-11 23:39:50.000 223 33827.60 285.09 17120.03 37914.03 2019-08-11 23:39:51.000 223 33827.62 285.09 17120.05 88888.00 2019-08-11 23:39:52.000 223 33827.61 285.06 17120.03 88888.00 2019-08-11 23:39:53.000 223 33827.64 285.06 17120.07 88888.00 2019-08-11 23:39:54.000 223 33827.66 285.03 17120.08 88888.00 2019-08-11 23:39:55.000 223 33827.65 285.08 17120.08 37914.13 2019-08-11 23:39:56.000 223 33827.62 285.02 17120.02 88888.00 2019-08-11 23:39:57.000 223 33827.61 285.06 17120.02 88888.00 2019-08-11 23:39:58.000 223 33827.64 284.98 17120.00 88888.00 2019-08-11 23:39:59.000 223 33827.61 284.99 17120.01 88888.00 2019-08-11 23:40:00.000 223 33827.62 284.96 17119.99 37914.18 2019-08-11 23:40:01.000 223 33827.61 284.98 17120.00 88888.00 2019-08-11 23:40:02.000 223 33827.62 285.00 17120.00 88888.00 2019-08-11 23:40:03.000 223 33827.64 284.96 17119.99 88888.00 2019-08-11 23:40:04.000 223 33827.64 284.95 17120.02 88888.00 2019-08-11 23:40:05.000 223 33827.63 284.96 17120.02 37914.13 2019-08-11 23:40:06.000 223 33827.62 284.96 17119.98 88888.00 2019-08-11 23:40:07.000 223 33827.60 284.96 17119.98 88888.00 2019-08-11 23:40:08.000 223 33827.63 284.97 17119.98 88888.00 2019-08-11 23:40:09.000 223 33827.66 284.95 17120.02 88888.00 2019-08-11 23:40:10.000 223 33827.65 284.96 17120.01 37914.10 2019-08-11 23:40:11.000 223 33827.63 284.98 17120.00 88888.00 2019-08-11 23:40:12.000 223 33827.62 284.99 17119.99 88888.00 2019-08-11 23:40:13.000 223 33827.60 284.98 17119.99 88888.00 2019-08-11 23:40:14.000 223 33827.62 284.94 17119.98 88888.00 2019-08-11 23:40:15.000 223 33827.62 284.94 17119.97 37914.09 2019-08-11 23:40:16.000 223 33827.61 284.93 17119.97 88888.00 2019-08-11 23:40:17.000 223 33827.57 284.91 17119.98 88888.00 2019-08-11 23:40:18.000 223 33827.56 284.87 17119.97 88888.00 2019-08-11 23:40:19.000 223 33827.56 284.87 17119.95 88888.00 2019-08-11 23:40:20.000 223 33827.59 284.89 17119.96 37914.05 2019-08-11 23:40:21.000 223 33827.60 284.91 17120.00 88888.00 2019-08-11 23:40:22.000 223 33827.61 284.90 17120.01 88888.00 2019-08-11 23:40:23.000 223 33827.64 284.89 17120.00 88888.00 2019-08-11 23:40:24.000 223 33827.62 284.89 17120.04 88888.00 2019-08-11 23:40:25.000 223 33827.61 284.90 17120.05 37914.09 2019-08-11 23:40:26.000 223 33827.61 284.93 17120.03 88888.00 2019-08-11 23:40:27.000 223 33827.59 284.90 17120.02 88888.00 2019-08-11 23:40:28.000 223 33827.56 284.91 17119.98 88888.00 2019-08-11 23:40:29.000 223 33827.53 284.92 17119.96 88888.00 2019-08-11 23:40:30.000 223 33827.53 284.88 17119.96 37914.01 2019-08-11 23:40:31.000 223 33827.55 284.91 17119.98 88888.00 2019-08-11 23:40:32.000 223 33827.56 284.93 17120.00 88888.00 2019-08-11 23:40:33.000 223 33827.56 284.91 17120.00 88888.00 2019-08-11 23:40:34.000 223 33827.54 284.91 17119.98 88888.00 2019-08-11 23:40:35.000 223 33827.52 284.91 17119.94 37914.05 2019-08-11 23:40:36.000 223 33827.51 284.91 17119.94 88888.00 2019-08-11 23:40:37.000 223 33827.53 284.92 17119.95 88888.00 2019-08-11 23:40:38.000 223 33827.49 284.94 17120.01 88888.00 2019-08-11 23:40:39.000 223 33827.50 284.94 17120.02 88888.00 2019-08-11 23:40:40.000 223 33827.50 284.93 17119.99 37913.94 2019-08-11 23:40:41.000 223 33827.47 284.89 17119.99 88888.00 2019-08-11 23:40:42.000 223 33827.50 284.91 17120.03 88888.00 2019-08-11 23:40:43.000 223 33827.46 284.92 17120.02 88888.00 2019-08-11 23:40:44.000 223 33827.47 284.91 17119.99 88888.00 2019-08-11 23:40:45.000 223 33827.47 284.93 17120.00 37913.98 2019-08-11 23:40:46.000 223 33827.46 284.97 17120.04 88888.00 2019-08-11 23:40:47.000 223 33827.44 284.95 17120.01 88888.00 2019-08-11 23:40:48.000 223 33827.40 284.95 17119.98 88888.00 2019-08-11 23:40:49.000 223 33827.44 284.94 17120.03 88888.00 2019-08-11 23:40:50.000 223 33827.45 284.90 17120.02 37914.03 2019-08-11 23:40:51.000 223 33827.43 284.91 17120.02 88888.00 2019-08-11 23:40:52.000 223 33827.38 284.89 17119.99 88888.00 2019-08-11 23:40:53.000 223 33827.39 284.90 17120.01 88888.00 2019-08-11 23:40:54.000 223 33827.41 284.92 17120.03 88888.00 2019-08-11 23:40:55.000 223 33827.40 284.95 17119.99 37914.07 2019-08-11 23:40:56.000 223 33827.36 284.99 17119.98 88888.00 2019-08-11 23:40:57.000 223 33827.33 284.99 17119.97 88888.00 2019-08-11 23:40:58.000 223 33827.35 284.95 17119.95 88888.00 2019-08-11 23:40:59.000 223 33827.40 284.92 17119.96 88888.00 2019-08-11 23:41:00.000 223 33827.36 284.96 17119.98 37914.02 2019-08-11 23:41:01.000 223 33827.34 284.96 17119.98 88888.00 2019-08-11 23:41:02.000 223 33827.36 284.99 17119.98 88888.00 2019-08-11 23:41:03.000 223 33827.32 284.96 17120.02 88888.00 2019-08-11 23:41:04.000 223 33827.33 284.97 17120.03 88888.00 2019-08-11 23:41:05.000 223 33827.35 285.00 17119.99 37914.00 2019-08-11 23:41:06.000 223 33827.33 284.98 17119.98 88888.00 2019-08-11 23:41:07.000 223 33827.33 284.96 17119.97 88888.00 2019-08-11 23:41:08.000 223 33827.32 284.96 17119.95 88888.00 2019-08-11 23:41:09.000 223 33827.29 284.96 17119.93 88888.00 2019-08-11 23:41:10.000 223 33827.28 284.96 17119.92 37913.91 2019-08-11 23:41:11.000 223 33827.32 284.96 17119.89 88888.00 2019-08-11 23:41:12.000 223 33827.33 284.94 17119.90 88888.00 2019-08-11 23:41:13.000 223 33827.39 284.97 17119.93 88888.00 2019-08-11 23:41:14.000 223 33827.42 284.96 17119.91 88888.00 2019-08-11 23:41:15.000 223 33827.39 284.99 17119.93 37913.90 2019-08-11 23:41:16.000 223 33827.37 284.97 17119.91 88888.00 2019-08-11 23:41:17.000 223 33827.42 284.99 17119.91 88888.00 2019-08-11 23:41:18.000 223 33827.38 284.96 17119.88 88888.00 2019-08-11 23:41:19.000 223 33827.38 284.94 17119.87 88888.00 2019-08-11 23:41:20.000 223 33827.41 284.92 17119.90 37914.00 2019-08-11 23:41:21.000 223 33827.40 284.94 17119.92 88888.00 2019-08-11 23:41:22.000 223 33827.39 284.96 17119.93 88888.00 2019-08-11 23:41:23.000 223 33827.40 285.01 17119.95 88888.00 2019-08-11 23:41:24.000 223 33827.41 285.03 17119.97 88888.00 2019-08-11 23:41:25.000 223 33827.42 285.05 17120.01 37913.98 2019-08-11 23:41:26.000 223 33827.41 285.00 17119.99 88888.00 2019-08-11 23:41:27.000 223 33827.36 284.98 17119.98 88888.00 2019-08-11 23:41:28.000 223 33827.32 284.99 17119.96 88888.00 2019-08-11 23:41:29.000 223 33827.35 284.96 17119.93 88888.00 2019-08-11 23:41:30.000 223 33827.36 284.94 17119.93 37913.84 2019-08-11 23:41:31.000 223 33827.39 284.98 17119.96 88888.00 2019-08-11 23:41:32.000 223 33827.40 285.00 17119.94 88888.00 2019-08-11 23:41:33.000 223 33827.39 284.98 17119.98 88888.00 2019-08-11 23:41:34.000 223 33827.34 285.01 17120.00 88888.00 2019-08-11 23:41:35.000 223 33827.38 285.04 17119.94 37913.89 2019-08-11 23:41:36.000 223 33827.33 285.05 17119.94 88888.00 2019-08-11 23:41:37.000 223 33827.32 285.07 17119.92 88888.00 2019-08-11 23:41:38.000 223 33827.31 285.03 17119.92 88888.00 2019-08-11 23:41:39.000 223 33827.30 285.06 17119.96 88888.00 2019-08-11 23:41:40.000 223 33827.32 285.13 17119.99 37913.92 2019-08-11 23:41:41.000 223 33827.38 285.13 17119.97 88888.00 2019-08-11 23:41:42.000 223 33827.32 285.14 17119.97 88888.00 2019-08-11 23:41:43.000 223 33827.32 285.13 17119.95 88888.00 2019-08-11 23:41:44.000 223 33827.31 285.08 17119.91 88888.00 2019-08-11 23:41:45.000 223 33827.31 285.11 17119.89 37913.93 2019-08-11 23:41:46.000 223 33827.31 285.13 17119.90 88888.00 2019-08-11 23:41:47.000 223 33827.31 285.11 17119.93 88888.00 2019-08-11 23:41:48.000 223 33827.35 285.10 17119.92 88888.00 2019-08-11 23:41:49.000 223 33827.35 285.10 17119.92 88888.00 2019-08-11 23:41:50.000 223 33827.32 285.10 17119.93 37913.81 2019-08-11 23:41:51.000 223 33827.30 285.10 17119.94 88888.00 2019-08-11 23:41:52.000 223 33827.29 285.17 17119.94 88888.00 2019-08-11 23:41:53.000 223 33827.29 285.12 17119.92 88888.00 2019-08-11 23:41:54.000 223 33827.33 285.09 17119.92 88888.00 2019-08-11 23:41:55.000 223 33827.30 285.07 17119.93 37913.86 2019-08-11 23:41:56.000 223 33827.30 285.09 17119.91 88888.00 2019-08-11 23:41:57.000 223 33827.29 285.11 17119.90 88888.00 2019-08-11 23:41:58.000 223 33827.29 285.07 17119.87 88888.00 2019-08-11 23:41:59.000 223 33827.31 285.05 17119.92 88888.00 2019-08-11 23:42:00.000 223 33827.30 285.07 17119.92 37913.86 2019-08-11 23:42:01.000 223 33827.33 285.09 17119.95 88888.00 2019-08-11 23:42:02.000 223 33827.24 285.11 17119.93 88888.00 2019-08-11 23:42:03.000 223 33827.24 285.10 17119.96 88888.00 2019-08-11 23:42:04.000 223 33827.23 285.11 17119.94 88888.00 2019-08-11 23:42:05.000 223 33827.27 285.17 17119.94 37913.88 2019-08-11 23:42:06.000 223 33827.29 285.15 17119.95 88888.00 2019-08-11 23:42:07.000 223 33827.28 285.16 17119.98 88888.00 2019-08-11 23:42:08.000 223 33827.26 285.15 17119.97 88888.00 2019-08-11 23:42:09.000 223 33827.26 285.12 17119.91 88888.00 2019-08-11 23:42:10.000 223 33827.28 285.11 17119.94 37913.81 2019-08-11 23:42:11.000 223 33827.28 285.10 17119.95 88888.00 2019-08-11 23:42:12.000 223 33827.27 285.14 17119.93 88888.00 2019-08-11 23:42:13.000 223 33827.30 285.13 17119.95 88888.00 2019-08-11 23:42:14.000 223 33827.30 285.16 17119.99 88888.00 2019-08-11 23:42:15.000 223 33827.28 285.14 17119.96 37913.79 2019-08-11 23:42:16.000 223 33827.27 285.12 17119.96 88888.00 2019-08-11 23:42:17.000 223 33827.29 285.12 17119.95 88888.00 2019-08-11 23:42:18.000 223 33827.27 285.10 17119.95 88888.00 2019-08-11 23:42:19.000 223 33827.28 285.10 17119.92 88888.00 2019-08-11 23:42:20.000 223 33827.27 285.11 17119.94 37913.78 2019-08-11 23:42:21.000 223 33827.28 285.08 17119.94 88888.00 2019-08-11 23:42:22.000 223 33827.33 285.10 17119.97 88888.00 2019-08-11 23:42:23.000 223 33827.33 285.14 17119.97 88888.00 2019-08-11 23:42:24.000 223 33827.29 285.17 17119.91 88888.00 2019-08-11 23:42:25.000 223 33827.25 285.16 17119.92 37913.68 2019-08-11 23:42:26.000 223 33827.25 285.15 17119.93 88888.00 2019-08-11 23:42:27.000 223 33827.26 285.16 17119.91 88888.00 2019-08-11 23:42:28.000 223 33827.25 285.18 17119.93 88888.00 2019-08-11 23:42:29.000 223 33827.27 285.17 17119.95 88888.00 2019-08-11 23:42:30.000 223 33827.25 285.11 17119.94 37913.78 2019-08-11 23:42:31.000 223 33827.25 285.08 17119.96 88888.00 2019-08-11 23:42:32.000 223 33827.23 285.13 17119.94 88888.00 2019-08-11 23:42:33.000 223 33827.22 285.16 17119.93 88888.00 2019-08-11 23:42:34.000 223 33827.20 285.16 17119.97 88888.00 2019-08-11 23:42:35.000 223 33827.19 285.18 17119.98 37913.83 2019-08-11 23:42:36.000 223 33827.19 285.19 17119.99 88888.00 2019-08-11 23:42:37.000 223 33827.20 285.19 17119.98 88888.00 2019-08-11 23:42:38.000 223 33827.21 285.18 17119.95 88888.00 2019-08-11 23:42:39.000 223 33827.17 285.19 17119.94 88888.00 2019-08-11 23:42:40.000 223 33827.17 285.18 17119.97 37913.73 2019-08-11 23:42:41.000 223 33827.17 285.18 17119.96 88888.00 2019-08-11 23:42:42.000 223 33827.20 285.20 17119.99 88888.00 2019-08-11 23:42:43.000 223 33827.19 285.20 17119.97 88888.00 2019-08-11 23:42:44.000 223 33827.20 285.18 17119.99 88888.00 2019-08-11 23:42:45.000 223 33827.18 285.13 17120.02 37913.77 2019-08-11 23:42:46.000 223 33827.20 285.14 17120.01 88888.00 2019-08-11 23:42:47.000 223 33827.18 285.13 17120.01 88888.00 2019-08-11 23:42:48.000 223 33827.19 285.10 17119.99 88888.00 2019-08-11 23:42:49.000 223 33827.21 285.13 17120.00 88888.00 2019-08-11 23:42:50.000 223 33827.20 285.17 17120.02 37913.70 2019-08-11 23:42:51.000 223 33827.17 285.22 17120.01 88888.00 2019-08-11 23:42:52.000 223 33827.20 285.21 17120.00 88888.00 2019-08-11 23:42:53.000 223 33827.22 285.20 17119.99 88888.00 2019-08-11 23:42:54.000 223 33827.18 285.17 17119.96 88888.00 2019-08-11 23:42:55.000 223 33827.19 285.17 17120.00 37913.73 2019-08-11 23:42:56.000 223 33827.18 285.15 17120.03 88888.00 2019-08-11 23:42:57.000 223 33827.19 285.17 17120.03 88888.00 2019-08-11 23:42:58.000 223 33827.20 285.18 17120.02 88888.00 2019-08-11 23:42:59.000 223 33827.19 285.17 17120.00 88888.00 2019-08-11 23:43:00.000 223 33827.14 285.18 17120.01 37913.71 2019-08-11 23:43:01.000 223 33827.12 285.14 17119.99 88888.00 2019-08-11 23:43:02.000 223 33827.11 285.15 17120.01 88888.00 2019-08-11 23:43:03.000 223 33827.11 285.22 17120.04 88888.00 2019-08-11 23:43:04.000 223 33827.18 285.23 17120.04 88888.00 2019-08-11 23:43:05.000 223 33827.17 285.22 17120.08 37913.72 2019-08-11 23:43:06.000 223 33827.14 285.17 17120.02 88888.00 2019-08-11 23:43:07.000 223 33827.12 285.21 17120.01 88888.00 2019-08-11 23:43:08.000 223 33827.12 285.23 17120.00 88888.00 2019-08-11 23:43:09.000 223 33827.14 285.23 17120.03 88888.00 2019-08-11 23:43:10.000 223 33827.16 285.21 17120.04 37913.61 2019-08-11 23:43:11.000 223 33827.17 285.22 17120.07 88888.00 2019-08-11 23:43:12.000 223 33827.19 285.23 17120.04 88888.00 2019-08-11 23:43:13.000 223 33827.18 285.23 17120.03 88888.00 2019-08-11 23:43:14.000 223 33827.19 285.22 17120.10 88888.00 2019-08-11 23:43:15.000 223 33827.14 285.20 17120.09 37913.66 2019-08-11 23:43:16.000 223 33827.15 285.23 17120.11 88888.00 2019-08-11 23:43:17.000 223 33827.14 285.23 17120.08 88888.00 2019-08-11 23:43:18.000 223 33827.12 285.28 17120.09 88888.00 2019-08-11 23:43:19.000 223 33827.13 285.27 17120.07 88888.00 2019-08-11 23:43:20.000 223 33827.12 285.26 17120.09 37913.68 2019-08-11 23:43:21.000 223 33827.14 285.23 17120.06 88888.00 2019-08-11 23:43:22.000 223 33827.10 285.23 17120.10 88888.00 2019-08-11 23:43:23.000 223 33827.10 285.25 17120.09 88888.00 2019-08-11 23:43:24.000 223 33827.11 285.27 17120.08 88888.00 2019-08-11 23:43:25.000 223 33827.13 285.26 17120.06 37913.67 2019-08-11 23:43:26.000 223 33827.10 285.22 17120.03 88888.00 2019-08-11 23:43:27.000 223 33827.08 285.25 17120.07 88888.00 2019-08-11 23:43:28.000 223 33827.06 285.25 17120.09 88888.00 2019-08-11 23:43:29.000 223 33827.11 285.26 17120.10 88888.00 2019-08-11 23:43:30.000 223 33827.08 285.24 17120.09 37913.69 2019-08-11 23:43:31.000 223 33827.06 285.25 17120.07 88888.00 2019-08-11 23:43:32.000 223 33827.08 285.25 17120.07 88888.00 2019-08-11 23:43:33.000 223 33827.06 285.21 17120.04 88888.00 2019-08-11 23:43:34.000 223 33827.06 285.22 17120.06 88888.00 2019-08-11 23:43:35.000 223 33827.11 285.25 17120.06 37913.68 2019-08-11 23:43:36.000 223 33827.07 285.24 17120.03 88888.00 2019-08-11 23:43:37.000 223 33827.09 285.27 17120.06 88888.00 2019-08-11 23:43:38.000 223 33827.10 285.24 17120.07 88888.00 2019-08-11 23:43:39.000 223 33827.08 285.23 17120.09 88888.00 2019-08-11 23:43:40.000 223 33827.07 285.24 17120.08 37913.61 2019-08-11 23:43:41.000 223 33827.08 285.26 17120.06 88888.00 2019-08-11 23:43:42.000 223 33827.06 285.24 17120.07 88888.00 2019-08-11 23:43:43.000 223 33826.99 285.21 17120.09 88888.00 2019-08-11 23:43:44.000 223 33827.02 285.20 17120.09 88888.00 2019-08-11 23:43:45.000 223 33827.04 285.21 17120.05 37913.62 2019-08-11 23:43:46.000 223 33827.03 285.25 17120.03 88888.00 2019-08-11 23:43:47.000 223 33826.99 285.23 17120.01 88888.00 2019-08-11 23:43:48.000 223 33827.00 285.22 17120.02 88888.00 2019-08-11 23:43:49.000 223 33827.01 285.26 17120.03 88888.00 2019-08-11 23:43:50.000 223 33827.04 285.25 17120.03 37913.61 2019-08-11 23:43:51.000 223 33827.03 285.26 17120.01 88888.00 2019-08-11 23:43:52.000 223 33827.00 285.28 17120.01 88888.00 2019-08-11 23:43:53.000 223 33827.03 285.29 17120.01 88888.00 2019-08-11 23:43:54.000 223 33827.04 285.28 17120.04 88888.00 2019-08-11 23:43:55.000 223 33827.03 285.30 17120.02 37913.55 2019-08-11 23:43:56.000 223 33827.01 285.28 17120.03 88888.00 2019-08-11 23:43:57.000 223 33827.03 285.28 17120.01 88888.00 2019-08-11 23:43:58.000 223 33827.09 285.28 17120.04 88888.00 2019-08-11 23:43:59.000 223 33827.09 285.30 17119.98 88888.00 2019-08-11 23:44:00.000 223 33827.05 285.27 17119.99 37913.62 2019-08-11 23:44:01.000 223 33827.09 285.27 17120.03 88888.00 2019-08-11 23:44:02.000 223 33827.05 285.21 17120.05 88888.00 2019-08-11 23:44:03.000 223 33827.03 285.22 17120.02 88888.00 2019-08-11 23:44:04.000 223 33827.03 285.29 17119.97 88888.00 2019-08-11 23:44:05.000 223 33827.01 285.31 17119.99 37913.58 2019-08-11 23:44:06.000 223 33826.98 285.30 17120.04 88888.00 2019-08-11 23:44:07.000 223 33827.02 285.30 17120.01 88888.00 2019-08-11 23:44:08.000 223 33827.00 285.30 17120.01 88888.00 2019-08-11 23:44:09.000 223 33826.99 285.30 17120.02 88888.00 2019-08-11 23:44:10.000 223 33827.00 285.27 17120.03 37913.63 2019-08-11 23:44:11.000 223 33826.97 285.27 17120.08 88888.00 2019-08-11 23:44:12.000 223 33826.96 285.29 17120.07 88888.00 2019-08-11 23:44:13.000 223 33826.93 285.29 17120.08 88888.00 2019-08-11 23:44:14.000 223 33826.90 285.31 17120.09 88888.00 2019-08-11 23:44:15.000 223 33826.89 285.29 17120.07 37913.57 2019-08-11 23:44:16.000 223 33826.93 285.28 17120.06 88888.00 2019-08-11 23:44:17.000 223 33827.01 285.28 17120.07 88888.00 2019-08-11 23:44:18.000 223 33827.01 285.29 17120.03 88888.00 2019-08-11 23:44:19.000 223 33826.93 285.29 17120.04 88888.00 2019-08-11 23:44:20.000 223 33826.93 285.31 17120.05 37913.62 2019-08-11 23:44:21.000 223 33826.94 285.33 17120.06 88888.00 2019-08-11 23:44:22.000 223 33826.95 285.34 17120.07 88888.00 2019-08-11 23:44:23.000 223 33826.96 285.38 17120.13 88888.00 2019-08-11 23:44:24.000 223 33826.95 285.33 17120.15 88888.00 2019-08-11 23:44:25.000 223 33826.92 285.34 17120.10 37913.52 2019-08-11 23:44:26.000 223 33826.92 285.33 17120.08 88888.00 2019-08-11 23:44:27.000 223 33826.90 285.34 17120.04 88888.00 2019-08-11 23:44:28.000 223 33826.92 285.34 17120.04 88888.00 2019-08-11 23:44:29.000 223 33826.92 285.36 17120.04 88888.00 2019-08-11 23:44:30.000 223 33826.95 285.39 17120.05 37913.52 2019-08-11 23:44:31.000 223 33826.91 285.39 17120.03 88888.00 2019-08-11 23:44:32.000 223 33826.88 285.36 17120.01 88888.00 2019-08-11 23:44:33.000 223 33826.87 285.38 17120.05 88888.00 2019-08-11 23:44:34.000 223 33826.85 285.37 17120.08 88888.00 2019-08-11 23:44:35.000 223 33826.83 285.38 17120.04 37913.47 2019-08-11 23:44:36.000 223 33826.84 285.33 17120.04 88888.00 2019-08-11 23:44:37.000 223 33826.84 285.36 17120.06 88888.00 2019-08-11 23:44:38.000 223 33826.85 285.39 17120.05 88888.00 2019-08-11 23:44:39.000 223 33826.83 285.41 17120.04 88888.00 2019-08-11 23:44:40.000 223 33826.81 285.37 17120.04 37913.45 2019-08-11 23:44:41.000 223 33826.86 285.38 17120.01 88888.00 2019-08-11 23:44:42.000 223 33826.85 285.36 17120.03 88888.00 2019-08-11 23:44:43.000 223 33826.85 285.36 17120.04 88888.00 2019-08-11 23:44:44.000 223 33826.88 285.38 17120.05 88888.00 2019-08-11 23:44:45.000 223 33826.85 285.35 17120.05 37913.43 2019-08-11 23:44:46.000 223 33826.79 285.34 17120.05 88888.00 2019-08-11 23:44:47.000 223 33826.78 285.30 17120.08 88888.00 2019-08-11 23:44:48.000 223 33826.81 285.31 17120.10 88888.00 2019-08-11 23:44:49.000 223 33826.81 285.33 17120.14 88888.00 2019-08-11 23:44:50.000 223 33826.82 285.32 17120.13 37913.45 2019-08-11 23:44:51.000 223 33826.83 285.34 17120.17 88888.00 2019-08-11 23:44:52.000 223 33826.80 285.32 17120.18 88888.00 2019-08-11 23:44:53.000 223 33826.80 285.34 17120.20 88888.00 2019-08-11 23:44:54.000 223 33826.80 285.32 17120.17 88888.00 2019-08-11 23:44:55.000 223 33826.86 285.34 17120.12 37913.36 2019-08-11 23:44:56.000 223 33826.87 285.32 17120.08 88888.00 2019-08-11 23:44:57.000 223 33826.84 285.30 17120.10 88888.00 2019-08-11 23:44:58.000 223 33826.83 285.29 17120.10 88888.00 2019-08-11 23:44:59.000 223 33826.85 285.32 17120.10 88888.00 2019-08-11 23:45:00.000 223 33826.86 285.31 17120.08 37913.40 2019-08-11 23:45:01.000 223 33826.83 285.30 17120.06 88888.00 2019-08-11 23:45:02.000 223 33826.81 285.32 17120.09 88888.00 2019-08-11 23:45:03.000 223 33826.80 285.38 17120.11 88888.00 2019-08-11 23:45:04.000 223 33826.79 285.34 17120.12 88888.00 2019-08-11 23:45:05.000 223 33826.82 285.34 17120.10 37913.45 2019-08-11 23:45:06.000 223 33826.82 285.32 17120.11 88888.00 2019-08-11 23:45:07.000 223 33826.77 285.30 17120.08 88888.00 2019-08-11 23:45:08.000 223 33826.74 285.33 17120.07 88888.00 2019-08-11 23:45:09.000 223 33826.78 285.36 17120.09 88888.00 2019-08-11 23:45:10.000 223 33826.78 285.34 17120.08 37913.43 2019-08-11 23:45:11.000 223 33826.79 285.33 17120.10 88888.00 2019-08-11 23:45:12.000 223 33826.82 285.34 17120.16 88888.00 2019-08-11 23:45:13.000 223 33826.77 285.38 17120.12 88888.00 2019-08-11 23:45:14.000 223 33826.76 285.35 17120.14 88888.00 2019-08-11 23:45:15.000 223 33826.72 285.31 17120.11 37913.44 2019-08-11 23:45:16.000 223 33826.72 285.32 17120.09 88888.00 2019-08-11 23:45:17.000 223 33826.66 285.31 17120.09 88888.00 2019-08-11 23:45:18.000 223 33826.63 285.30 17120.13 88888.00 2019-08-11 23:45:19.000 223 33826.68 285.33 17120.12 88888.00 2019-08-11 23:45:20.000 223 33826.70 285.28 17120.12 37913.38 2019-08-11 23:45:21.000 223 33826.68 285.30 17120.06 88888.00 2019-08-11 23:45:22.000 223 33826.67 285.34 17120.07 88888.00 2019-08-11 23:45:23.000 223 33826.66 285.38 17120.07 88888.00 2019-08-11 23:45:24.000 223 33826.67 285.33 17120.04 88888.00 2019-08-11 23:45:25.000 223 33826.67 285.29 17120.07 37913.32 2019-08-11 23:45:26.000 223 33826.64 285.31 17120.10 88888.00 2019-08-11 23:45:27.000 223 33826.64 285.32 17120.10 88888.00 2019-08-11 23:45:28.000 223 33826.65 285.34 17120.10 88888.00 2019-08-11 23:45:29.000 223 33826.66 285.33 17120.08 88888.00 2019-08-11 23:45:30.000 223 33826.65 285.35 17120.08 37913.32 2019-08-11 23:45:31.000 223 33826.61 285.34 17120.06 88888.00 2019-08-11 23:45:32.000 223 33826.59 285.36 17120.08 88888.00 2019-08-11 23:45:33.000 223 33826.63 285.39 17120.06 88888.00 2019-08-11 23:45:34.000 223 33826.63 285.41 17120.08 88888.00 2019-08-11 23:45:35.000 223 33826.65 285.43 17120.07 37913.32 2019-08-11 23:45:36.000 223 33826.66 285.40 17120.06 88888.00 2019-08-11 23:45:37.000 223 33826.67 285.37 17120.05 88888.00 2019-08-11 23:45:38.000 223 33826.66 285.40 17120.06 88888.00 2019-08-11 23:45:39.000 223 33826.66 285.40 17120.05 88888.00 2019-08-11 23:45:40.000 223 33826.66 285.41 17120.07 37913.32 2019-08-11 23:45:41.000 223 33826.67 285.40 17120.04 88888.00 2019-08-11 23:45:42.000 223 33826.65 285.34 17120.07 88888.00 2019-08-11 23:45:43.000 223 33826.65 285.36 17120.05 88888.00 2019-08-11 23:45:44.000 223 33826.59 285.37 17120.04 88888.00 2019-08-11 23:45:45.000 223 33826.61 285.40 17120.04 37913.30 2019-08-11 23:45:46.000 223 33826.65 285.42 17120.07 88888.00 2019-08-11 23:45:47.000 223 33826.63 285.40 17120.00 88888.00 2019-08-11 23:45:48.000 223 33826.61 285.43 17119.99 88888.00 2019-08-11 23:45:49.000 223 33826.61 285.44 17120.05 88888.00 2019-08-11 23:45:50.000 223 33826.62 285.46 17120.03 37913.29 2019-08-11 23:45:51.000 223 33826.63 285.41 17120.05 88888.00 2019-08-11 23:45:52.000 223 33826.61 285.40 17120.07 88888.00 2019-08-11 23:45:53.000 223 33826.63 285.39 17120.05 88888.00 2019-08-11 23:45:54.000 223 33826.63 285.37 17120.05 88888.00 2019-08-11 23:45:55.000 223 33826.68 285.36 17120.02 37913.35 2019-08-11 23:45:56.000 223 33826.69 285.36 17120.05 88888.00 2019-08-11 23:45:57.000 223 33826.65 285.40 17120.04 88888.00 2019-08-11 23:45:58.000 223 33826.68 285.40 17120.04 88888.00 2019-08-11 23:45:59.000 223 33826.68 285.38 17120.03 88888.00 2019-08-11 23:46:00.000 223 33826.64 285.43 17120.03 37913.33 2019-08-11 23:46:01.000 223 33826.62 285.41 17120.09 88888.00 2019-08-11 23:46:02.000 223 33826.63 285.46 17120.10 88888.00 2019-08-11 23:46:03.000 223 33826.62 285.46 17120.10 88888.00 2019-08-11 23:46:04.000 223 33826.62 285.45 17120.10 88888.00 2019-08-11 23:46:05.000 223 33826.61 285.46 17120.09 37913.33 2019-08-11 23:46:06.000 223 33826.63 285.44 17120.07 88888.00 2019-08-11 23:46:07.000 223 33826.66 285.46 17120.09 88888.00 2019-08-11 23:46:08.000 223 33826.62 285.50 17120.03 88888.00 2019-08-11 23:46:09.000 223 33826.62 285.52 17120.03 88888.00 2019-08-11 23:46:10.000 223 33826.63 285.53 17120.01 37913.28 2019-08-11 23:46:11.000 223 33826.59 285.51 17120.04 88888.00 2019-08-11 23:46:12.000 223 33826.57 285.48 17120.03 88888.00 2019-08-11 23:46:13.000 223 33826.61 285.48 17120.01 88888.00 2019-08-11 23:46:14.000 223 33826.58 285.48 17120.04 88888.00 2019-08-11 23:46:15.000 223 33826.57 285.51 17120.05 37913.28 2019-08-11 23:46:16.000 223 33826.62 285.53 17120.04 88888.00 2019-08-11 23:46:17.000 223 33826.64 285.55 17120.03 88888.00 2019-08-11 23:46:18.000 223 33826.60 285.56 17120.04 88888.00 2019-08-11 23:46:19.000 223 33826.62 285.60 17120.04 88888.00 2019-08-11 23:46:20.000 223 33826.61 285.59 17120.00 37913.30 2019-08-11 23:46:21.000 223 33826.56 285.56 17120.03 88888.00 2019-08-11 23:46:22.000 223 33826.57 285.55 17120.07 88888.00 2019-08-11 23:46:23.000 223 33826.57 285.57 17120.00 88888.00 2019-08-11 23:46:24.000 223 33826.58 285.57 17120.02 88888.00 2019-08-11 23:46:25.000 223 33826.59 285.55 17119.99 37913.28 2019-08-11 23:46:26.000 223 33826.59 285.55 17119.96 88888.00 2019-08-11 23:46:27.000 223 33826.58 285.54 17120.00 88888.00 2019-08-11 23:46:28.000 223 33826.58 285.55 17120.04 88888.00 2019-08-11 23:46:29.000 223 33826.59 285.56 17120.04 88888.00 2019-08-11 23:46:30.000 223 33826.57 285.58 17120.04 37913.22 2019-08-11 23:46:31.000 223 33826.56 285.59 17120.08 88888.00 2019-08-11 23:46:32.000 223 33826.55 285.55 17120.12 88888.00 2019-08-11 23:46:33.000 223 33826.58 285.58 17120.04 88888.00 2019-08-11 23:46:34.000 223 33826.53 285.57 17120.07 88888.00 2019-08-11 23:46:35.000 223 33826.54 285.57 17120.08 37913.17 2019-08-11 23:46:36.000 223 33826.53 285.55 17120.06 88888.00 2019-08-11 23:46:37.000 223 33826.51 285.59 17120.04 88888.00 2019-08-11 23:46:38.000 223 33826.54 285.62 17120.03 88888.00 2019-08-11 23:46:39.000 223 33826.53 285.59 17120.03 88888.00 2019-08-11 23:46:40.000 223 33826.55 285.61 17120.02 37913.29 2019-08-11 23:46:41.000 223 33826.57 285.60 17120.04 88888.00 2019-08-11 23:46:42.000 223 33826.59 285.59 17120.05 88888.00 2019-08-11 23:46:43.000 223 33826.63 285.53 17120.06 88888.00 2019-08-11 23:46:44.000 223 33826.64 285.53 17120.02 88888.00 2019-08-11 23:46:45.000 223 33826.63 285.54 17120.01 37913.29 2019-08-11 23:46:46.000 223 33826.60 285.59 17120.01 88888.00 2019-08-11 23:46:47.000 223 33826.61 285.64 17120.05 88888.00 2019-08-11 23:46:48.000 223 33826.59 285.66 17120.06 88888.00 2019-08-11 23:46:49.000 223 33826.60 285.60 17120.03 88888.00 2019-08-11 23:46:50.000 223 33826.59 285.59 17120.01 37913.28 2019-08-11 23:46:51.000 223 33826.58 285.60 17120.03 88888.00 2019-08-11 23:46:52.000 223 33826.60 285.59 17120.04 88888.00 2019-08-11 23:46:53.000 223 33826.59 285.60 17120.09 88888.00 2019-08-11 23:46:54.000 223 33826.57 285.61 17120.06 88888.00 2019-08-11 23:46:55.000 223 33826.56 285.61 17120.02 37913.27 2019-08-11 23:46:56.000 223 33826.55 285.61 17120.00 88888.00 2019-08-11 23:46:57.000 223 33826.55 285.64 17119.99 88888.00 2019-08-11 23:46:58.000 223 33826.59 285.64 17120.05 88888.00 2019-08-11 23:46:59.000 223 33826.62 285.67 17120.07 88888.00 2019-08-11 23:47:00.000 223 33826.63 285.68 17120.04 37913.27 2019-08-11 23:47:01.000 223 33826.62 285.66 17120.06 88888.00 2019-08-11 23:47:02.000 223 33826.59 285.70 17120.04 88888.00 2019-08-11 23:47:03.000 223 33826.57 285.69 17120.10 88888.00 2019-08-11 23:47:04.000 223 33826.59 285.69 17120.11 88888.00 2019-08-11 23:47:05.000 223 33826.62 285.72 17120.10 37913.23 2019-08-11 23:47:06.000 223 33826.61 285.72 17120.07 88888.00 2019-08-11 23:47:07.000 223 33826.59 285.72 17120.10 88888.00 2019-08-11 23:47:08.000 223 33826.58 285.71 17120.11 88888.00 2019-08-11 23:47:09.000 223 33826.56 285.72 17120.10 88888.00 2019-08-11 23:47:10.000 223 33826.58 285.74 17120.05 37913.25 2019-08-11 23:47:11.000 223 33826.60 285.75 17120.06 88888.00 2019-08-11 23:47:12.000 223 33826.57 285.77 17120.07 88888.00 2019-08-11 23:47:13.000 223 33826.54 285.75 17120.10 88888.00 2019-08-11 23:47:14.000 223 33826.55 285.77 17120.10 88888.00 2019-08-11 23:47:15.000 223 33826.55 285.75 17120.10 37913.18 2019-08-11 23:47:16.000 223 33826.49 285.75 17120.09 88888.00 2019-08-11 23:47:17.000 223 33826.50 285.77 17120.10 88888.00 2019-08-11 23:47:18.000 223 33826.54 285.75 17120.11 88888.00 2019-08-11 23:47:19.000 223 33826.49 285.74 17120.05 88888.00 2019-08-11 23:47:20.000 223 33826.49 285.71 17120.03 37913.21 2019-08-11 23:47:21.000 223 33826.49 285.71 17120.04 88888.00 2019-08-11 23:47:22.000 223 33826.51 285.76 17120.07 88888.00 2019-08-11 23:47:23.000 223 33826.55 285.77 17120.03 88888.00 2019-08-11 23:47:24.000 223 33826.55 285.77 17120.06 88888.00 2019-08-11 23:47:25.000 223 33826.56 285.78 17120.04 37913.25 2019-08-11 23:47:26.000 223 33826.55 285.72 17120.05 88888.00 2019-08-11 23:47:27.000 223 33826.59 285.71 17120.05 88888.00 2019-08-11 23:47:28.000 223 33826.62 285.71 17120.03 88888.00 2019-08-11 23:47:29.000 223 33826.64 285.70 17120.03 88888.00 2019-08-11 23:47:30.000 223 33826.62 285.71 17120.06 37913.25 2019-08-11 23:47:31.000 223 33826.62 285.69 17120.10 88888.00 2019-08-11 23:47:32.000 223 33826.60 285.69 17120.08 88888.00 2019-08-11 23:47:33.000 223 33826.61 285.73 17120.05 88888.00 2019-08-11 23:47:34.000 223 33826.59 285.72 17120.05 88888.00 2019-08-11 23:47:35.000 223 33826.56 285.70 17120.01 37913.31 2019-08-11 23:47:36.000 223 33826.57 285.74 17120.03 88888.00 2019-08-11 23:47:37.000 223 33826.57 285.75 17120.10 88888.00 2019-08-11 23:47:38.000 223 33826.57 285.75 17120.10 88888.00 2019-08-11 23:47:39.000 223 33826.56 285.73 17120.05 88888.00 2019-08-11 23:47:40.000 223 33826.55 285.72 17120.04 37913.21 2019-08-11 23:47:41.000 223 33826.52 285.68 17120.04 88888.00 2019-08-11 23:47:42.000 223 33826.56 285.66 17120.03 88888.00 2019-08-11 23:47:43.000 223 33826.61 285.64 17120.08 88888.00 2019-08-11 23:47:44.000 223 33826.61 285.68 17120.09 88888.00 2019-08-11 23:47:45.000 223 33826.59 285.68 17120.07 37913.20 2019-08-11 23:47:46.000 223 33826.60 285.66 17120.10 88888.00 2019-08-11 23:47:47.000 223 33826.62 285.66 17120.14 88888.00 2019-08-11 23:47:48.000 223 33826.60 285.71 17120.15 88888.00 2019-08-11 23:47:49.000 223 33826.59 285.74 17120.11 88888.00 2019-08-11 23:47:50.000 223 33826.60 285.75 17120.10 37913.30 2019-08-11 23:47:51.000 223 33826.60 285.72 17120.11 88888.00 2019-08-11 23:47:52.000 223 33826.60 285.70 17120.11 88888.00 2019-08-11 23:47:53.000 223 33826.61 285.72 17120.09 88888.00 2019-08-11 23:47:54.000 223 33826.62 285.74 17120.12 88888.00 2019-08-11 23:47:55.000 223 33826.62 285.73 17120.13 37913.26 2019-08-11 23:47:56.000 223 33826.59 285.76 17120.14 88888.00 2019-08-11 23:47:57.000 223 33826.60 285.80 17120.18 88888.00 2019-08-11 23:47:58.000 223 33826.60 285.83 17120.16 88888.00 2019-08-11 23:47:59.000 223 33826.58 285.82 17120.15 88888.00 2019-08-11 23:48:00.000 223 33826.57 285.83 17120.09 37913.24 2019-08-11 23:48:01.000 223 33826.57 285.87 17120.11 88888.00 2019-08-11 23:48:02.000 223 33826.57 285.89 17120.15 88888.00 2019-08-11 23:48:03.000 223 33826.61 285.84 17120.13 88888.00 2019-08-11 23:48:04.000 223 33826.59 285.84 17120.10 88888.00 2019-08-11 23:48:05.000 223 33826.59 285.85 17120.09 37913.19 2019-08-11 23:48:06.000 223 33826.60 285.85 17120.07 88888.00 2019-08-11 23:48:07.000 223 33826.63 285.83 17120.08 88888.00 2019-08-11 23:48:08.000 223 33826.63 285.83 17120.09 88888.00 2019-08-11 23:48:09.000 223 33826.64 285.84 17120.09 88888.00 2019-08-11 23:48:10.000 223 33826.66 285.86 17120.08 37913.24 2019-08-11 23:48:11.000 223 33826.63 285.82 17120.09 88888.00 2019-08-11 23:48:12.000 223 33826.63 285.79 17120.06 88888.00 2019-08-11 23:48:13.000 223 33826.60 285.80 17120.05 88888.00 2019-08-11 23:48:14.000 223 33826.57 285.79 17120.02 88888.00 2019-08-11 23:48:15.000 223 33826.59 285.81 17120.05 37913.23 2019-08-11 23:48:16.000 223 33826.62 285.82 17120.04 88888.00 2019-08-11 23:48:17.000 223 33826.61 285.85 17120.07 88888.00 2019-08-11 23:48:18.000 223 33826.63 285.86 17120.05 88888.00 2019-08-11 23:48:19.000 223 33826.60 285.81 17120.03 88888.00 2019-08-11 23:48:20.000 223 33826.58 285.80 17120.03 37913.18 2019-08-11 23:48:21.000 223 33826.60 285.83 17120.08 88888.00 2019-08-11 23:48:22.000 223 33826.65 285.84 17120.06 88888.00 2019-08-11 23:48:23.000 223 33826.65 285.84 17120.05 88888.00 2019-08-11 23:48:24.000 223 33826.62 285.82 17120.09 88888.00 2019-08-11 23:48:25.000 223 33826.65 285.83 17120.15 37913.28 2019-08-11 23:48:26.000 223 33826.61 285.82 17120.10 88888.00 2019-08-11 23:48:27.000 223 33826.62 285.82 17120.04 88888.00 2019-08-11 23:48:28.000 223 33826.60 285.80 17120.08 88888.00 2019-08-11 23:48:29.000 223 33826.63 285.79 17120.12 88888.00 2019-08-11 23:48:30.000 223 33826.59 285.81 17120.12 37913.28 2019-08-11 23:48:31.000 223 33826.59 285.82 17120.11 88888.00 2019-08-11 23:48:32.000 223 33826.64 285.80 17120.07 88888.00 2019-08-11 23:48:33.000 223 33826.65 285.81 17120.06 88888.00 2019-08-11 23:48:34.000 223 33826.62 285.83 17120.05 88888.00 2019-08-11 23:48:35.000 223 33826.60 285.82 17120.04 37913.35 2019-08-11 23:48:36.000 223 33826.59 285.81 17120.08 88888.00 2019-08-11 23:48:37.000 223 33826.57 285.83 17120.10 88888.00 2019-08-11 23:48:38.000 223 33826.57 285.83 17120.09 88888.00 2019-08-11 23:48:39.000 223 33826.61 285.85 17120.11 88888.00 2019-08-11 23:48:40.000 223 33826.65 285.85 17120.10 37913.32 2019-08-11 23:48:41.000 223 33826.63 285.84 17120.06 88888.00 2019-08-11 23:48:42.000 223 33826.60 285.82 17120.00 88888.00 2019-08-11 23:48:43.000 223 33826.61 285.86 17120.02 88888.00 2019-08-11 23:48:44.000 223 33826.59 285.81 17120.06 88888.00 2019-08-11 23:48:45.000 223 33826.63 285.84 17120.06 37913.32 2019-08-11 23:48:46.000 223 33826.62 285.82 17120.01 88888.00 2019-08-11 23:48:47.000 223 33826.64 285.82 17120.01 88888.00 2019-08-11 23:48:48.000 223 33826.61 285.83 17120.03 88888.00 2019-08-11 23:48:49.000 223 33826.64 285.82 17120.03 88888.00 2019-08-11 23:48:50.000 223 33826.63 285.77 17120.02 37913.30 2019-08-11 23:48:51.000 223 33826.67 285.78 17120.03 88888.00 2019-08-11 23:48:52.000 223 33826.69 285.79 17120.02 88888.00 2019-08-11 23:48:53.000 223 33826.71 285.80 17120.07 88888.00 2019-08-11 23:48:54.000 223 33826.70 285.81 17120.06 88888.00 2019-08-11 23:48:55.000 223 33826.67 285.83 17120.03 37913.35 2019-08-11 23:48:56.000 223 33826.65 285.82 17120.02 88888.00 2019-08-11 23:48:57.000 223 33826.68 285.82 17120.00 88888.00 2019-08-11 23:48:58.000 223 33826.64 285.80 17120.00 88888.00 2019-08-11 23:48:59.000 223 33826.64 285.83 17120.00 88888.00 2019-08-11 23:49:00.000 223 33826.64 285.84 17120.06 37913.22 2019-08-11 23:49:01.000 223 33826.66 285.81 17120.05 88888.00 2019-08-11 23:49:02.000 223 33826.64 285.77 17120.04 88888.00 2019-08-11 23:49:03.000 223 33826.64 285.78 17120.04 88888.00 2019-08-11 23:49:04.000 223 33826.67 285.80 17120.07 88888.00 2019-08-11 23:49:05.000 223 33826.71 285.78 17120.07 37913.27 2019-08-11 23:49:06.000 223 33826.70 285.81 17120.05 88888.00 2019-08-11 23:49:07.000 223 33826.70 285.79 17120.05 88888.00 2019-08-11 23:49:08.000 223 33826.70 285.76 17120.08 88888.00 2019-08-11 23:49:09.000 223 33826.70 285.75 17120.09 88888.00 2019-08-11 23:49:10.000 223 33826.71 285.76 17120.09 37913.24 2019-08-11 23:49:11.000 223 33826.68 285.77 17120.13 88888.00 2019-08-11 23:49:12.000 223 33826.67 285.79 17120.08 88888.00 2019-08-11 23:49:13.000 223 33826.68 285.80 17120.04 88888.00 2019-08-11 23:49:14.000 223 33826.68 285.82 17120.03 88888.00 2019-08-11 23:49:15.000 223 33826.69 285.77 17120.03 37913.28 2019-08-11 23:49:16.000 223 33826.67 285.78 17120.00 88888.00 2019-08-11 23:49:17.000 223 33826.68 285.76 17120.01 88888.00 2019-08-11 23:49:18.000 223 33826.68 285.78 17120.05 88888.00 2019-08-11 23:49:19.000 223 33826.69 285.77 17120.04 88888.00 2019-08-11 23:49:20.000 223 33826.71 285.76 17120.02 37913.33 2019-08-11 23:49:21.000 223 33826.70 285.77 17120.03 88888.00 2019-08-11 23:49:22.000 223 33826.70 285.80 17120.06 88888.00 2019-08-11 23:49:23.000 223 33826.72 285.77 17120.03 88888.00 2019-08-11 23:49:24.000 223 33826.76 285.81 17120.02 88888.00 2019-08-11 23:49:25.000 223 33826.72 285.80 17120.03 37913.30 2019-08-11 23:49:26.000 223 33826.70 285.80 17119.99 88888.00 2019-08-11 23:49:27.000 223 33826.71 285.79 17119.99 88888.00 2019-08-11 23:49:28.000 223 33826.69 285.79 17120.00 88888.00 2019-08-11 23:49:29.000 223 33826.67 285.80 17120.01 88888.00 2019-08-11 23:49:30.000 223 33826.67 285.75 17119.98 37913.30 2019-08-11 23:49:31.000 223 33826.69 285.75 17120.02 88888.00 2019-08-11 23:49:32.000 223 33826.67 285.79 17120.01 88888.00 2019-08-11 23:49:33.000 223 33826.66 285.80 17119.99 88888.00 2019-08-11 23:49:34.000 223 33826.60 285.79 17119.94 88888.00 2019-08-11 23:49:35.000 223 33826.61 285.79 17119.96 37913.37 2019-08-11 23:49:36.000 223 33826.65 285.77 17119.97 88888.00 2019-08-11 23:49:37.000 223 33826.69 285.76 17120.03 88888.00 2019-08-11 23:49:38.000 223 33826.69 285.81 17120.01 88888.00 2019-08-11 23:49:39.000 223 33826.66 285.81 17119.98 88888.00 2019-08-11 23:49:40.000 223 33826.68 285.81 17119.99 37913.21 2019-08-11 23:49:41.000 223 33826.69 285.83 17119.99 88888.00 2019-08-11 23:49:42.000 223 33826.67 285.83 17119.99 88888.00 2019-08-11 23:49:43.000 223 33826.65 285.85 17119.99 88888.00 2019-08-11 23:49:44.000 223 33826.66 285.82 17119.98 88888.00 2019-08-11 23:49:45.000 223 33826.67 285.84 17119.98 37913.29 2019-08-11 23:49:46.000 223 33826.68 285.81 17120.00 88888.00 2019-08-11 23:49:47.000 223 33826.67 285.83 17119.99 88888.00 2019-08-11 23:49:48.000 223 33826.67 285.83 17120.01 88888.00 2019-08-11 23:49:49.000 223 33826.65 285.85 17120.02 88888.00 2019-08-11 23:49:50.000 223 33826.67 285.84 17120.03 37913.28 2019-08-11 23:49:51.000 223 33826.69 285.84 17120.04 88888.00 2019-08-11 23:49:52.000 223 33826.71 285.82 17120.07 88888.00 2019-08-11 23:49:53.000 223 33826.75 285.80 17120.05 88888.00 2019-08-11 23:49:54.000 223 33826.75 285.81 17120.04 88888.00 2019-08-11 23:49:55.000 223 33826.78 285.80 17120.03 37913.22 2019-08-11 23:49:56.000 223 33826.72 285.83 17120.00 88888.00 2019-08-11 23:49:57.000 223 33826.69 285.80 17119.95 88888.00 2019-08-11 23:49:58.000 223 33826.70 285.75 17119.98 88888.00 2019-08-11 23:49:59.000 223 33826.71 285.78 17120.02 88888.00 2019-08-11 23:50:00.000 223 33826.77 285.77 17120.00 37913.20 2019-08-11 23:50:01.000 223 33826.71 285.76 17120.01 88888.00 2019-08-11 23:50:02.000 223 33826.71 285.76 17120.01 88888.00 2019-08-11 23:50:03.000 223 33826.71 285.76 17120.00 88888.00 2019-08-11 23:50:04.000 223 33826.71 285.73 17120.00 88888.00 2019-08-11 23:50:05.000 223 33826.72 285.69 17119.99 37913.30 2019-08-11 23:50:06.000 223 33826.76 285.66 17120.03 88888.00 2019-08-11 23:50:07.000 223 33826.74 285.65 17119.99 88888.00 2019-08-11 23:50:08.000 223 33826.72 285.66 17119.96 88888.00 2019-08-11 23:50:09.000 223 33826.74 285.71 17119.92 88888.00 2019-08-11 23:50:10.000 223 33826.69 285.73 17119.91 37913.21 2019-08-11 23:50:11.000 223 33826.73 285.73 17119.92 88888.00 2019-08-11 23:50:12.000 223 33826.71 285.73 17119.94 88888.00 2019-08-11 23:50:13.000 223 33826.71 285.70 17119.97 88888.00 2019-08-11 23:50:14.000 223 33826.67 285.76 17119.97 88888.00 2019-08-11 23:50:15.000 223 33826.67 285.78 17120.04 37913.29 2019-08-11 23:50:16.000 223 33826.67 285.75 17120.03 88888.00 2019-08-11 23:50:17.000 223 33826.67 285.75 17120.00 88888.00 2019-08-11 23:50:18.000 223 33826.69 285.75 17120.00 88888.00 2019-08-11 23:50:19.000 223 33826.70 285.76 17119.97 88888.00 2019-08-11 23:50:20.000 223 33826.72 285.74 17119.99 37913.38 2019-08-11 23:50:21.000 223 33826.72 285.75 17120.04 88888.00 2019-08-11 23:50:22.000 223 33826.71 285.77 17120.04 88888.00 2019-08-11 23:50:23.000 223 33826.74 285.80 17120.02 88888.00 2019-08-11 23:50:24.000 223 33826.74 285.79 17120.04 88888.00 2019-08-11 23:50:25.000 223 33826.77 285.79 17120.04 37913.29 2019-08-11 23:50:26.000 223 33826.80 285.76 17120.07 88888.00 2019-08-11 23:50:27.000 223 33826.82 285.74 17120.06 88888.00 2019-08-11 23:50:28.000 223 33826.80 285.72 17120.06 88888.00 2019-08-11 23:50:29.000 223 33826.79 285.71 17120.07 88888.00 2019-08-11 23:50:30.000 223 33826.77 285.74 17120.09 37913.36 2019-08-11 23:50:31.000 223 33826.79 285.77 17120.06 88888.00 2019-08-11 23:50:32.000 223 33826.82 285.76 17120.06 88888.00 2019-08-11 23:50:33.000 223 33826.83 285.76 17120.04 88888.00 2019-08-11 23:50:34.000 223 33826.81 285.76 17120.07 88888.00 2019-08-11 23:50:35.000 223 33826.83 285.78 17120.08 37913.32 2019-08-11 23:50:36.000 223 33826.79 285.79 17120.07 88888.00 2019-08-11 23:50:37.000 223 33826.78 285.76 17120.07 88888.00 2019-08-11 23:50:38.000 223 33826.75 285.77 17120.06 88888.00 2019-08-11 23:50:39.000 223 33826.75 285.79 17120.06 88888.00 2019-08-11 23:50:40.000 223 33826.73 285.76 17120.04 37913.24 2019-08-11 23:50:41.000 223 33826.74 285.76 17120.05 88888.00 2019-08-11 23:50:42.000 223 33826.77 285.76 17120.08 88888.00 2019-08-11 23:50:43.000 223 33826.77 285.78 17120.08 88888.00 2019-08-11 23:50:44.000 223 33826.76 285.76 17120.09 88888.00 2019-08-11 23:50:45.000 223 33826.77 285.74 17120.06 37913.37 2019-08-11 23:50:46.000 223 33826.76 285.73 17120.05 88888.00 2019-08-11 23:50:47.000 223 33826.76 285.74 17120.06 88888.00 2019-08-11 23:50:48.000 223 33826.79 285.73 17120.09 88888.00 2019-08-11 23:50:49.000 223 33826.80 285.71 17120.10 88888.00 2019-08-11 23:50:50.000 223 33826.78 285.73 17120.03 37913.32 2019-08-11 23:50:51.000 223 33826.77 285.76 17120.02 88888.00 2019-08-11 23:50:52.000 223 33826.74 285.70 17120.06 88888.00 2019-08-11 23:50:53.000 223 33826.72 285.71 17120.05 88888.00 2019-08-11 23:50:54.000 223 33826.73 285.68 17120.03 88888.00 2019-08-11 23:50:55.000 223 33826.69 285.67 17120.03 37913.21 2019-08-11 23:50:56.000 223 33826.69 285.69 17120.04 88888.00 2019-08-11 23:50:57.000 223 33826.68 285.71 17120.05 88888.00 2019-08-11 23:50:58.000 223 33826.71 285.71 17120.03 88888.00 2019-08-11 23:50:59.000 223 33826.73 285.72 17120.01 88888.00 2019-08-11 23:51:00.000 223 33826.76 285.67 17120.01 37913.26 2019-08-11 23:51:01.000 223 33826.74 285.64 17120.03 88888.00 2019-08-11 23:51:02.000 223 33826.75 285.64 17120.06 88888.00 2019-08-11 23:51:03.000 223 33826.75 285.68 17120.07 88888.00 2019-08-11 23:51:04.000 223 33826.77 285.68 17120.10 88888.00 2019-08-11 23:51:05.000 223 33826.75 285.64 17120.10 37913.32 2019-08-11 23:51:06.000 223 33826.75 285.59 17120.06 88888.00 2019-08-11 23:51:07.000 223 33826.77 285.64 17120.10 88888.00 2019-08-11 23:51:08.000 223 33826.75 285.65 17120.11 88888.00 2019-08-11 23:51:09.000 223 33826.76 285.61 17120.10 88888.00 2019-08-11 23:51:10.000 223 33826.77 285.59 17120.10 37913.33 2019-08-11 23:51:11.000 223 33826.79 285.60 17120.05 88888.00 2019-08-11 23:51:12.000 223 33826.78 285.58 17120.04 88888.00 2019-08-11 23:51:13.000 223 33826.75 285.59 17120.04 88888.00 2019-08-11 23:51:14.000 223 33826.76 285.61 17120.04 88888.00 2019-08-11 23:51:15.000 223 33826.77 285.63 17120.06 37913.42 2019-08-11 23:51:16.000 223 33826.78 285.66 17120.08 88888.00 2019-08-11 23:51:17.000 223 33826.79 285.66 17120.05 88888.00 2019-08-11 23:51:18.000 223 33826.80 285.63 17120.06 88888.00 2019-08-11 23:51:19.000 223 33826.78 285.63 17120.05 88888.00 2019-08-11 23:51:20.000 223 33826.78 285.63 17120.03 37913.38 2019-08-11 23:51:21.000 223 33826.77 285.64 17120.05 88888.00 2019-08-11 23:51:22.000 223 33826.74 285.61 17120.06 88888.00 2019-08-11 23:51:23.000 223 33826.74 285.62 17120.06 88888.00 2019-08-11 23:51:24.000 223 33826.78 285.62 17120.05 88888.00 2019-08-11 23:51:25.000 223 33826.82 285.62 17120.03 37913.34 2019-08-11 23:51:26.000 223 33826.82 285.62 17120.05 88888.00 2019-08-11 23:51:27.000 223 33826.80 285.63 17120.02 88888.00 2019-08-11 23:51:28.000 223 33826.76 285.62 17120.02 88888.00 2019-08-11 23:51:29.000 223 33826.80 285.66 17120.03 88888.00 2019-08-11 23:51:30.000 223 33826.78 285.61 17120.04 37913.33 2019-08-11 23:51:31.000 223 33826.78 285.57 17120.08 88888.00 2019-08-11 23:51:32.000 223 33826.77 285.54 17120.08 88888.00 2019-08-11 23:51:33.000 223 33826.77 285.56 17120.07 88888.00 2019-08-11 23:51:34.000 223 33826.79 285.55 17120.06 88888.00 2019-08-11 23:51:35.000 223 33826.74 285.57 17120.07 37913.29 2019-08-11 23:51:36.000 223 33826.76 285.54 17120.06 88888.00 2019-08-11 23:51:37.000 223 33826.77 285.55 17120.01 88888.00 2019-08-11 23:51:38.000 223 33826.75 285.57 17120.03 88888.00 2019-08-11 23:51:39.000 223 33826.75 285.57 17120.03 88888.00 2019-08-11 23:51:40.000 223 33826.75 285.52 17120.05 37913.29 2019-08-11 23:51:41.000 223 33826.78 285.53 17120.06 88888.00 2019-08-11 23:51:42.000 223 33826.81 285.54 17120.07 88888.00 2019-08-11 23:51:43.000 223 33826.80 285.55 17120.07 88888.00 2019-08-11 23:51:44.000 223 33826.77 285.54 17120.08 88888.00 2019-08-11 23:51:45.000 223 33826.77 285.54 17120.05 37913.43 2019-08-11 23:51:46.000 223 33826.73 285.54 17120.03 88888.00 2019-08-11 23:51:47.000 223 33826.77 285.54 17120.01 88888.00 2019-08-11 23:51:48.000 223 33826.76 285.54 17120.06 88888.00 2019-08-11 23:51:49.000 223 33826.73 285.50 17120.05 88888.00 2019-08-11 23:51:50.000 223 33826.73 285.51 17120.04 37913.40 2019-08-11 23:51:51.000 223 33826.73 285.50 17120.01 88888.00 2019-08-11 23:51:52.000 223 33826.74 285.47 17120.03 88888.00 2019-08-11 23:51:53.000 223 33826.77 285.44 17120.04 88888.00 2019-08-11 23:51:54.000 223 33826.78 285.49 17120.05 88888.00 2019-08-11 23:51:55.000 223 33826.82 285.55 17120.05 37913.41 2019-08-11 23:51:56.000 223 33826.79 285.54 17120.07 88888.00 2019-08-11 23:51:57.000 223 33826.79 285.54 17120.04 88888.00 2019-08-11 23:51:58.000 223 33826.79 285.53 17120.04 88888.00 2019-08-11 23:51:59.000 223 33826.79 285.53 17120.00 88888.00 2019-08-11 23:52:00.000 223 33826.79 285.54 17120.02 37913.36 2019-08-11 23:52:01.000 223 33826.79 285.53 17120.02 88888.00 2019-08-11 23:52:02.000 223 33826.82 285.53 17120.04 88888.00 2019-08-11 23:52:03.000 223 33826.81 285.51 17120.05 88888.00 2019-08-11 23:52:04.000 223 33826.81 285.52 17120.03 88888.00 2019-08-11 23:52:05.000 223 33826.80 285.51 17120.02 37913.42 2019-08-11 23:52:06.000 223 33826.82 285.50 17120.01 88888.00 2019-08-11 23:52:07.000 223 33826.81 285.48 17120.00 88888.00 2019-08-11 23:52:08.000 223 33826.81 285.52 17119.95 88888.00 2019-08-11 23:52:09.000 223 33826.82 285.54 17119.95 88888.00 2019-08-11 23:52:10.000 223 33826.82 285.50 17119.97 37913.48 2019-08-11 23:52:11.000 223 33826.84 285.53 17119.95 88888.00 2019-08-11 23:52:12.000 223 33826.83 285.52 17119.97 88888.00 2019-08-11 23:52:13.000 223 33826.84 285.55 17119.97 88888.00 2019-08-11 23:52:14.000 223 33826.86 285.56 17119.98 88888.00 2019-08-11 23:52:15.000 223 33826.93 285.57 17119.99 37913.45 2019-08-11 23:52:16.000 223 33826.90 285.55 17120.00 88888.00 2019-08-11 23:52:17.000 223 33826.88 285.56 17120.02 88888.00 2019-08-11 23:52:18.000 223 33826.88 285.51 17120.01 88888.00 2019-08-11 23:52:19.000 223 33826.94 285.52 17119.96 88888.00 2019-08-11 23:52:20.000 223 33826.91 285.54 17119.98 37913.46 2019-08-11 23:52:21.000 223 33826.90 285.56 17120.00 88888.00 2019-08-11 23:52:22.000 223 33826.88 285.57 17119.98 88888.00 2019-08-11 23:52:23.000 223 33826.89 285.57 17119.98 88888.00 2019-08-11 23:52:24.000 223 33826.89 285.53 17119.98 88888.00 2019-08-11 23:52:25.000 223 33826.88 285.51 17119.99 37913.52 2019-08-11 23:52:26.000 223 33826.92 285.53 17120.05 88888.00 2019-08-11 23:52:27.000 223 33826.88 285.54 17120.01 88888.00 2019-08-11 23:52:28.000 223 33826.87 285.53 17120.01 88888.00 2019-08-11 23:52:29.000 223 33826.88 285.50 17120.05 88888.00 2019-08-11 23:52:30.000 223 33826.87 285.50 17120.02 37913.54 2019-08-11 23:52:31.000 223 33826.87 285.48 17120.00 88888.00 2019-08-11 23:52:32.000 223 33826.89 285.51 17120.02 88888.00 2019-08-11 23:52:33.000 223 33826.88 285.54 17120.00 88888.00 2019-08-11 23:52:34.000 223 33826.88 285.56 17119.99 88888.00 2019-08-11 23:52:35.000 223 33826.88 285.53 17119.99 37913.54 2019-08-11 23:52:36.000 223 33826.87 285.53 17119.99 88888.00 2019-08-11 23:52:37.000 223 33826.87 285.49 17120.02 88888.00 2019-08-11 23:52:38.000 223 33826.85 285.51 17120.04 88888.00 2019-08-11 23:52:39.000 223 33826.84 285.57 17120.04 88888.00 2019-08-11 23:52:40.000 223 33826.84 285.52 17120.04 37913.47 2019-08-11 23:52:41.000 223 33826.82 285.50 17120.02 88888.00 2019-08-11 23:52:42.000 223 33826.79 285.47 17119.99 88888.00 2019-08-11 23:52:43.000 223 33826.85 285.46 17120.01 88888.00 2019-08-11 23:52:44.000 223 33826.90 285.48 17120.02 88888.00 2019-08-11 23:52:45.000 223 33826.88 285.50 17120.00 37913.50 2019-08-11 23:52:46.000 223 33826.86 285.49 17119.96 88888.00 2019-08-11 23:52:47.000 223 33826.89 285.46 17119.96 88888.00 2019-08-11 23:52:48.000 223 33826.87 285.45 17119.94 88888.00 2019-08-11 23:52:49.000 223 33826.87 285.42 17119.99 88888.00 2019-08-11 23:52:50.000 223 33826.90 285.42 17120.04 37913.43 2019-08-11 23:52:51.000 223 33826.90 285.42 17120.06 88888.00 2019-08-11 23:52:52.000 223 33826.88 285.41 17120.02 88888.00 2019-08-11 23:52:53.000 223 33826.87 285.46 17120.04 88888.00 2019-08-11 23:52:54.000 223 33826.87 285.48 17120.06 88888.00 2019-08-11 23:52:55.000 223 33826.89 285.47 17120.03 37913.52 2019-08-11 23:52:56.000 223 33826.91 285.46 17120.02 88888.00 2019-08-11 23:52:57.000 223 33826.92 285.44 17120.01 88888.00 2019-08-11 23:52:58.000 223 33826.91 285.40 17119.99 88888.00 2019-08-11 23:52:59.000 223 33826.91 285.41 17120.06 88888.00 2019-08-11 23:53:00.000 223 33826.90 285.40 17120.08 37913.57 2019-08-11 23:53:01.000 223 33826.91 285.43 17120.08 88888.00 2019-08-11 23:53:02.000 223 33826.90 285.41 17120.06 88888.00 2019-08-11 23:53:03.000 223 33826.90 285.41 17120.04 88888.00 2019-08-11 23:53:04.000 223 33826.90 285.41 17120.03 88888.00 2019-08-11 23:53:05.000 223 33826.89 285.42 17120.04 37913.51 2019-08-11 23:53:06.000 223 33826.89 285.40 17120.09 88888.00 2019-08-11 23:53:07.000 223 33826.90 285.42 17120.06 88888.00 2019-08-11 23:53:08.000 223 33826.87 285.44 17120.08 88888.00 2019-08-11 23:53:09.000 223 33826.88 285.41 17120.10 88888.00 2019-08-11 23:53:10.000 223 33826.89 285.39 17120.09 37913.52 2019-08-11 23:53:11.000 223 33826.92 285.43 17120.06 88888.00 2019-08-11 23:53:12.000 223 33826.94 285.40 17120.05 88888.00 2019-08-11 23:53:13.000 223 33826.95 285.42 17120.03 88888.00 2019-08-11 23:53:14.000 223 33826.92 285.45 17120.07 88888.00 2019-08-11 23:53:15.000 223 33826.90 285.42 17120.07 37913.49 2019-08-11 23:53:16.000 223 33826.88 285.44 17120.07 88888.00 2019-08-11 23:53:17.000 223 33826.90 285.41 17120.06 88888.00 2019-08-11 23:53:18.000 223 33826.90 285.41 17120.05 88888.00 2019-08-11 23:53:19.000 223 33826.87 285.42 17120.08 88888.00 2019-08-11 23:53:20.000 223 33826.85 285.40 17120.06 37913.51 2019-08-11 23:53:21.000 223 33826.86 285.40 17120.07 88888.00 2019-08-11 23:53:22.000 223 33826.88 285.40 17120.08 88888.00 2019-08-11 23:53:23.000 223 33826.87 285.36 17120.06 88888.00 2019-08-11 23:53:24.000 223 33826.87 285.35 17120.04 88888.00 2019-08-11 23:53:25.000 223 33826.87 285.34 17120.02 37913.52 2019-08-11 23:53:26.000 223 33826.86 285.40 17120.01 88888.00 2019-08-11 23:53:27.000 223 33826.90 285.41 17120.04 88888.00 2019-08-11 23:53:28.000 223 33826.90 285.42 17120.05 88888.00 2019-08-11 23:53:29.000 223 33826.93 285.40 17120.07 88888.00 2019-08-11 23:53:30.000 223 33826.90 285.38 17120.06 37913.56 2019-08-11 23:53:31.000 223 33826.90 285.38 17120.06 88888.00 2019-08-11 23:53:32.000 223 33826.92 285.37 17120.07 88888.00 2019-08-11 23:53:33.000 223 33826.91 285.36 17120.05 88888.00 2019-08-11 23:53:34.000 223 33826.94 285.35 17120.06 88888.00 2019-08-11 23:53:35.000 223 33826.94 285.33 17120.04 37913.45 2019-08-11 23:53:36.000 223 33826.95 285.37 17120.05 88888.00 2019-08-11 23:53:37.000 223 33826.97 285.37 17120.10 88888.00 2019-08-11 23:53:38.000 223 33826.90 285.38 17120.07 88888.00 2019-08-11 23:53:39.000 223 33826.88 285.36 17120.05 88888.00 2019-08-11 23:53:40.000 223 33826.93 285.38 17120.08 37913.51 2019-08-11 23:53:41.000 223 33826.93 285.40 17120.07 88888.00 2019-08-11 23:53:42.000 223 33826.93 285.38 17120.09 88888.00 2019-08-11 23:53:43.000 223 33826.92 285.40 17120.06 88888.00 2019-08-11 23:53:44.000 223 33826.90 285.39 17120.04 88888.00 2019-08-11 23:53:45.000 223 33826.93 285.37 17120.06 37913.60 2019-08-11 23:53:46.000 223 33826.92 285.39 17120.11 88888.00 2019-08-11 23:53:47.000 223 33826.92 285.37 17120.05 88888.00 2019-08-11 23:53:48.000 223 33826.92 285.36 17120.05 88888.00 2019-08-11 23:53:49.000 223 33826.93 285.37 17120.06 88888.00 2019-08-11 23:53:50.000 223 33826.94 285.38 17120.07 37913.50 2019-08-11 23:53:51.000 223 33826.93 285.37 17120.06 88888.00 2019-08-11 23:53:52.000 223 33826.92 285.38 17120.07 88888.00 2019-08-11 23:53:53.000 223 33826.91 285.39 17120.14 88888.00 2019-08-11 23:53:54.000 223 33826.89 285.36 17120.13 88888.00 2019-08-11 23:53:55.000 223 33826.92 285.39 17120.14 37913.62 2019-08-11 23:53:56.000 223 33826.90 285.37 17120.10 88888.00 2019-08-11 23:53:57.000 223 33826.92 285.34 17120.09 88888.00 2019-08-11 23:53:58.000 223 33826.90 285.34 17120.13 88888.00 2019-08-11 23:53:59.000 223 33826.88 285.36 17120.10 88888.00 2019-08-11 23:54:00.000 223 33826.89 285.38 17120.10 37913.55 2019-08-11 23:54:01.000 223 33826.90 285.36 17120.12 88888.00 2019-08-11 23:54:02.000 223 33826.90 285.35 17120.09 88888.00 2019-08-11 23:54:03.000 223 33826.94 285.36 17120.07 88888.00 2019-08-11 23:54:04.000 223 33826.91 285.37 17120.09 88888.00 2019-08-11 23:54:05.000 223 33826.92 285.39 17120.11 37913.56 2019-08-11 23:54:06.000 223 33826.90 285.40 17120.14 88888.00 2019-08-11 23:54:07.000 223 33826.92 285.34 17120.13 88888.00 2019-08-11 23:54:08.000 223 33826.96 285.34 17120.11 88888.00 2019-08-11 23:54:09.000 223 33826.95 285.36 17120.07 88888.00 2019-08-11 23:54:10.000 223 33826.96 285.38 17120.07 37913.58 2019-08-11 23:54:11.000 223 33827.00 285.41 17120.02 88888.00 2019-08-11 23:54:12.000 223 33826.96 285.41 17120.03 88888.00 2019-08-11 23:54:13.000 223 33826.97 285.45 17120.10 88888.00 2019-08-11 23:54:14.000 223 33826.95 285.44 17120.13 88888.00 2019-08-11 23:54:15.000 223 33826.98 285.44 17120.14 37913.61 2019-08-11 23:54:16.000 223 33826.98 285.41 17120.09 88888.00 2019-08-11 23:54:17.000 223 33826.93 285.40 17120.08 88888.00 2019-08-11 23:54:18.000 223 33826.92 285.37 17120.07 88888.00 2019-08-11 23:54:19.000 223 33826.89 285.39 17120.02 88888.00 2019-08-11 23:54:20.000 223 33826.88 285.39 17120.05 37913.54 2019-08-11 23:54:21.000 223 33826.95 285.37 17120.08 88888.00 2019-08-11 23:54:22.000 223 33826.98 285.40 17120.09 88888.00 2019-08-11 23:54:23.000 223 33826.97 285.44 17120.08 88888.00 2019-08-11 23:54:24.000 223 33826.92 285.44 17120.09 88888.00 2019-08-11 23:54:25.000 223 33826.99 285.44 17120.08 37913.55 2019-08-11 23:54:26.000 223 33826.99 285.42 17120.06 88888.00 2019-08-11 23:54:27.000 223 33826.95 285.40 17120.05 88888.00 2019-08-11 23:54:28.000 223 33826.91 285.41 17120.08 88888.00 2019-08-11 23:54:29.000 223 33826.96 285.40 17120.05 88888.00 2019-08-11 23:54:30.000 223 33826.97 285.37 17120.08 37913.60 2019-08-11 23:54:31.000 223 33826.98 285.42 17120.05 88888.00 2019-08-11 23:54:32.000 223 33826.98 285.45 17120.05 88888.00 2019-08-11 23:54:33.000 223 33826.98 285.45 17120.07 88888.00 2019-08-11 23:54:34.000 223 33826.96 285.46 17120.08 88888.00 2019-08-11 23:54:35.000 223 33826.96 285.43 17120.08 37913.54 2019-08-11 23:54:36.000 223 33826.96 285.37 17120.03 88888.00 2019-08-11 23:54:37.000 223 33826.99 285.40 17120.11 88888.00 2019-08-11 23:54:38.000 223 33826.98 285.38 17120.12 88888.00 2019-08-11 23:54:39.000 223 33826.97 285.36 17120.11 88888.00 2019-08-11 23:54:40.000 223 33826.95 285.39 17120.07 37913.59 2019-08-11 23:54:41.000 223 33826.98 285.37 17120.08 88888.00 2019-08-11 23:54:42.000 223 33826.99 285.36 17120.12 88888.00 2019-08-11 23:54:43.000 223 33827.02 285.36 17120.09 88888.00 2019-08-11 23:54:44.000 223 33827.00 285.32 17120.11 88888.00 2019-08-11 23:54:45.000 223 33827.01 285.35 17120.11 37913.66 2019-08-11 23:54:46.000 223 33827.02 285.37 17120.09 88888.00 2019-08-11 23:54:47.000 223 33827.00 285.38 17120.09 88888.00 2019-08-11 23:54:48.000 223 33827.00 285.42 17120.12 88888.00 2019-08-11 23:54:49.000 223 33827.00 285.40 17120.09 88888.00 2019-08-11 23:54:50.000 223 33827.02 285.39 17120.10 37913.64 2019-08-11 23:54:51.000 223 33827.05 285.41 17120.11 88888.00 2019-08-11 23:54:52.000 223 33827.02 285.37 17120.11 88888.00 2019-08-11 23:54:53.000 223 33826.99 285.34 17120.09 88888.00 2019-08-11 23:54:54.000 223 33827.00 285.31 17120.03 88888.00 2019-08-11 23:54:55.000 223 33826.99 285.36 17120.03 37913.60 2019-08-11 23:54:56.000 223 33827.04 285.40 17120.05 88888.00 2019-08-11 23:54:57.000 223 33827.03 285.38 17120.03 88888.00 2019-08-11 23:54:58.000 223 33827.06 285.40 17120.09 88888.00 2019-08-11 23:54:59.000 223 33827.11 285.38 17120.10 88888.00 2019-08-11 23:55:00.000 223 33827.12 285.38 17120.09 37913.66 2019-08-11 23:55:01.000 223 33827.07 285.37 17120.09 88888.00 2019-08-11 23:55:02.000 223 33827.05 285.39 17120.10 88888.00 2019-08-11 23:55:03.000 223 33827.08 285.41 17120.07 88888.00 2019-08-11 23:55:04.000 223 33827.11 285.43 17120.05 88888.00 2019-08-11 23:55:05.000 223 33827.08 285.43 17120.02 37913.64 2019-08-11 23:55:06.000 223 33827.07 285.40 17120.00 88888.00 2019-08-11 23:55:07.000 223 33827.09 285.40 17119.96 88888.00 2019-08-11 23:55:08.000 223 33827.11 285.38 17120.01 88888.00 2019-08-11 23:55:09.000 223 33827.10 285.38 17120.06 88888.00 2019-08-11 23:55:10.000 223 33827.04 285.43 17120.07 37913.67 2019-08-11 23:55:11.000 223 33827.04 285.39 17120.05 88888.00 2019-08-11 23:55:12.000 223 33827.05 285.40 17120.06 88888.00 2019-08-11 23:55:13.000 223 33827.05 285.38 17120.06 88888.00 2019-08-11 23:55:14.000 223 33827.05 285.40 17120.06 88888.00 2019-08-11 23:55:15.000 223 33827.09 285.39 17120.06 37913.68 2019-08-11 23:55:16.000 223 33827.06 285.38 17120.04 88888.00 2019-08-11 23:55:17.000 223 33827.09 285.35 17120.02 88888.00 2019-08-11 23:55:18.000 223 33827.08 285.38 17120.02 88888.00 2019-08-11 23:55:19.000 223 33827.10 285.39 17120.04 88888.00 2019-08-11 23:55:20.000 223 33827.09 285.42 17120.04 37913.70 2019-08-11 23:55:21.000 223 33827.09 285.41 17120.05 88888.00 2019-08-11 23:55:22.000 223 33827.07 285.40 17120.04 88888.00 2019-08-11 23:55:23.000 223 33827.10 285.38 17120.11 88888.00 2019-08-11 23:55:24.000 223 33827.12 285.33 17120.10 88888.00 2019-08-11 23:55:25.000 223 33827.12 285.37 17120.10 37913.68 2019-08-11 23:55:26.000 223 33827.17 285.33 17120.11 88888.00 2019-08-11 23:55:27.000 223 33827.17 285.40 17120.12 88888.00 2019-08-11 23:55:28.000 223 33827.11 285.41 17120.09 88888.00 2019-08-11 23:55:29.000 223 33827.09 285.39 17120.06 88888.00 2019-08-11 23:55:30.000 223 33827.10 285.38 17120.02 37913.73 2019-08-11 23:55:31.000 223 33827.13 285.35 17120.01 88888.00 2019-08-11 23:55:32.000 223 33827.12 285.37 17120.05 88888.00 2019-08-11 23:55:33.000 223 33827.13 285.39 17120.07 88888.00 2019-08-11 23:55:34.000 223 33827.16 285.36 17120.02 88888.00 2019-08-11 23:55:35.000 223 33827.18 285.35 17120.02 37913.83 2019-08-11 23:55:36.000 223 33827.15 285.33 17120.04 88888.00 2019-08-11 23:55:37.000 223 33827.18 285.35 17120.03 88888.00 2019-08-11 23:55:38.000 223 33827.16 285.34 17120.04 88888.00 2019-08-11 23:55:39.000 223 33827.17 285.37 17120.01 88888.00 2019-08-11 23:55:40.000 223 33827.21 285.39 17120.03 37913.79 2019-08-11 23:55:41.000 223 33827.21 285.44 17120.03 88888.00 2019-08-11 23:55:42.000 223 33827.23 285.45 17120.04 88888.00 2019-08-11 23:55:43.000 223 33827.28 285.39 17120.05 88888.00 2019-08-11 23:55:44.000 223 33827.27 285.35 17120.04 88888.00 2019-08-11 23:55:45.000 223 33827.23 285.38 17120.02 37913.74 2019-08-11 23:55:46.000 223 33827.21 285.33 17120.01 88888.00 2019-08-11 23:55:47.000 223 33827.23 285.32 17120.05 88888.00 2019-08-11 23:55:48.000 223 33827.22 285.34 17120.03 88888.00 2019-08-11 23:55:49.000 223 33827.23 285.34 17120.02 88888.00 2019-08-11 23:55:50.000 223 33827.23 285.35 17120.05 37913.78 2019-08-11 23:55:51.000 223 33827.26 285.37 17120.02 88888.00 2019-08-11 23:55:52.000 223 33827.25 285.31 17120.05 88888.00 2019-08-11 23:55:53.000 223 33827.25 285.32 17119.99 88888.00 2019-08-11 23:55:54.000 223 33827.23 285.33 17119.96 88888.00 2019-08-11 23:55:55.000 223 33827.25 285.34 17119.95 37913.85 2019-08-11 23:55:56.000 223 33827.24 285.37 17119.93 88888.00 2019-08-11 23:55:57.000 223 33827.23 285.37 17119.94 88888.00 2019-08-11 23:55:58.000 223 33827.21 285.36 17119.92 88888.00 2019-08-11 23:55:59.000 223 33827.26 285.37 17119.94 88888.00 2019-08-11 23:56:00.000 223 33827.27 285.42 17119.96 37913.86 2019-08-11 23:56:01.000 223 33827.25 285.39 17120.00 88888.00 2019-08-11 23:56:02.000 223 33827.27 285.38 17120.06 88888.00 2019-08-11 23:56:03.000 223 33827.28 285.43 17120.03 88888.00 2019-08-11 23:56:04.000 223 33827.27 285.40 17120.01 88888.00 2019-08-11 23:56:05.000 223 33827.32 285.39 17120.04 37913.81 2019-08-11 23:56:06.000 223 33827.32 285.34 17120.02 88888.00 2019-08-11 23:56:07.000 223 33827.31 285.34 17120.01 88888.00 2019-08-11 23:56:08.000 223 33827.33 285.37 17120.04 88888.00 2019-08-11 23:56:09.000 223 33827.34 285.35 17120.02 88888.00 2019-08-11 23:56:10.000 223 33827.31 285.33 17119.99 37913.88 2019-08-11 23:56:11.000 223 33827.31 285.35 17120.02 88888.00 2019-08-11 23:56:12.000 223 33827.30 285.35 17120.00 88888.00 2019-08-11 23:56:13.000 223 33827.32 285.37 17119.99 88888.00 2019-08-11 23:56:14.000 223 33827.34 285.37 17120.02 88888.00 2019-08-11 23:56:15.000 223 33827.35 285.33 17120.01 37913.81 2019-08-11 23:56:16.000 223 33827.35 285.32 17120.02 88888.00 2019-08-11 23:56:17.000 223 33827.36 285.31 17120.02 88888.00 2019-08-11 23:56:18.000 223 33827.33 285.31 17119.98 88888.00 2019-08-11 23:56:19.000 223 33827.34 285.33 17119.99 88888.00 2019-08-11 23:56:20.000 223 33827.37 285.38 17120.00 37913.89 2019-08-11 23:56:21.000 223 33827.39 285.35 17120.00 88888.00 2019-08-11 23:56:22.000 223 33827.39 285.32 17120.01 88888.00 2019-08-11 23:56:23.000 223 33827.36 285.31 17120.01 88888.00 2019-08-11 23:56:24.000 223 33827.39 285.33 17120.00 88888.00 2019-08-11 23:56:25.000 223 33827.37 285.37 17120.00 37913.95 2019-08-11 23:56:26.000 223 33827.35 285.37 17119.99 88888.00 2019-08-11 23:56:27.000 223 33827.39 285.38 17120.03 88888.00 2019-08-11 23:56:28.000 223 33827.41 285.42 17120.02 88888.00 2019-08-11 23:56:29.000 223 33827.41 285.38 17120.00 88888.00 2019-08-11 23:56:30.000 223 33827.43 285.37 17120.01 37913.91 2019-08-11 23:56:31.000 223 33827.38 285.37 17119.98 88888.00 2019-08-11 23:56:32.000 223 33827.38 285.36 17119.98 88888.00 2019-08-11 23:56:33.000 223 33827.42 285.35 17120.00 88888.00 2019-08-11 23:56:34.000 223 33827.43 285.34 17120.04 88888.00 2019-08-11 23:56:35.000 223 33827.44 285.34 17120.06 37913.91 2019-08-11 23:56:36.000 223 33827.42 285.34 17120.05 88888.00 2019-08-11 23:56:37.000 223 33827.42 285.35 17120.01 88888.00 2019-08-11 23:56:38.000 223 33827.45 285.34 17120.02 88888.00 2019-08-11 23:56:39.000 223 33827.43 285.34 17120.02 88888.00 2019-08-11 23:56:40.000 223 33827.37 285.34 17120.02 37913.91 2019-08-11 23:56:41.000 223 33827.40 285.32 17120.05 88888.00 2019-08-11 23:56:42.000 223 33827.42 285.31 17120.06 88888.00 2019-08-11 23:56:43.000 223 33827.40 285.33 17120.05 88888.00 2019-08-11 23:56:44.000 223 33827.37 285.32 17120.06 88888.00 2019-08-11 23:56:45.000 223 33827.40 285.32 17120.05 37913.98 2019-08-11 23:56:46.000 223 33827.38 285.35 17120.05 88888.00 2019-08-11 23:56:47.000 223 33827.41 285.33 17120.04 88888.00 2019-08-11 23:56:48.000 223 33827.42 285.36 17120.04 88888.00 2019-08-11 23:56:49.000 223 33827.42 285.35 17120.04 88888.00 2019-08-11 23:56:50.000 223 33827.40 285.35 17120.04 37914.01 2019-08-11 23:56:51.000 223 33827.40 285.40 17120.04 88888.00 2019-08-11 23:56:52.000 223 33827.42 285.38 17120.03 88888.00 2019-08-11 23:56:53.000 223 33827.43 285.40 17120.06 88888.00 2019-08-11 23:56:54.000 223 33827.44 285.41 17120.02 88888.00 2019-08-11 23:56:55.000 223 33827.46 285.39 17120.01 37913.90 2019-08-11 23:56:56.000 223 33827.50 285.39 17120.02 88888.00 2019-08-11 23:56:57.000 223 33827.51 285.34 17120.00 88888.00 2019-08-11 23:56:58.000 223 33827.48 285.36 17120.01 88888.00 2019-08-11 23:56:59.000 223 33827.49 285.37 17120.00 88888.00 2019-08-11 23:57:00.000 223 33827.52 285.37 17120.03 37914.01 2019-08-11 23:57:01.000 223 33827.53 285.35 17120.01 88888.00 2019-08-11 23:57:02.000 223 33827.51 285.35 17120.00 88888.00 2019-08-11 23:57:03.000 223 33827.53 285.33 17120.01 88888.00 2019-08-11 23:57:04.000 223 33827.53 285.34 17119.97 88888.00 2019-08-11 23:57:05.000 223 33827.51 285.38 17119.92 37914.02 2019-08-11 23:57:06.000 223 33827.48 285.34 17119.92 88888.00 2019-08-11 23:57:07.000 223 33827.51 285.35 17119.94 88888.00 2019-08-11 23:57:08.000 223 33827.53 285.32 17119.97 88888.00 2019-08-11 23:57:09.000 223 33827.53 285.31 17119.97 88888.00 2019-08-11 23:57:10.000 223 33827.53 285.33 17119.95 37913.95 2019-08-11 23:57:11.000 223 33827.52 285.34 17120.00 88888.00 2019-08-11 23:57:12.000 223 33827.54 285.29 17120.04 88888.00 2019-08-11 23:57:13.000 223 33827.54 285.26 17120.05 88888.00 2019-08-11 23:57:14.000 223 33827.52 285.29 17120.06 88888.00 2019-08-11 23:57:15.000 223 33827.49 285.28 17120.07 37914.07 2019-08-11 23:57:16.000 223 33827.50 285.27 17120.04 88888.00 2019-08-11 23:57:17.000 223 33827.54 285.31 17119.99 88888.00 2019-08-11 23:57:18.000 223 33827.56 285.32 17119.99 88888.00 2019-08-11 23:57:19.000 223 33827.54 285.31 17120.01 88888.00 2019-08-11 23:57:20.000 223 33827.54 285.31 17119.98 37914.09 2019-08-11 23:57:21.000 223 33827.50 285.29 17119.99 88888.00 2019-08-11 23:57:22.000 223 33827.48 285.31 17120.06 88888.00 2019-08-11 23:57:23.000 223 33827.46 285.28 17120.04 88888.00 2019-08-11 23:57:24.000 223 33827.52 285.29 17120.03 88888.00 2019-08-11 23:57:25.000 223 33827.51 285.34 17120.05 37914.10 2019-08-11 23:57:26.000 223 33827.52 285.35 17120.04 88888.00 2019-08-11 23:57:27.000 223 33827.54 285.35 17120.09 88888.00 2019-08-11 23:57:28.000 223 33827.53 285.36 17120.07 88888.00 2019-08-11 23:57:29.000 223 33827.50 285.36 17120.04 88888.00 2019-08-11 23:57:30.000 223 33827.49 285.36 17120.02 37914.05 2019-08-11 23:57:31.000 223 33827.49 285.33 17120.01 88888.00 2019-08-11 23:57:32.000 223 33827.48 285.30 17120.03 88888.00 2019-08-11 23:57:33.000 223 33827.52 285.27 17120.03 88888.00 2019-08-11 23:57:34.000 223 33827.55 285.26 17120.07 88888.00 2019-08-11 23:57:35.000 223 33827.54 285.28 17120.07 37914.06 2019-08-11 23:57:36.000 223 33827.55 285.29 17120.06 88888.00 2019-08-11 23:57:37.000 223 33827.56 285.30 17120.04 88888.00 2019-08-11 23:57:38.000 223 33827.54 285.32 17120.01 88888.00 2019-08-11 23:57:39.000 223 33827.57 285.35 17120.04 88888.00 2019-08-11 23:57:40.000 223 33827.56 285.31 17120.07 37914.03 2019-08-11 23:57:41.000 223 33827.54 285.31 17120.12 88888.00 2019-08-11 23:57:42.000 223 33827.50 285.33 17120.11 88888.00 2019-08-11 23:57:43.000 223 33827.49 285.33 17120.07 88888.00 2019-08-11 23:57:44.000 223 33827.52 285.32 17120.11 88888.00 2019-08-11 23:57:45.000 223 33827.48 285.34 17120.11 37914.02 2019-08-11 23:57:46.000 223 33827.48 285.34 17120.09 88888.00 2019-08-11 23:57:47.000 223 33827.50 285.35 17120.08 88888.00 2019-08-11 23:57:48.000 223 33827.51 285.28 17120.07 88888.00 2019-08-11 23:57:49.000 223 33827.49 285.28 17120.05 88888.00 2019-08-11 23:57:50.000 223 33827.46 285.27 17120.07 37914.01 2019-08-11 23:57:51.000 223 33827.47 285.26 17120.07 88888.00 2019-08-11 23:57:52.000 223 33827.46 285.26 17120.07 88888.00 2019-08-11 23:57:53.000 223 33827.45 285.26 17120.08 88888.00 2019-08-11 23:57:54.000 223 33827.48 285.23 17120.07 88888.00 2019-08-11 23:57:55.000 223 33827.49 285.18 17120.10 37913.99 2019-08-11 23:57:56.000 223 33827.49 285.21 17120.10 88888.00 2019-08-11 23:57:57.000 223 33827.46 285.19 17120.09 88888.00 2019-08-11 23:57:58.000 223 33827.43 285.16 17120.08 88888.00 2019-08-11 23:57:59.000 223 33827.43 285.20 17120.05 88888.00 2019-08-11 23:58:00.000 223 33827.46 285.23 17120.07 37913.98 2019-08-11 23:58:01.000 223 33827.47 285.23 17120.03 88888.00 2019-08-11 23:58:02.000 223 33827.48 285.24 17119.98 88888.00 2019-08-11 23:58:03.000 223 33827.47 285.25 17120.04 88888.00 2019-08-11 23:58:04.000 223 33827.46 285.23 17120.09 88888.00 2019-08-11 23:58:05.000 223 33827.48 285.21 17120.09 37913.98 2019-08-11 23:58:06.000 223 33827.49 285.19 17120.05 88888.00 2019-08-11 23:58:07.000 223 33827.47 285.21 17120.02 88888.00 2019-08-11 23:58:08.000 223 33827.51 285.17 17120.02 88888.00 2019-08-11 23:58:09.000 223 33827.53 285.21 17120.01 88888.00 2019-08-11 23:58:10.000 223 33827.57 285.19 17120.04 37914.06 2019-08-11 23:58:11.000 223 33827.59 285.14 17120.00 88888.00 2019-08-11 23:58:12.000 223 33827.57 285.17 17119.99 88888.00 2019-08-11 23:58:13.000 223 33827.56 285.20 17120.03 88888.00 2019-08-11 23:58:14.000 223 33827.60 285.17 17119.98 88888.00 2019-08-11 23:58:15.000 223 33827.62 285.17 17119.95 37914.12 2019-08-11 23:58:16.000 223 33827.60 285.16 17120.02 88888.00 2019-08-11 23:58:17.000 223 33827.62 285.21 17120.10 88888.00 2019-08-11 23:58:18.000 223 33827.59 285.25 17120.11 88888.00 2019-08-11 23:58:19.000 223 33827.62 285.24 17120.07 88888.00 2019-08-11 23:58:20.000 223 33827.59 285.17 17120.04 37914.07 2019-08-11 23:58:21.000 223 33827.59 285.15 17120.09 88888.00 2019-08-11 23:58:22.000 223 33827.53 285.14 17120.07 88888.00 2019-08-11 23:58:23.000 223 33827.53 285.15 17120.06 88888.00 2019-08-11 23:58:24.000 223 33827.58 285.16 17120.06 88888.00 2019-08-11 23:58:25.000 223 33827.58 285.13 17120.09 37914.03 2019-08-11 23:58:26.000 223 33827.56 285.13 17120.09 88888.00 2019-08-11 23:58:27.000 223 33827.57 285.16 17120.08 88888.00 2019-08-11 23:58:28.000 223 33827.55 285.17 17120.12 88888.00 2019-08-11 23:58:29.000 223 33827.52 285.14 17120.16 88888.00 2019-08-11 23:58:30.000 223 33827.53 285.15 17120.15 37914.11 2019-08-11 23:58:31.000 223 33827.53 285.17 17120.16 88888.00 2019-08-11 23:58:32.000 223 33827.52 285.20 17120.14 88888.00 2019-08-11 23:58:33.000 223 33827.52 285.25 17120.10 88888.00 2019-08-11 23:58:34.000 223 33827.54 285.21 17120.12 88888.00 2019-08-11 23:58:35.000 223 33827.58 285.17 17120.13 37914.08 2019-08-11 23:58:36.000 223 33827.60 285.21 17120.11 88888.00 2019-08-11 23:58:37.000 223 33827.57 285.18 17120.15 88888.00 2019-08-11 23:58:38.000 223 33827.56 285.18 17120.12 88888.00 2019-08-11 23:58:39.000 223 33827.61 285.21 17120.12 88888.00 2019-08-11 23:58:40.000 223 33827.61 285.20 17120.14 37914.09 2019-08-11 23:58:41.000 223 33827.64 285.21 17120.09 88888.00 2019-08-11 23:58:42.000 223 33827.60 285.23 17120.12 88888.00 2019-08-11 23:58:43.000 223 33827.63 285.26 17120.11 88888.00 2019-08-11 23:58:44.000 223 33827.62 285.27 17120.10 88888.00 2019-08-11 23:58:45.000 223 33827.63 285.21 17120.11 37914.01 2019-08-11 23:58:46.000 223 33827.61 285.27 17120.11 88888.00 2019-08-11 23:58:47.000 223 33827.61 285.32 17120.09 88888.00 2019-08-11 23:58:48.000 223 33827.64 285.30 17120.11 88888.00 2019-08-11 23:58:49.000 223 33827.60 285.29 17120.08 88888.00 2019-08-11 23:58:50.000 223 33827.57 285.28 17120.10 37914.12 2019-08-11 23:58:51.000 223 33827.57 285.29 17120.13 88888.00 2019-08-11 23:58:52.000 223 33827.56 285.27 17120.13 88888.00 2019-08-11 23:58:53.000 223 33827.56 285.28 17120.08 88888.00 2019-08-11 23:58:54.000 223 33827.60 285.29 17120.07 88888.00 2019-08-11 23:58:55.000 223 33827.58 285.29 17120.07 37914.14 2019-08-11 23:58:56.000 223 33827.55 285.28 17120.07 88888.00 2019-08-11 23:58:57.000 223 33827.60 285.30 17120.06 88888.00 2019-08-11 23:58:58.000 223 33827.60 285.31 17120.07 88888.00 2019-08-11 23:58:59.000 223 33827.62 285.32 17120.05 88888.00 2019-08-11 23:59:00.000 223 33827.62 285.28 17120.04 37914.18 2019-08-11 23:59:01.000 223 33827.65 285.26 17120.07 88888.00 2019-08-11 23:59:02.000 223 33827.65 285.28 17120.12 88888.00 2019-08-11 23:59:03.000 223 33827.64 285.24 17120.14 88888.00 2019-08-11 23:59:04.000 223 33827.70 285.22 17120.08 88888.00 2019-08-11 23:59:05.000 223 33827.69 285.22 17120.10 37914.13 2019-08-11 23:59:06.000 223 33827.68 285.21 17120.10 88888.00 2019-08-11 23:59:07.000 223 33827.69 285.20 17120.08 88888.00 2019-08-11 23:59:08.000 223 33827.66 285.21 17120.07 88888.00 2019-08-11 23:59:09.000 223 33827.63 285.22 17120.07 88888.00 2019-08-11 23:59:10.000 223 33827.63 285.22 17120.05 37914.19 2019-08-11 23:59:11.000 223 33827.63 285.22 17120.03 88888.00 2019-08-11 23:59:12.000 223 33827.63 285.21 17119.97 88888.00 2019-08-11 23:59:13.000 223 33827.66 285.18 17119.97 88888.00 2019-08-11 23:59:14.000 223 33827.66 285.13 17119.98 88888.00 2019-08-11 23:59:15.000 223 33827.69 285.11 17120.05 37914.15 2019-08-11 23:59:16.000 223 33827.66 285.14 17120.05 88888.00 2019-08-11 23:59:17.000 223 33827.64 285.13 17120.08 88888.00 2019-08-11 23:59:18.000 223 33827.63 285.15 17120.03 88888.00 2019-08-11 23:59:19.000 223 33827.64 285.15 17120.02 88888.00 2019-08-11 23:59:20.000 223 33827.60 285.13 17120.04 37914.20 2019-08-11 23:59:21.000 223 33827.61 285.12 17120.06 88888.00 2019-08-11 23:59:22.000 223 33827.60 285.16 17120.03 88888.00 2019-08-11 23:59:23.000 223 33827.60 285.16 17120.03 88888.00 2019-08-11 23:59:24.000 223 33827.63 285.15 17120.03 88888.00 2019-08-11 23:59:25.000 223 33827.66 285.09 17120.04 37914.18 2019-08-11 23:59:26.000 223 33827.66 285.09 17120.06 88888.00 2019-08-11 23:59:27.000 223 33827.65 285.11 17120.06 88888.00 2019-08-11 23:59:28.000 223 33827.65 285.08 17120.05 88888.00 2019-08-11 23:59:29.000 223 33827.72 285.10 17120.08 88888.00 2019-08-11 23:59:30.000 223 33827.67 285.13 17120.12 37914.15 2019-08-11 23:59:31.000 223 33827.63 285.14 17120.11 88888.00 2019-08-11 23:59:32.000 223 33827.66 285.13 17120.11 88888.00 2019-08-11 23:59:33.000 223 33827.69 285.14 17120.09 88888.00 2019-08-11 23:59:34.000 223 33827.63 285.17 17120.10 88888.00 2019-08-11 23:59:35.000 223 33827.60 285.16 17120.09 37914.19 2019-08-11 23:59:36.000 223 33827.62 285.14 17120.09 88888.00 2019-08-11 23:59:37.000 223 33827.61 285.11 17120.08 88888.00 2019-08-11 23:59:38.000 223 33827.64 285.14 17120.06 88888.00 2019-08-11 23:59:39.000 223 33827.65 285.17 17120.06 88888.00 2019-08-11 23:59:40.000 223 33827.61 285.15 17120.05 37914.14 2019-08-11 23:59:41.000 223 33827.60 285.14 17120.00 88888.00 2019-08-11 23:59:42.000 223 33827.63 285.17 17120.05 88888.00 2019-08-11 23:59:43.000 223 33827.63 285.17 17120.06 88888.00 2019-08-11 23:59:44.000 223 33827.60 285.17 17120.09 88888.00 2019-08-11 23:59:45.000 223 33827.64 285.17 17120.08 37914.21 2019-08-11 23:59:46.000 223 33827.62 285.19 17120.06 88888.00 2019-08-11 23:59:47.000 223 33827.67 285.21 17120.06 88888.00 2019-08-11 23:59:48.000 223 33827.62 285.21 17120.07 88888.00 2019-08-11 23:59:49.000 223 33827.62 285.18 17120.06 88888.00 2019-08-11 23:59:50.000 223 33827.67 285.21 17120.07 37914.20 2019-08-11 23:59:51.000 223 33827.65 285.19 17120.09 88888.00 2019-08-11 23:59:52.000 223 33827.63 285.19 17120.10 88888.00 2019-08-11 23:59:53.000 223 33827.63 285.16 17120.07 88888.00 2019-08-11 23:59:54.000 223 33827.63 285.21 17120.06 88888.00 2019-08-11 23:59:55.000 223 33827.64 285.23 17120.07 37914.17 2019-08-11 23:59:56.000 223 33827.63 285.16 17120.04 88888.00 2019-08-11 23:59:57.000 223 33827.64 285.19 17120.02 88888.00 2019-08-11 23:59:58.000 223 33827.65 285.23 17120.06 88888.00 2019-08-11 23:59:59.000 223 33827.65 285.24 17120.07 88888.00